History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 3,850 | +0 | 0.00% | 1,078 |
| 2025-10-13 | 2025-10-09 | 0.280 | 3,850 | +0 | 0.00% | 1,078 |
| 2025-10-10 | 2025-10-08 | 0.310 | 3,850 | +0 | 0.00% | 1,194 |
| 2025-10-09 | 2025-10-06 | 0.310 | 3,850 | +0 | 0.00% | 1,194 |
| 2025-10-08 | 2025-10-03 | 0.300 | 3,850 | +0 | 0.00% | 1,155 |
| 2025-10-06 | 2025-10-02 | 0.280 | 3,850 | +0 | 0.00% | 1,078 |
| 2025-10-03 | 2025-09-30 | 0.280 | 3,850 | +0 | 0.00% | 1,078 |
| 2025-10-02 | 2025-09-29 | 0.280 | 3,850 | +0 | 0.00% | 1,078 |
| 2025-09-30 | 2025-09-26 | 0.280 | 3,850 | +0 | 0.00% | 1,078 |
| 2025-09-29 | 2025-09-25 | 0.280 | 3,850 | +0 | 0.00% | 1,078 |
| 2025-09-26 | 2025-09-24 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2025-09-25 | 2025-09-23 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2025-09-24 | 2025-09-22 | 0.285 | 3,850 | +0 | 0.00% | 1,097 |
| 2025-09-23 | 2025-09-19 | 0.285 | 3,850 | +0 | 0.00% | 1,097 |
| 2025-09-22 | 2025-09-18 | 0.285 | 3,850 | +0 | 0.00% | 1,097 |
| 2025-09-19 | 2025-09-17 | 0.285 | 3,850 | +0 | 0.00% | 1,097 |
| 2025-09-18 | 2025-09-16 | 0.300 | 3,850 | +0 | 0.00% | 1,155 |
| 2025-09-17 | 2025-09-15 | 0.300 | 3,850 | +0 | 0.00% | 1,155 |
| 2025-09-16 | 2025-09-12 | 0.320 | 3,850 | +0 | 0.00% | 1,232 |
| 2025-09-15 | 2025-09-11 | 0.320 | 3,850 | +0 | 0.00% | 1,232 |
| 2025-09-12 | 2025-09-10 | 0.330 | 3,850 | +0 | 0.00% | 1,270 |
| 2025-09-11 | 2025-09-09 | 0.360 | 3,850 | +0 | 0.00% | 1,386 |
| 2025-09-10 | 2025-09-08 | 0.380 | 3,850 | +0 | 0.00% | 1,463 |
| 2025-09-09 | 2025-09-05 | 0.335 | 3,850 | +0 | 0.00% | 1,290 |
| 2025-09-08 | 2025-09-04 | 0.335 | 3,850 | +0 | 0.00% | 1,290 |
| 2025-09-05 | 2025-09-03 | 0.340 | 3,850 | +0 | 0.00% | 1,309 |
| 2025-09-04 | 2025-09-02 | 0.365 | 3,850 | +0 | 0.00% | 1,405 |
| 2025-09-03 | 2025-09-01 | 0.445 | 3,850 | +0 | 0.00% | 1,713 |
| 2025-09-02 | 2025-08-29 | 0.420 | 3,850 | +0 | 0.00% | 1,617 |
| 2025-09-01 | 2025-08-28 | 0.340 | 3,850 | +0 | 0.00% | 1,309 |
| 2025-08-29 | 2025-08-27 | 0.350 | 3,850 | +0 | 0.00% | 1,348 |
| 2025-08-28 | 2025-08-26 | 0.350 | 3,850 | +0 | 0.00% | 1,348 |
| 2025-08-27 | 2025-08-25 | 0.350 | 3,850 | +0 | 0.00% | 1,348 |
| 2025-08-26 | 2025-08-22 | 0.350 | 3,850 | +0 | 0.00% | 1,348 |
| 2025-08-25 | 2025-08-21 | 0.350 | 3,850 | +0 | 0.00% | 1,348 |
| 2025-08-22 | 2025-08-20 | 0.350 | 3,850 | +0 | 0.00% | 1,348 |
| 2025-08-21 | 2025-08-19 | 0.350 | 3,850 | +0 | 0.00% | 1,348 |
| 2025-08-20 | 2025-08-18 | 0.365 | 3,850 | +0 | 0.00% | 1,405 |
| 2025-08-19 | 2025-08-15 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2025-08-18 | 2025-08-14 | 0.260 | 3,850 | +0 | 0.00% | 1,001 |
| 2025-08-15 | 2025-08-13 | 0.260 | 3,850 | +0 | 0.00% | 1,001 |
| 2025-08-14 | 2025-08-12 | 0.260 | 3,850 | +0 | 0.00% | 1,001 |
| 2025-08-13 | 2025-08-11 | 0.260 | 3,850 | +0 | 0.00% | 1,001 |
| 2025-08-12 | 2025-08-08 | 0.260 | 3,850 | +0 | 0.00% | 1,001 |
| 2025-08-11 | 2025-08-07 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2025-08-08 | 2025-08-06 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2025-08-07 | 2025-08-05 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2025-08-06 | 2025-08-04 | 0.249 | 3,850 | +0 | 0.00% | 959 |
| 2025-08-05 | 2025-08-01 | 0.242 | 3,850 | +0 | 0.00% | 932 |
| 2025-08-04 | 2025-07-31 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2025-08-01 | 2025-07-30 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2025-07-31 | 2025-07-29 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2025-07-30 | 2025-07-28 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2025-07-29 | 2025-07-25 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2025-07-28 | 2025-07-24 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2025-07-25 | 2025-07-23 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2025-07-24 | 2025-07-22 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2025-07-23 | 2025-07-21 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2025-07-22 | 2025-07-18 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2025-07-21 | 2025-07-17 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2025-07-18 | 2025-07-16 | 0.265 | 3,850 | +0 | 0.00% | 1,020 |
| 2025-07-17 | 2025-07-15 | 0.265 | 3,850 | +0 | 0.00% | 1,020 |
| 2025-07-16 | 2025-07-14 | 0.265 | 3,850 | +0 | 0.00% | 1,020 |
| 2025-07-15 | 2025-07-11 | 0.265 | 3,850 | +0 | 0.00% | 1,020 |
| 2025-07-14 | 2025-07-10 | 0.265 | 3,850 | +0 | 0.00% | 1,020 |
| 2025-07-11 | 2025-07-09 | 0.265 | 3,850 | +0 | 0.00% | 1,020 |
| 2025-07-10 | 2025-07-08 | 0.270 | 3,850 | +0 | 0.00% | 1,040 |
| 2025-07-09 | 2025-07-07 | 0.260 | 3,850 | +0 | 0.00% | 1,001 |
| 2025-07-08 | 2025-07-04 | 0.245 | 3,850 | +0 | 0.00% | 943 |
| 2025-07-07 | 2025-07-03 | 0.275 | 3,850 | +0 | 0.00% | 1,059 |
| 2025-07-04 | 2025-07-02 | 0.300 | 3,850 | +0 | 0.00% | 1,155 |
| 2025-07-03 | 2025-06-30 | 0.260 | 3,850 | +0 | 0.00% | 1,001 |
| 2025-07-02 | 2025-06-27 | 0.249 | 3,850 | +0 | 0.00% | 959 |
| 2025-06-30 | 2025-06-26 | 0.248 | 3,850 | +0 | 0.00% | 955 |
| 2025-06-27 | 2025-06-25 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2025-06-26 | 2025-06-24 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2025-06-25 | 2025-06-23 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2025-06-24 | 2025-06-20 | 0.260 | 3,850 | +0 | 0.00% | 1,001 |
| 2025-06-23 | 2025-06-19 | 0.295 | 3,850 | +0 | 0.00% | 1,136 |
| 2025-06-20 | 2025-06-18 | 0.295 | 3,850 | +0 | 0.00% | 1,136 |
| 2025-06-19 | 2025-06-17 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2025-06-18 | 2025-06-16 | 0.270 | 3,850 | +0 | 0.00% | 1,040 |
| 2025-06-17 | 2025-06-13 | 0.310 | 3,850 | +0 | 0.00% | 1,194 |
| 2025-06-16 | 2025-06-12 | 0.390 | 3,850 | +0 | 0.00% | 1,502 |
| 2025-06-13 | 2025-06-11 | 0.400 | 3,850 | +0 | 0.00% | 1,540 |
| 2025-06-12 | 2025-06-10 | 0.400 | 3,850 | +0 | 0.00% | 1,540 |
| 2025-06-11 | 2025-06-09 | 0.405 | 3,850 | +0 | 0.00% | 1,559 |
| 2025-06-10 | 2025-06-06 | 0.395 | 3,850 | +0 | 0.00% | 1,521 |
| 2025-06-09 | 2025-06-05 | 0.395 | 3,850 | +0 | 0.00% | 1,521 |
| 2025-06-06 | 2025-06-04 | 0.395 | 3,850 | +0 | 0.00% | 1,521 |
| 2025-06-05 | 2025-06-03 | 0.395 | 3,850 | +0 | 0.00% | 1,521 |
| 2025-06-04 | 2025-06-02 | 0.410 | 3,850 | +0 | 0.00% | 1,578 |
| 2025-06-03 | 2025-05-30 | 0.425 | 3,850 | +0 | 0.00% | 1,636 |
| 2025-06-02 | 2025-05-29 | 0.425 | 3,850 | +0 | 0.00% | 1,636 |
| 2025-05-30 | 2025-05-28 | 0.425 | 3,850 | +0 | 0.00% | 1,636 |
| 2025-05-29 | 2025-05-27 | 0.425 | 3,850 | +0 | 0.00% | 1,636 |
| 2025-05-28 | 2025-05-26 | 0.425 | 3,850 | +0 | 0.00% | 1,636 |
| 2025-05-27 | 2025-05-23 | 0.420 | 3,850 | +0 | 0.00% | 1,617 |
| 2025-05-26 | 2025-05-22 | 0.450 | 3,850 | +0 | 0.00% | 1,732 |
| 2025-05-23 | 2025-05-21 | 0.450 | 3,850 | +0 | 0.00% | 1,732 |
| 2025-05-22 | 2025-05-20 | 0.410 | 3,850 | +0 | 0.00% | 1,578 |
| 2025-05-21 | 2025-05-19 | 0.435 | 3,850 | +0 | 0.00% | 1,675 |
| 2025-05-20 | 2025-05-16 | 0.435 | 3,850 | +0 | 0.00% | 1,675 |
| 2025-05-19 | 2025-05-15 | 0.435 | 3,850 | +0 | 0.00% | 1,675 |
| 2025-05-16 | 2025-05-14 | 0.435 | 3,850 | +0 | 0.00% | 1,675 |
| 2025-05-15 | 2025-05-13 | 0.405 | 3,850 | +0 | 0.00% | 1,559 |
| 2025-05-14 | 2025-05-12 | 0.390 | 3,850 | +0 | 0.00% | 1,502 |
| 2025-05-13 | 2025-05-09 | 0.390 | 3,850 | +0 | 0.00% | 1,502 |
| 2025-05-12 | 2025-05-08 | 0.390 | 3,850 | +0 | 0.00% | 1,502 |
| 2025-05-09 | 2025-05-07 | 0.400 | 3,850 | +0 | 0.00% | 1,540 |
| 2025-05-08 | 2025-05-06 | 0.400 | 3,850 | +0 | 0.00% | 1,540 |
| 2025-05-07 | 2025-05-02 | 0.400 | 3,850 | +0 | 0.00% | 1,540 |
| 2025-05-06 | 2025-04-30 | 0.400 | 3,850 | +0 | 0.00% | 1,540 |
| 2025-05-02 | 2025-04-29 | 0.405 | 3,850 | +0 | 0.00% | 1,559 |
| 2025-04-30 | 2025-04-28 | 0.405 | 3,850 | +0 | 0.00% | 1,559 |
| 2025-04-29 | 2025-04-25 | 0.410 | 3,850 | +0 | 0.00% | 1,578 |
| 2025-04-28 | 2025-04-24 | 0.455 | 3,850 | +0 | 0.00% | 1,752 |
| 2025-04-25 | 2025-04-23 | 0.455 | 3,850 | +0 | 0.00% | 1,752 |
| 2025-04-24 | 2025-04-22 | 0.455 | 3,850 | +0 | 0.00% | 1,752 |
| 2025-04-23 | 2025-04-17 | 0.455 | 3,850 | +0 | 0.00% | 1,752 |
| 2025-04-22 | 2025-04-16 | 0.455 | 3,850 | +0 | 0.00% | 1,752 |
| 2025-04-17 | 2025-04-15 | 0.455 | 3,850 | +0 | 0.00% | 1,752 |
| 2025-04-16 | 2025-04-14 | 0.455 | 3,850 | +0 | 0.00% | 1,752 |
| 2025-04-15 | 2025-04-11 | 0.455 | 3,850 | +0 | 0.00% | 1,752 |
| 2025-04-14 | 2025-04-10 | 0.455 | 3,850 | +0 | 0.00% | 1,752 |
| 2025-04-11 | 2025-04-09 | 0.455 | 3,850 | +0 | 0.00% | 1,752 |
| 2025-04-10 | 2025-04-08 | 0.460 | 3,850 | +0 | 0.00% | 1,771 |
| 2025-04-09 | 2025-04-07 | 0.460 | 3,850 | +0 | 0.00% | 1,771 |
| 2025-04-08 | 2025-04-03 | 0.460 | 3,850 | +0 | 0.00% | 1,771 |
| 2025-04-07 | 2025-04-02 | 0.460 | 3,850 | +0 | 0.00% | 1,771 |
| 2025-04-03 | 2025-04-01 | 0.460 | 3,850 | +0 | 0.00% | 1,771 |
| 2025-04-02 | 2025-03-31 | 0.460 | 3,850 | +0 | 0.00% | 1,771 |
| 2025-04-01 | 2025-03-28 | 0.460 | 3,850 | +0 | 0.00% | 1,771 |
| 2025-03-31 | 2025-03-27 | 0.460 | 3,850 | +0 | 0.00% | 1,771 |
| 2025-03-28 | 2025-03-26 | 0.460 | 3,850 | +0 | 0.00% | 1,771 |
| 2025-03-27 | 2025-03-25 | 0.475 | 3,850 | +0 | 0.00% | 1,829 |
| 2025-03-26 | 2025-03-24 | 0.480 | 3,850 | +0 | 0.00% | 1,848 |
| 2025-03-25 | 2025-03-21 | 0.480 | 3,850 | +0 | 0.00% | 1,848 |
| 2025-03-24 | 2025-03-20 | 0.480 | 3,850 | +0 | 0.00% | 1,848 |
| 2025-03-21 | 2025-03-19 | 0.480 | 3,850 | +0 | 0.00% | 1,848 |
| 2025-03-20 | 2025-03-18 | 0.475 | 3,850 | +0 | 0.00% | 1,829 |
| 2025-03-19 | 2025-03-17 | 0.460 | 3,850 | +0 | 0.00% | 1,771 |
| 2025-03-18 | 2025-03-14 | 0.510 | 3,850 | +0 | 0.00% | 1,964 |
| 2025-03-17 | 2025-03-13 | 0.560 | 3,850 | +0 | 0.00% | 2,156 |
| 2025-03-14 | 2025-03-12 | 0.570 | 3,850 | +0 | 0.00% | 2,194 |
| 2025-03-13 | 2025-03-11 | 0.570 | 3,850 | +0 | 0.00% | 2,194 |
| 2025-03-12 | 2025-03-10 | 0.570 | 3,850 | +0 | 0.00% | 2,194 |
| 2025-03-11 | 2025-03-07 | 0.570 | 3,850 | +0 | 0.00% | 2,194 |
| 2025-03-10 | 2025-03-06 | 0.570 | 3,850 | +0 | 0.00% | 2,194 |
| 2025-03-07 | 2025-03-05 | 0.570 | 3,850 | +0 | 0.00% | 2,194 |
| 2025-03-06 | 2025-03-04 | 0.570 | 3,850 | +0 | 0.00% | 2,194 |
| 2025-03-05 | 2025-03-03 | 0.580 | 3,850 | +0 | 0.00% | 2,233 |
| 2025-03-04 | 2025-02-28 | 0.580 | 3,850 | +0 | 0.00% | 2,233 |
| 2025-03-03 | 2025-02-27 | 0.580 | 3,850 | +0 | 0.00% | 2,233 |
| 2025-02-28 | 2025-02-26 | 0.670 | 3,850 | +0 | 0.00% | 2,580 |
| 2025-02-27 | 2025-02-25 | 0.600 | 3,850 | +0 | 0.00% | 2,310 |
| 2025-02-26 | 2025-02-24 | 0.610 | 3,850 | +0 | 0.00% | 2,348 |
| 2025-02-25 | 2025-02-21 | 0.620 | 3,850 | +0 | 0.00% | 2,387 |
| 2025-02-24 | 2025-02-20 | 0.640 | 3,850 | +0 | 0.00% | 2,464 |
| 2025-02-21 | 2025-02-19 | 0.640 | 3,850 | +0 | 0.00% | 2,464 |
| 2025-02-20 | 2025-02-18 | 0.660 | 3,850 | +0 | 0.00% | 2,541 |
| 2025-02-19 | 2025-02-17 | 0.610 | 3,850 | +0 | 0.00% | 2,348 |
| 2025-02-18 | 2025-02-14 | 0.600 | 3,850 | +0 | 0.00% | 2,310 |
| 2025-02-17 | 2025-02-13 | 0.620 | 3,850 | +0 | 0.00% | 2,387 |
| 2025-02-14 | 2025-02-12 | 0.620 | 3,850 | +0 | 0.00% | 2,387 |
| 2025-02-13 | 2025-02-11 | 0.650 | 3,850 | +0 | 0.00% | 2,502 |
| 2025-02-12 | 2025-02-10 | 0.650 | 3,850 | +0 | 0.00% | 2,502 |
| 2025-02-11 | 2025-02-07 | 0.680 | 3,850 | +0 | 0.00% | 2,618 |
| 2025-02-10 | 2025-02-06 | 0.680 | 3,850 | +0 | 0.00% | 2,618 |
| 2025-02-07 | 2025-02-05 | 0.680 | 3,850 | +0 | 0.00% | 2,618 |
| 2025-02-06 | 2025-02-04 | 0.720 | 3,850 | +0 | 0.00% | 2,772 |
| 2025-02-05 | 2025-02-03 | 0.750 | 3,850 | +0 | 0.00% | 2,888 |
| 2025-02-04 | 2025-01-28 | 0.750 | 3,850 | +0 | 0.00% | 2,888 |
| 2025-02-03 | 2025-01-24 | 0.720 | 3,850 | +0 | 0.00% | 2,772 |
| 2025-01-27 | 2025-01-23 | 0.720 | 3,850 | +0 | 0.00% | 2,772 |
| 2025-01-24 | 2025-01-22 | 0.700 | 3,850 | +0 | 0.00% | 2,695 |
| 2025-01-23 | 2025-01-21 | 0.700 | 3,850 | +0 | 0.00% | 2,695 |
| 2025-01-22 | 2025-01-20 | 0.750 | 3,850 | +0 | 0.00% | 2,888 |
| 2025-01-21 | 2025-01-17 | 0.750 | 3,850 | +0 | 0.00% | 2,888 |
| 2025-01-20 | 2025-01-16 | 0.760 | 3,850 | +0 | 0.00% | 2,926 |
| 2025-01-17 | 2025-01-15 | 0.690 | 3,850 | +0 | 0.00% | 2,656 |
| 2025-01-16 | 2025-01-14 | 0.700 | 3,850 | +0 | 0.00% | 2,695 |
| 2025-01-15 | 2025-01-13 | 0.690 | 3,850 | +0 | 0.00% | 2,656 |
| 2025-01-14 | 2025-01-10 | 0.680 | 3,850 | +0 | 0.00% | 2,618 |
| 2025-01-13 | 2025-01-09 | 0.710 | 3,850 | +0 | 0.00% | 2,734 |
| 2025-01-10 | 2025-01-08 | 0.720 | 3,850 | +0 | 0.00% | 2,772 |
| 2025-01-09 | 2025-01-07 | 0.730 | 3,850 | +0 | 0.00% | 2,810 |
| 2025-01-08 | 2025-01-06 | 0.760 | 3,850 | +0 | 0.00% | 2,926 |
| 2025-01-07 | 2025-01-03 | 0.740 | 3,850 | +0 | 0.00% | 2,849 |
| 2025-01-06 | 2025-01-02 | 0.720 | 3,850 | +0 | 0.00% | 2,772 |
| 2025-01-03 | 2024-12-31 | 0.680 | 3,850 | +0 | 0.00% | 2,618 |
| 2025-01-02 | 2024-12-27 | 0.680 | 3,850 | +0 | 0.00% | 2,618 |
| 2024-12-30 | 2024-12-24 | 0.710 | 3,850 | +0 | 0.00% | 2,734 |
| 2024-12-27 | 2024-12-20 | 0.700 | 3,850 | +0 | 0.00% | 2,695 |
| 2024-12-23 | 2024-12-19 | 0.710 | 3,850 | +0 | 0.00% | 2,734 |
| 2024-12-20 | 2024-12-18 | 0.710 | 3,850 | +0 | 0.00% | 2,734 |
| 2024-12-19 | 2024-12-17 | 0.770 | 3,850 | +0 | 0.00% | 2,964 |
| 2024-12-18 | 2024-12-16 | 0.780 | 3,850 | +0 | 0.00% | 3,003 |
| 2024-12-17 | 2024-12-13 | 0.790 | 3,850 | +0 | 0.00% | 3,042 |
| 2024-12-16 | 2024-12-12 | 0.760 | 3,850 | +0 | 0.00% | 2,926 |
| 2024-12-13 | 2024-12-11 | 0.720 | 3,850 | +0 | 0.00% | 2,772 |
| 2024-12-12 | 2024-12-10 | 0.730 | 3,850 | +0 | 0.00% | 2,810 |
| 2024-12-11 | 2024-12-09 | 0.730 | 3,850 | +0 | 0.00% | 2,810 |
| 2024-12-10 | 2024-12-06 | 0.800 | 3,850 | +0 | 0.00% | 3,080 |
| 2024-12-09 | 2024-12-05 | 0.750 | 3,850 | +0 | 0.00% | 2,888 |
| 2024-12-06 | 2024-12-04 | 0.740 | 3,850 | +0 | 0.00% | 2,849 |
| 2024-12-05 | 2024-12-03 | 0.730 | 3,850 | +0 | 0.00% | 2,810 |
| 2024-12-04 | 2024-12-02 | 0.730 | 3,850 | +0 | 0.00% | 2,810 |
| 2024-12-03 | 2024-11-29 | 0.780 | 3,850 | +0 | 0.00% | 3,003 |
| 2024-12-02 | 2024-11-28 | 0.720 | 3,850 | +0 | 0.00% | 2,772 |
| 2024-11-29 | 2024-11-27 | 0.700 | 3,850 | +0 | 0.00% | 2,695 |
| 2024-11-28 | 2024-11-26 | 0.770 | 3,850 | +0 | 0.00% | 2,964 |
| 2024-11-27 | 2024-11-25 | 0.800 | 3,850 | +0 | 0.00% | 3,080 |
| 2024-11-26 | 2024-11-22 | 0.800 | 3,850 | +0 | 0.00% | 3,080 |
| 2024-11-25 | 2024-11-21 | 0.750 | 3,850 | +0 | 0.00% | 2,888 |
| 2024-11-22 | 2024-11-20 | 0.750 | 3,850 | +0 | 0.00% | 2,888 |
| 2024-11-21 | 2024-11-19 | 0.730 | 3,850 | +0 | 0.00% | 2,810 |
| 2024-11-20 | 2024-11-18 | 0.770 | 3,850 | +0 | 0.00% | 2,964 |
| 2024-11-19 | 2024-11-15 | 0.730 | 3,850 | +0 | 0.00% | 2,810 |
| 2024-11-18 | 2024-11-14 | 0.790 | 3,850 | +0 | 0.00% | 3,042 |
| 2024-11-15 | 2024-11-13 | 0.780 | 3,850 | +0 | 0.00% | 3,003 |
| 2024-11-14 | 2024-11-12 | 0.790 | 3,850 | +0 | 0.00% | 3,042 |
| 2024-11-13 | 2024-11-11 | 0.790 | 3,850 | +0 | 0.00% | 3,042 |
| 2024-11-12 | 2024-11-08 | 0.790 | 3,850 | +0 | 0.00% | 3,042 |
| 2024-11-11 | 2024-11-07 | 0.790 | 3,850 | +0 | 0.00% | 3,042 |
| 2024-11-08 | 2024-11-06 | 0.790 | 3,850 | +0 | 0.00% | 3,042 |
| 2024-11-07 | 2024-11-05 | 0.800 | 3,850 | +0 | 0.00% | 3,080 |
| 2024-11-06 | 2024-11-04 | 0.870 | 3,850 | +0 | 0.00% | 3,350 |
| 2024-11-05 | 2024-11-01 | 0.870 | 3,850 | +0 | 0.00% | 3,350 |
| 2024-11-04 | 2024-10-31 | 0.780 | 3,850 | +0 | 0.00% | 3,003 |
| 2024-11-01 | 2024-10-30 | 0.780 | 3,850 | +0 | 0.00% | 3,003 |
| 2024-10-31 | 2024-10-29 | 0.740 | 3,850 | +0 | 0.00% | 2,849 |
| 2024-10-30 | 2024-10-28 | 0.730 | 3,850 | +0 | 0.00% | 2,810 |
| 2024-10-29 | 2024-10-25 | 0.890 | 3,850 | +0 | 0.00% | 3,426 |
| 2024-10-28 | 2024-10-24 | 0.790 | 3,850 | +0 | 0.00% | 3,042 |
| 2024-10-25 | 2024-10-23 | 0.790 | 3,850 | +0 | 0.00% | 3,042 |
| 2024-10-24 | 2024-10-22 | 0.700 | 3,850 | +0 | 0.00% | 2,695 |
| 2024-10-23 | 2024-10-21 | 0.820 | 3,850 | +0 | 0.00% | 3,157 |
| 2024-10-22 | 2024-10-18 | 0.780 | 3,850 | +0 | 0.00% | 3,003 |
| 2024-10-21 | 2024-10-17 | 0.790 | 3,850 | +0 | 0.00% | 3,042 |
| 2024-10-18 | 2024-10-16 | 0.740 | 3,850 | +0 | 0.00% | 2,849 |
| 2024-10-17 | 2024-10-15 | 0.790 | 3,850 | +0 | 0.00% | 3,042 |
| 2024-10-16 | 2024-10-14 | 0.720 | 3,850 | +0 | 0.00% | 2,772 |
| 2024-10-15 | 2024-10-10 | 0.720 | 3,850 | +0 | 0.00% | 2,772 |
| 2024-10-14 | 2024-10-09 | 0.720 | 3,850 | +0 | 0.00% | 2,772 |
| 2024-10-10 | 2024-10-08 | 0.780 | 3,850 | +0 | 0.00% | 3,003 |
| 2024-10-09 | 2024-10-07 | 0.790 | 3,850 | +0 | 0.00% | 3,042 |
| 2024-10-08 | 2024-10-04 | 0.820 | 3,850 | +0 | 0.00% | 3,157 |
| 2024-10-07 | 2024-10-03 | 0.810 | 3,850 | +0 | 0.00% | 3,118 |
| 2024-10-04 | 2024-10-02 | 0.820 | 3,850 | +0 | 0.00% | 3,157 |
| 2024-10-03 | 2024-09-30 | 0.820 | 3,850 | +0 | 0.00% | 3,157 |
| 2024-10-02 | 2024-09-27 | 0.820 | 3,850 | +0 | 0.00% | 3,157 |
| 2024-09-30 | 2024-09-26 | 0.810 | 3,850 | +0 | 0.00% | 3,118 |
| 2024-09-27 | 2024-09-25 | 0.820 | 3,850 | +0 | 0.00% | 3,157 |
| 2024-09-26 | 2024-09-24 | 0.820 | 3,850 | +0 | 0.00% | 3,157 |
| 2024-09-25 | 2024-09-23 | 0.790 | 3,850 | +0 | 0.00% | 3,042 |
| 2024-09-24 | 2024-09-20 | 0.610 | 3,850 | +0 | 0.00% | 2,348 |
| 2024-09-23 | 2024-09-19 | 0.590 | 3,850 | +0 | 0.00% | 2,272 |
| 2024-09-20 | 2024-09-17 | 0.470 | 3,850 | +0 | 0.00% | 1,810 |
| 2024-09-19 | 2024-09-16 | 0.470 | 3,850 | +0 | 0.00% | 1,810 |
| 2024-09-17 | 2024-09-13 | 0.470 | 3,850 | +0 | 0.00% | 1,810 |
| 2024-09-16 | 2024-09-12 | 0.470 | 3,850 | +0 | 0.00% | 1,810 |
| 2024-09-13 | 2024-09-11 | 0.380 | 3,850 | +0 | 0.00% | 1,463 |
| 2024-09-12 | 2024-09-10 | 0.375 | 3,850 | +0 | 0.00% | 1,444 |
| 2024-09-11 | 2024-09-09 | 0.310 | 3,850 | +0 | 0.00% | 1,194 |
| 2024-09-10 | 2024-09-05 | 0.310 | 3,850 | +0 | 0.00% | 1,194 |
| 2024-09-09 | 2024-09-04 | 0.310 | 3,850 | +0 | 0.00% | 1,194 |
| 2024-09-05 | 2024-09-03 | 0.310 | 3,850 | +0 | 0.00% | 1,194 |
| 2024-09-04 | 2024-09-02 | 0.310 | 3,850 | +0 | 0.00% | 1,194 |
| 2024-09-03 | 2024-08-30 | 0.310 | 3,850 | +0 | 0.00% | 1,194 |
| 2024-09-02 | 2024-08-29 | 0.310 | 3,850 | +0 | 0.00% | 1,194 |
| 2024-08-30 | 2024-08-28 | 0.310 | 3,850 | +0 | 0.00% | 1,194 |
| 2024-08-29 | 2024-08-27 | 0.310 | 3,850 | +0 | 0.00% | 1,194 |
| 2024-08-28 | 2024-08-26 | 0.310 | 3,850 | +0 | 0.00% | 1,194 |
| 2024-08-27 | 2024-08-23 | 0.310 | 3,850 | +0 | 0.00% | 1,194 |
| 2024-08-26 | 2024-08-22 | 0.305 | 3,850 | +0 | 0.00% | 1,174 |
| 2024-08-23 | 2024-08-21 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2024-08-22 | 2024-08-20 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2024-08-21 | 2024-08-19 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2024-08-20 | 2024-08-16 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2024-08-19 | 2024-08-15 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2024-08-16 | 2024-08-14 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2024-08-15 | 2024-08-13 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2024-08-14 | 2024-08-12 | 0.180 | 3,850 | +0 | 0.00% | 693 |
| 2024-08-13 | 2024-08-09 | 0.180 | 3,850 | +0 | 0.00% | 693 |
| 2024-08-12 | 2024-08-08 | 0.178 | 3,850 | +0 | 0.00% | 685 |
| 2024-08-09 | 2024-08-07 | 0.175 | 3,850 | +0 | 0.00% | 674 |
| 2024-08-08 | 2024-08-06 | 0.175 | 3,850 | +0 | 0.00% | 674 |
| 2024-08-07 | 2024-08-05 | 0.175 | 3,850 | +0 | 0.00% | 674 |
| 2024-08-06 | 2024-08-02 | 0.175 | 3,850 | +0 | 0.00% | 674 |
| 2024-08-05 | 2024-08-01 | 0.175 | 3,850 | +0 | 0.00% | 674 |
| 2024-08-02 | 2024-07-31 | 0.175 | 3,850 | +0 | 0.00% | 674 |
| 2024-08-01 | 2024-07-30 | 0.175 | 3,850 | +0 | 0.00% | 674 |
| 2024-07-31 | 2024-07-29 | 0.175 | 3,850 | +0 | 0.00% | 674 |
| 2024-07-30 | 2024-07-26 | 0.175 | 3,850 | +0 | 0.00% | 674 |
| 2024-07-29 | 2024-07-25 | 0.175 | 3,850 | +0 | 0.00% | 674 |
| 2024-07-26 | 2024-07-24 | 0.175 | 3,850 | +0 | 0.00% | 674 |
| 2024-07-25 | 2024-07-23 | 0.175 | 3,850 | +0 | 0.00% | 674 |
| 2024-07-24 | 2024-07-22 | 0.175 | 3,850 | +0 | 0.00% | 674 |
| 2024-07-23 | 2024-07-19 | 0.175 | 3,850 | +0 | 0.00% | 674 |
| 2024-07-22 | 2024-07-18 | 0.175 | 3,850 | +0 | 0.00% | 674 |
| 2024-07-19 | 2024-07-17 | 0.175 | 3,850 | +0 | 0.00% | 674 |
| 2024-07-18 | 2024-07-16 | 0.175 | 3,850 | +0 | 0.00% | 674 |
| 2024-07-17 | 2024-07-15 | 0.175 | 3,850 | +0 | 0.00% | 674 |
| 2024-07-16 | 2024-07-12 | 0.176 | 3,850 | +0 | 0.00% | 678 |
| 2024-07-15 | 2024-07-11 | 0.176 | 3,850 | +0 | 0.00% | 678 |
| 2024-07-12 | 2024-07-10 | 0.177 | 3,850 | +0 | 0.00% | 681 |
| 2024-07-11 | 2024-07-09 | 0.178 | 3,850 | +0 | 0.00% | 685 |
| 2024-07-10 | 2024-07-08 | 0.179 | 3,850 | +0 | 0.00% | 689 |
| 2024-07-09 | 2024-07-05 | 0.179 | 3,850 | +0 | 0.00% | 689 |
| 2024-07-08 | 2024-07-04 | 0.178 | 3,850 | +0 | 0.00% | 685 |
| 2024-07-05 | 2024-07-03 | 0.179 | 3,850 | +0 | 0.00% | 689 |
| 2024-07-04 | 2024-07-02 | 0.180 | 3,850 | +0 | 0.00% | 693 |
| 2024-07-03 | 2024-06-28 | 0.180 | 3,850 | +0 | 0.00% | 693 |
| 2024-07-02 | 2024-06-27 | 0.180 | 3,850 | +0 | 0.00% | 693 |
| 2024-06-28 | 2024-06-26 | 0.180 | 3,850 | +0 | 0.00% | 693 |
| 2024-06-27 | 2024-06-25 | 0.180 | 3,850 | +0 | 0.00% | 693 |
| 2024-06-26 | 2024-06-24 | 0.180 | 3,850 | +0 | 0.00% | 693 |
| 2024-06-25 | 2024-06-21 | 0.180 | 3,850 | +0 | 0.00% | 693 |
| 2024-06-24 | 2024-06-20 | 0.184 | 3,850 | +0 | 0.00% | 708 |
| 2024-06-21 | 2024-06-19 | 0.184 | 3,850 | +0 | 0.00% | 708 |
| 2024-06-20 | 2024-06-18 | 0.184 | 3,850 | +0 | 0.00% | 708 |
| 2024-06-19 | 2024-06-17 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-06-18 | 2024-06-14 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-06-17 | 2024-06-13 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-06-14 | 2024-06-12 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-06-13 | 2024-06-11 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-06-12 | 2024-06-07 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-06-11 | 2024-06-06 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-06-07 | 2024-06-05 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-06-06 | 2024-06-04 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-06-05 | 2024-06-03 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-06-04 | 2024-05-31 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-06-03 | 2024-05-30 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-05-31 | 2024-05-29 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-05-30 | 2024-05-28 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-05-29 | 2024-05-27 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-05-28 | 2024-05-24 | 0.215 | 3,850 | +0 | 0.00% | 828 |
| 2024-05-27 | 2024-05-23 | 0.215 | 3,850 | +0 | 0.00% | 828 |
| 2024-05-24 | 2024-05-22 | 0.215 | 3,850 | +0 | 0.00% | 828 |
| 2024-05-23 | 2024-05-21 | 0.215 | 3,850 | +0 | 0.00% | 828 |
| 2024-05-22 | 2024-05-20 | 0.215 | 3,850 | +0 | 0.00% | 828 |
| 2024-05-21 | 2024-05-17 | 0.215 | 3,850 | +0 | 0.00% | 828 |
| 2024-05-20 | 2024-05-16 | 0.200 | 3,850 | +0 | 0.00% | 770 |
| 2024-05-17 | 2024-05-14 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2024-05-16 | 2024-05-13 | 0.218 | 3,850 | +0 | 0.00% | 839 |
| 2024-05-14 | 2024-05-10 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-05-13 | 2024-05-09 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-05-10 | 2024-05-08 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-05-09 | 2024-05-07 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-05-08 | 2024-05-06 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-05-07 | 2024-05-03 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-05-06 | 2024-05-02 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-05-03 | 2024-04-30 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-05-02 | 2024-04-29 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-04-30 | 2024-04-26 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-04-29 | 2024-04-25 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-04-26 | 2024-04-24 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-04-25 | 2024-04-23 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-04-24 | 2024-04-22 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-04-23 | 2024-04-19 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-04-22 | 2024-04-18 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-04-19 | 2024-04-17 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-04-18 | 2024-04-16 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-04-17 | 2024-04-15 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-04-16 | 2024-04-12 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-04-15 | 2024-04-11 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-04-12 | 2024-04-10 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-04-11 | 2024-04-09 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-04-10 | 2024-04-08 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-04-09 | 2024-04-05 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-04-08 | 2024-04-03 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-04-05 | 2024-04-02 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-04-03 | 2024-03-28 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-04-02 | 2024-03-27 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-03-28 | 2024-03-26 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-03-27 | 2024-03-25 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-03-26 | 2024-03-22 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-03-25 | 2024-03-21 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-03-22 | 2024-03-20 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-03-21 | 2024-03-19 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-03-20 | 2024-03-18 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-03-19 | 2024-03-15 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-03-18 | 2024-03-14 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-03-15 | 2024-03-13 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-03-14 | 2024-03-12 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-03-13 | 2024-03-11 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-03-12 | 2024-03-08 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-03-11 | 2024-03-07 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-03-08 | 2024-03-06 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-03-07 | 2024-03-05 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-03-06 | 2024-03-04 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-03-05 | 2024-03-01 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-03-04 | 2024-02-29 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-03-01 | 2024-02-28 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-02-29 | 2024-02-27 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-02-28 | 2024-02-26 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-02-27 | 2024-02-23 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-02-26 | 2024-02-22 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-02-23 | 2024-02-21 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-02-22 | 2024-02-20 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-02-21 | 2024-02-19 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-02-20 | 2024-02-16 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-02-19 | 2024-02-15 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-02-16 | 2024-02-14 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-02-15 | 2024-02-09 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-02-14 | 2024-02-07 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-02-08 | 2024-02-06 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-02-07 | 2024-02-05 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2024-02-06 | 2024-02-02 | 0.200 | 3,850 | +0 | 0.00% | 770 |
| 2024-02-05 | 2024-02-01 | 0.200 | 3,850 | +0 | 0.00% | 770 |
| 2024-02-02 | 2024-01-31 | 0.223 | 3,850 | +0 | 0.00% | 859 |
| 2024-02-01 | 2024-01-30 | 0.223 | 3,850 | +0 | 0.00% | 859 |
| 2024-01-31 | 2024-01-29 | 0.223 | 3,850 | +0 | 0.00% | 859 |
| 2024-01-30 | 2024-01-26 | 0.223 | 3,850 | +0 | 0.00% | 859 |
| 2024-01-29 | 2024-01-25 | 0.223 | 3,850 | +0 | 0.00% | 859 |
| 2024-01-26 | 2024-01-24 | 0.223 | 3,850 | +0 | 0.00% | 859 |
| 2024-01-25 | 2024-01-23 | 0.223 | 3,850 | +0 | 0.00% | 859 |
| 2024-01-24 | 2024-01-22 | 0.223 | 3,850 | +0 | 0.00% | 859 |
| 2024-01-23 | 2024-01-19 | 0.223 | 3,850 | +0 | 0.00% | 859 |
| 2024-01-22 | 2024-01-18 | 0.223 | 3,850 | +0 | 0.00% | 859 |
| 2024-01-19 | 2024-01-17 | 0.223 | 3,850 | +0 | 0.00% | 859 |
| 2024-01-18 | 2024-01-16 | 0.223 | 3,850 | +0 | 0.00% | 859 |
| 2024-01-17 | 2024-01-15 | 0.223 | 3,850 | +0 | 0.00% | 859 |
| 2024-01-16 | 2024-01-12 | 0.223 | 3,850 | +0 | 0.00% | 859 |
| 2024-01-15 | 2024-01-11 | 0.223 | 3,850 | +0 | 0.00% | 859 |
| 2024-01-12 | 2024-01-10 | 0.223 | 3,850 | +0 | 0.00% | 859 |
| 2024-01-11 | 2024-01-09 | 0.223 | 3,850 | +0 | 0.00% | 859 |
| 2024-01-10 | 2024-01-08 | 0.223 | 3,850 | +0 | 0.00% | 859 |
| 2024-01-09 | 2024-01-05 | 0.223 | 3,850 | +0 | 0.00% | 859 |
| 2024-01-08 | 2024-01-04 | 0.223 | 3,850 | +0 | 0.00% | 859 |
| 2024-01-05 | 2024-01-03 | 0.223 | 3,850 | +0 | 0.00% | 859 |
| 2024-01-04 | 2024-01-02 | 0.223 | 3,850 | +0 | 0.00% | 859 |
| 2024-01-03 | 2023-12-29 | 0.223 | 3,850 | +0 | 0.00% | 859 |
| 2024-01-02 | 2023-12-28 | 0.225 | 3,850 | +0 | 0.00% | 866 |
| 2023-12-29 | 2023-12-27 | 0.225 | 3,850 | +0 | 0.00% | 866 |
| 2023-12-28 | 2023-12-22 | 0.225 | 3,850 | +0 | 0.00% | 866 |
| 2023-12-27 | 2023-12-21 | 0.225 | 3,850 | +0 | 0.00% | 866 |
| 2023-12-22 | 2023-12-20 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2023-12-21 | 2023-12-19 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2023-12-20 | 2023-12-18 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2023-12-19 | 2023-12-15 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2023-12-18 | 2023-12-14 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2023-12-15 | 2023-12-13 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2023-12-14 | 2023-12-12 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2023-12-13 | 2023-12-11 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2023-12-12 | 2023-12-08 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2023-12-11 | 2023-12-07 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2023-12-08 | 2023-12-06 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2023-12-07 | 2023-12-05 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2023-12-06 | 2023-12-04 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2023-12-05 | 2023-12-01 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2023-12-04 | 2023-11-30 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2023-12-01 | 2023-11-29 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2023-11-30 | 2023-11-28 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2023-11-29 | 2023-11-27 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2023-11-28 | 2023-11-24 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2023-11-27 | 2023-11-23 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2023-11-24 | 2023-11-22 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2023-11-23 | 2023-11-21 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2023-11-22 | 2023-11-20 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2023-11-21 | 2023-11-17 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2023-11-20 | 2023-11-16 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2023-11-17 | 2023-11-15 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2023-11-16 | 2023-11-14 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2023-11-15 | 2023-11-13 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2023-11-14 | 2023-11-10 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2023-11-13 | 2023-11-09 | 0.209 | 3,850 | +0 | 0.00% | 805 |
| 2023-11-10 | 2023-11-08 | 0.209 | 3,850 | +0 | 0.00% | 805 |
| 2023-11-09 | 2023-11-07 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-11-08 | 2023-11-06 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-11-07 | 2023-11-03 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-11-06 | 2023-11-02 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-11-03 | 2023-11-01 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-11-02 | 2023-10-31 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-11-01 | 2023-10-30 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-10-31 | 2023-10-27 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-10-30 | 2023-10-26 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-10-27 | 2023-10-25 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-10-26 | 2023-10-24 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-10-25 | 2023-10-20 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-10-24 | 2023-10-19 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-10-20 | 2023-10-18 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-10-19 | 2023-10-17 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-10-18 | 2023-10-16 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-10-17 | 2023-10-13 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-10-16 | 2023-10-12 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-10-13 | 2023-10-11 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-10-12 | 2023-10-10 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-10-11 | 2023-10-09 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-10-10 | 2023-10-06 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-10-09 | 2023-10-05 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-10-06 | 2023-10-04 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-10-05 | 2023-10-03 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-10-04 | 2023-09-29 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-10-03 | 2023-09-28 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-09-29 | 2023-09-27 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-09-28 | 2023-09-26 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-09-27 | 2023-09-25 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-09-26 | 2023-09-22 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-09-25 | 2023-09-21 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-09-22 | 2023-09-20 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-09-21 | 2023-09-19 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-09-20 | 2023-09-18 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-09-19 | 2023-09-15 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-09-18 | 2023-09-14 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-09-15 | 2023-09-13 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-09-14 | 2023-09-12 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-09-13 | 2023-09-11 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-09-12 | 2023-09-07 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-09-11 | 2023-09-06 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-09-07 | 2023-09-05 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-09-06 | 2023-09-04 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-09-05 | 2023-08-31 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-09-04 | 2023-08-30 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-08-31 | 2023-08-29 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2023-08-30 | 2023-08-28 | 0.203 | 3,850 | +0 | 0.00% | 782 |
| 2023-08-29 | 2023-08-25 | 0.203 | 3,850 | +0 | 0.00% | 782 |
| 2023-08-28 | 2023-08-24 | 0.203 | 3,850 | +0 | 0.00% | 782 |
| 2023-08-25 | 2023-08-23 | 0.193 | 3,850 | +0 | 0.00% | 743 |
| 2023-08-24 | 2023-08-22 | 0.183 | 3,850 | +0 | 0.00% | 705 |
| 2023-08-23 | 2023-08-21 | 0.183 | 3,850 | +0 | 0.00% | 705 |
| 2023-08-22 | 2023-08-18 | 0.183 | 3,850 | +0 | 0.00% | 705 |
| 2023-08-21 | 2023-08-17 | 0.183 | 3,850 | +0 | 0.00% | 705 |
| 2023-08-18 | 2023-08-16 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-08-17 | 2023-08-15 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-08-16 | 2023-08-14 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-08-15 | 2023-08-11 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-08-14 | 2023-08-10 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-08-11 | 2023-08-09 | 0.208 | 3,850 | +0 | 0.00% | 801 |
| 2023-08-10 | 2023-08-08 | 0.208 | 3,850 | +0 | 0.00% | 801 |
| 2023-08-09 | 2023-08-07 | 0.208 | 3,850 | +0 | 0.00% | 801 |
| 2023-08-08 | 2023-08-04 | 0.208 | 3,850 | +0 | 0.00% | 801 |
| 2023-08-07 | 2023-08-03 | 0.208 | 3,850 | +0 | 0.00% | 801 |
| 2023-08-04 | 2023-08-02 | 0.208 | 3,850 | +0 | 0.00% | 801 |
| 2023-08-03 | 2023-08-01 | 0.208 | 3,850 | +0 | 0.00% | 801 |
| 2023-08-02 | 2023-07-31 | 0.208 | 3,850 | +0 | 0.00% | 801 |
| 2023-08-01 | 2023-07-28 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-07-31 | 2023-07-27 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-07-28 | 2023-07-26 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-07-27 | 2023-07-25 | 0.215 | 3,850 | +0 | 0.00% | 828 |
| 2023-07-26 | 2023-07-24 | 0.215 | 3,850 | +0 | 0.00% | 828 |
| 2023-07-25 | 2023-07-21 | 0.215 | 3,850 | +0 | 0.00% | 828 |
| 2023-07-24 | 2023-07-20 | 0.215 | 3,850 | +0 | 0.00% | 828 |
| 2023-07-21 | 2023-07-19 | 0.215 | 3,850 | +0 | 0.00% | 828 |
| 2023-07-20 | 2023-07-18 | 0.215 | 3,850 | +0 | 0.00% | 828 |
| 2023-07-19 | 2023-07-14 | 0.210 | 3,850 | +0 | 0.00% | 808 |
| 2023-07-18 | 2023-07-13 | 0.225 | 3,850 | +0 | 0.00% | 866 |
| 2023-07-14 | 2023-07-12 | 0.225 | 3,850 | +0 | 0.00% | 866 |
| 2023-07-13 | 2023-07-11 | 0.225 | 3,850 | +0 | 0.00% | 866 |
| 2023-07-12 | 2023-07-10 | 0.225 | 3,850 | +0 | 0.00% | 866 |
| 2023-07-11 | 2023-07-07 | 0.225 | 3,850 | +0 | 0.00% | 866 |
| 2023-07-10 | 2023-07-06 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2023-07-07 | 2023-07-05 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2023-07-06 | 2023-07-04 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2023-07-05 | 2023-07-03 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2023-07-04 | 2023-06-30 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2023-07-03 | 2023-06-29 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2023-06-30 | 2023-06-28 | 0.235 | 3,850 | +0 | 0.00% | 905 |
| 2023-06-29 | 2023-06-27 | 0.235 | 3,850 | +0 | 0.00% | 905 |
| 2023-06-28 | 2023-06-26 | 0.235 | 3,850 | +0 | 0.00% | 905 |
| 2023-06-27 | 2023-06-23 | 0.235 | 3,850 | +0 | 0.00% | 905 |
| 2023-06-26 | 2023-06-21 | 0.235 | 3,850 | +0 | 0.00% | 905 |
| 2023-06-23 | 2023-06-20 | 0.235 | 3,850 | +0 | 0.00% | 905 |
| 2023-06-21 | 2023-06-19 | 0.235 | 3,850 | +0 | 0.00% | 905 |
| 2023-06-20 | 2023-06-16 | 0.235 | 3,850 | +0 | 0.00% | 905 |
| 2023-06-19 | 2023-06-15 | 0.235 | 3,850 | +0 | 0.00% | 905 |
| 2023-06-16 | 2023-06-14 | 0.235 | 3,850 | +0 | 0.00% | 905 |
| 2023-06-15 | 2023-06-13 | 0.235 | 3,850 | +0 | 0.00% | 905 |
| 2023-06-14 | 2023-06-12 | 0.245 | 3,850 | +0 | 0.00% | 943 |
| 2023-06-13 | 2023-06-09 | 0.245 | 3,850 | +0 | 0.00% | 943 |
| 2023-06-12 | 2023-06-08 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2023-06-09 | 2023-06-07 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2023-06-08 | 2023-06-06 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2023-06-07 | 2023-06-05 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2023-06-06 | 2023-06-02 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2023-06-05 | 2023-06-01 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2023-06-02 | 2023-05-31 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2023-06-01 | 2023-05-30 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2023-05-31 | 2023-05-29 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2023-05-30 | 2023-05-25 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2023-05-29 | 2023-05-24 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2023-05-25 | 2023-05-23 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2023-05-24 | 2023-05-22 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2023-05-23 | 2023-05-19 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2023-05-22 | 2023-05-18 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2023-05-19 | 2023-05-17 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2023-05-18 | 2023-05-16 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2023-05-17 | 2023-05-15 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2023-05-16 | 2023-05-12 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2023-05-15 | 2023-05-11 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2023-05-12 | 2023-05-10 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2023-05-11 | 2023-05-09 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2023-05-10 | 2023-05-08 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2023-05-09 | 2023-05-05 | 0.232 | 3,850 | +0 | 0.00% | 893 |
| 2023-05-08 | 2023-05-04 | 0.232 | 3,850 | +0 | 0.00% | 893 |
| 2023-05-05 | 2023-05-03 | 0.232 | 3,850 | +0 | 0.00% | 893 |
| 2023-05-04 | 2023-05-02 | 0.232 | 3,850 | +0 | 0.00% | 893 |
| 2023-05-03 | 2023-04-28 | 0.232 | 3,850 | +0 | 0.00% | 893 |
| 2023-05-02 | 2023-04-27 | 0.232 | 3,850 | +0 | 0.00% | 893 |
| 2023-04-28 | 2023-04-26 | 0.232 | 3,850 | +0 | 0.00% | 893 |
| 2023-04-27 | 2023-04-25 | 0.228 | 3,850 | +0 | 0.00% | 878 |
| 2023-04-26 | 2023-04-24 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2023-04-25 | 2023-04-21 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2023-04-24 | 2023-04-20 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2023-04-21 | 2023-04-19 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2023-04-20 | 2023-04-18 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2023-04-19 | 2023-04-17 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2023-04-18 | 2023-04-14 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2023-04-17 | 2023-04-13 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2023-04-14 | 2023-04-12 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2023-04-13 | 2023-04-11 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2023-04-12 | 2023-04-06 | 0.242 | 3,850 | +0 | 0.00% | 932 |
| 2023-04-11 | 2023-04-04 | 0.242 | 3,850 | +0 | 0.00% | 932 |
| 2023-04-06 | 2023-04-03 | 0.242 | 3,850 | +0 | 0.00% | 932 |
| 2023-04-04 | 2023-03-31 | 0.242 | 3,850 | +0 | 0.00% | 932 |
| 2023-04-03 | 2023-03-30 | 0.242 | 3,850 | +0 | 0.00% | 932 |
| 2023-03-31 | 2023-03-29 | 0.242 | 3,850 | +0 | 0.00% | 932 |
| 2023-03-30 | 2023-03-28 | 0.242 | 3,850 | +0 | 0.00% | 932 |
| 2023-03-29 | 2023-03-27 | 0.242 | 3,850 | +0 | 0.00% | 932 |
| 2023-03-28 | 2023-03-24 | 0.242 | 3,850 | +0 | 0.00% | 932 |
| 2023-03-27 | 2023-03-23 | 0.242 | 3,850 | +0 | 0.00% | 932 |
| 2023-03-24 | 2023-03-22 | 0.242 | 3,850 | +0 | 0.00% | 932 |
| 2023-03-23 | 2023-03-21 | 0.242 | 3,850 | +0 | 0.00% | 932 |
| 2023-03-22 | 2023-03-20 | 0.235 | 3,850 | +0 | 0.00% | 905 |
| 2023-03-21 | 2023-03-17 | 0.221 | 3,850 | +0 | 0.00% | 851 |
| 2023-03-20 | 2023-03-16 | 0.245 | 3,850 | +0 | 0.00% | 943 |
| 2023-03-17 | 2023-03-15 | 0.245 | 3,850 | +0 | 0.00% | 943 |
| 2023-03-16 | 2023-03-14 | 0.245 | 3,850 | +0 | 0.00% | 943 |
| 2023-03-15 | 2023-03-13 | 0.245 | 3,850 | +0 | 0.00% | 943 |
| 2023-03-14 | 2023-03-10 | 0.245 | 3,850 | +0 | 0.00% | 943 |
| 2023-03-13 | 2023-03-09 | 0.245 | 3,850 | +0 | 0.00% | 943 |
| 2023-03-10 | 2023-03-08 | 0.245 | 3,850 | +0 | 0.00% | 943 |
| 2023-03-09 | 2023-03-07 | 0.245 | 3,850 | +0 | 0.00% | 943 |
| 2023-03-08 | 2023-03-06 | 0.245 | 3,850 | +0 | 0.00% | 943 |
| 2023-03-07 | 2023-03-03 | 0.245 | 3,850 | +0 | 0.00% | 943 |
| 2023-03-06 | 2023-03-02 | 0.245 | 3,850 | +0 | 0.00% | 943 |
| 2023-03-03 | 2023-03-01 | 0.245 | 3,850 | +0 | 0.00% | 943 |
| 2023-03-02 | 2023-02-28 | 0.245 | 3,850 | +0 | 0.00% | 943 |
| 2023-03-01 | 2023-02-27 | 0.245 | 3,850 | +0 | 0.00% | 943 |
| 2023-02-28 | 2023-02-24 | 0.245 | 3,850 | +0 | 0.00% | 943 |
| 2023-02-27 | 2023-02-23 | 0.245 | 3,850 | +0 | 0.00% | 943 |
| 2023-02-24 | 2023-02-22 | 0.245 | 3,850 | +0 | 0.00% | 943 |
| 2023-02-23 | 2023-02-21 | 0.245 | 3,850 | +0 | 0.00% | 943 |
| 2023-02-22 | 2023-02-20 | 0.245 | 3,850 | +0 | 0.00% | 943 |
| 2023-02-21 | 2023-02-17 | 0.245 | 3,850 | +0 | 0.00% | 943 |
| 2023-02-20 | 2023-02-16 | 0.245 | 3,850 | +0 | 0.00% | 943 |
| 2023-02-17 | 2023-02-15 | 0.228 | 3,850 | +0 | 0.00% | 878 |
| 2023-02-16 | 2023-02-14 | 0.238 | 3,850 | +0 | 0.00% | 916 |
| 2023-02-15 | 2023-02-13 | 0.248 | 3,850 | +0 | 0.00% | 955 |
| 2023-02-14 | 2023-02-10 | 0.248 | 3,850 | +0 | 0.00% | 955 |
| 2023-02-13 | 2023-02-09 | 0.248 | 3,850 | +0 | 0.00% | 955 |
| 2023-02-10 | 2023-02-08 | 0.248 | 3,850 | +0 | 0.00% | 955 |
| 2023-02-09 | 2023-02-07 | 0.248 | 3,850 | +0 | 0.00% | 955 |
| 2023-02-08 | 2023-02-06 | 0.248 | 3,850 | +0 | 0.00% | 955 |
| 2023-02-07 | 2023-02-03 | 0.248 | 3,850 | +0 | 0.00% | 955 |
| 2023-02-06 | 2023-02-02 | 0.248 | 3,850 | +0 | 0.00% | 955 |
| 2023-02-03 | 2023-02-01 | 0.248 | 3,850 | +0 | 0.00% | 955 |
| 2023-02-02 | 2023-01-31 | 0.243 | 3,850 | +0 | 0.00% | 936 |
| 2023-02-01 | 2023-01-30 | 0.232 | 3,850 | +0 | 0.00% | 893 |
| 2023-01-31 | 2023-01-27 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2023-01-30 | 2023-01-26 | 0.260 | 3,850 | +0 | 0.00% | 1,001 |
| 2023-01-27 | 2023-01-20 | 0.260 | 3,850 | +0 | 0.00% | 1,001 |
| 2023-01-26 | 2023-01-19 | 0.243 | 3,850 | +0 | 0.00% | 936 |
| 2023-01-20 | 2023-01-18 | 0.270 | 3,850 | +0 | 0.00% | 1,040 |
| 2023-01-19 | 2023-01-17 | 0.270 | 3,850 | +0 | 0.00% | 1,040 |
| 2023-01-18 | 2023-01-16 | 0.270 | 3,850 | +0 | 0.00% | 1,040 |
| 2023-01-17 | 2023-01-13 | 0.270 | 3,850 | +0 | 0.00% | 1,040 |
| 2023-01-16 | 2023-01-12 | 0.270 | 3,850 | +0 | 0.00% | 1,040 |
| 2023-01-13 | 2023-01-11 | 0.270 | 3,850 | +0 | 0.00% | 1,040 |
| 2023-01-12 | 2023-01-10 | 0.270 | 3,850 | +0 | 0.00% | 1,040 |
| 2023-01-11 | 2023-01-09 | 0.270 | 3,850 | +0 | 0.00% | 1,040 |
| 2023-01-10 | 2023-01-06 | 0.270 | 3,850 | +0 | 0.00% | 1,040 |
| 2023-01-09 | 2023-01-05 | 0.270 | 3,850 | +0 | 0.00% | 1,040 |
| 2023-01-06 | 2023-01-04 | 0.270 | 3,850 | +0 | 0.00% | 1,040 |
| 2023-01-05 | 2023-01-03 | 0.270 | 3,850 | +0 | 0.00% | 1,040 |
| 2023-01-04 | 2022-12-30 | 0.295 | 3,850 | +0 | 0.00% | 1,136 |
| 2023-01-03 | 2022-12-29 | 0.340 | 3,850 | +0 | 0.00% | 1,309 |
| 2022-12-30 | 2022-12-28 | 0.360 | 3,850 | +0 | 0.00% | 1,386 |
| 2022-12-29 | 2022-12-23 | 0.375 | 3,850 | +0 | 0.00% | 1,444 |
| 2022-12-28 | 2022-12-22 | 0.395 | 3,850 | +0 | 0.00% | 1,521 |
| 2022-12-23 | 2022-12-21 | 0.395 | 3,850 | +0 | 0.00% | 1,521 |
| 2022-12-22 | 2022-12-20 | 0.420 | 3,850 | +0 | 0.00% | 1,617 |
| 2022-12-21 | 2022-12-19 | 0.265 | 3,850 | +0 | 0.00% | 1,020 |
| 2022-12-20 | 2022-12-16 | 0.265 | 3,850 | +0 | 0.00% | 1,020 |
| 2022-12-19 | 2022-12-15 | 0.265 | 3,850 | +0 | 0.00% | 1,020 |
| 2022-12-16 | 2022-12-14 | 0.265 | 3,850 | +0 | 0.00% | 1,020 |
| 2022-12-15 | 2022-12-13 | 0.265 | 3,850 | +0 | 0.00% | 1,020 |
| 2022-12-14 | 2022-12-12 | 0.265 | 3,850 | +0 | 0.00% | 1,020 |
| 2022-12-13 | 2022-12-09 | 0.265 | 3,850 | +0 | 0.00% | 1,020 |
| 2022-12-12 | 2022-12-08 | 0.300 | 3,850 | +0 | 0.00% | 1,155 |
| 2022-12-09 | 2022-12-07 | 0.310 | 3,850 | +0 | 0.00% | 1,194 |
| 2022-12-08 | 2022-12-06 | 0.320 | 3,850 | +0 | 0.00% | 1,232 |
| 2022-12-07 | 2022-12-05 | 0.330 | 3,850 | +0 | 0.00% | 1,270 |
| 2022-12-06 | 2022-12-02 | 0.430 | 3,850 | +0 | 0.00% | 1,656 |
| 2022-12-05 | 2022-12-01 | 0.430 | 3,850 | +0 | 0.00% | 1,656 |
| 2022-12-02 | 2022-11-30 | 0.440 | 3,850 | +0 | 0.00% | 1,694 |
| 2022-12-01 | 2022-11-29 | 0.450 | 3,850 | +0 | 0.00% | 1,732 |
| 2022-11-30 | 2022-11-28 | 0.550 | 3,850 | +0 | 0.00% | 2,118 |
| 2022-11-29 | 2022-11-25 | 0.550 | 3,850 | +0 | 0.00% | 2,118 |
| 2022-11-28 | 2022-11-24 | 0.550 | 3,850 | +0 | 0.00% | 2,118 |
| 2022-11-25 | 2022-11-23 | 0.550 | 3,850 | +0 | 0.00% | 2,118 |
| 2022-11-24 | 2022-11-22 | 0.560 | 3,850 | +0 | 0.00% | 2,156 |
| 2022-11-23 | 2022-11-21 | 0.560 | 3,850 | +0 | 0.00% | 2,156 |
| 2022-11-22 | 2022-11-18 | 0.560 | 3,850 | +0 | 0.00% | 2,156 |
| 2022-11-21 | 2022-11-17 | 0.560 | 3,850 | +0 | 0.00% | 2,156 |
| 2022-11-18 | 2022-11-16 | 0.560 | 3,850 | +0 | 0.00% | 2,156 |
| 2022-11-17 | 2022-11-15 | 0.560 | 3,850 | +0 | 0.00% | 2,156 |
| 2022-11-16 | 2022-11-14 | 0.600 | 3,850 | +0 | 0.00% | 2,310 |
| 2022-11-15 | 2022-11-11 | 0.600 | 3,850 | +0 | 0.00% | 2,310 |
| 2022-11-14 | 2022-11-10 | 0.600 | 3,850 | +0 | 0.00% | 2,310 |
| 2022-11-11 | 2022-11-09 | 0.630 | 3,850 | +0 | 0.00% | 2,426 |
| 2022-11-10 | 2022-11-08 | 0.630 | 3,850 | +0 | 0.00% | 2,426 |
| 2022-11-09 | 2022-11-07 | 0.630 | 3,850 | +0 | 0.00% | 2,426 |
| 2022-11-08 | 2022-11-04 | 0.650 | 3,850 | +0 | 0.00% | 2,502 |
| 2022-11-07 | 2022-11-03 | 0.650 | 3,850 | +0 | 0.00% | 2,502 |
| 2022-11-04 | 2022-11-02 | 0.650 | 3,850 | +0 | 0.00% | 2,502 |
| 2022-11-03 | 2022-11-01 | 0.650 | 3,850 | +0 | 0.00% | 2,502 |
| 2022-11-02 | 2022-10-31 | 0.650 | 3,850 | +0 | 0.00% | 2,502 |
| 2022-11-01 | 2022-10-28 | 0.660 | 3,850 | +0 | 0.00% | 2,541 |
| 2022-10-31 | 2022-10-27 | 0.700 | 3,850 | +0 | 0.00% | 2,695 |
| 2022-10-28 | 2022-10-26 | 0.700 | 3,850 | +0 | 0.00% | 2,695 |
| 2022-10-27 | 2022-10-25 | 0.710 | 3,850 | +0 | 0.00% | 2,734 |
| 2022-10-26 | 2022-10-24 | 0.700 | 3,850 | +0 | 0.00% | 2,695 |
| 2022-10-25 | 2022-10-21 | 0.760 | 3,850 | +0 | 0.00% | 2,926 |
| 2022-10-24 | 2022-10-20 | 0.750 | 3,850 | +0 | 0.00% | 2,888 |
| 2022-10-21 | 2022-10-19 | 0.750 | 3,850 | +0 | 0.00% | 2,888 |
| 2022-10-20 | 2022-10-18 | 0.750 | 3,850 | +0 | 0.00% | 2,888 |
| 2022-10-19 | 2022-10-17 | 0.800 | 3,850 | +0 | 0.00% | 3,080 |
| 2022-10-18 | 2022-10-14 | 0.800 | 3,850 | +0 | 0.00% | 3,080 |
| 2022-10-17 | 2022-10-13 | 0.750 | 3,850 | +0 | 0.00% | 2,888 |
| 2022-10-14 | 2022-10-12 | 0.780 | 3,850 | +0 | 0.00% | 3,003 |
| 2022-10-13 | 2022-10-11 | 0.780 | 3,850 | +0 | 0.00% | 3,003 |
| 2022-10-12 | 2022-10-10 | 0.810 | 3,850 | +0 | 0.00% | 3,118 |
| 2022-10-11 | 2022-10-07 | 0.810 | 3,850 | +0 | 0.00% | 3,118 |
| 2022-10-10 | 2022-10-06 | 0.810 | 3,850 | +0 | 0.00% | 3,118 |
| 2022-10-07 | 2022-10-05 | 0.770 | 3,850 | +0 | 0.00% | 2,964 |
| 2022-10-06 | 2022-10-03 | 0.770 | 3,850 | +0 | 0.00% | 2,964 |
| 2022-10-05 | 2022-09-30 | 0.810 | 3,850 | +0 | 0.00% | 3,118 |
| 2022-10-03 | 2022-09-29 | 0.800 | 3,850 | +0 | 0.00% | 3,080 |
| 2022-09-30 | 2022-09-28 | 0.740 | 3,850 | +0 | 0.00% | 2,849 |
| 2022-09-29 | 2022-09-27 | 0.720 | 3,850 | +0 | 0.00% | 2,772 |
| 2022-09-28 | 2022-09-26 | 0.700 | 3,850 | +0 | 0.00% | 2,695 |
| 2022-09-27 | 2022-09-23 | 0.700 | 3,850 | +0 | 0.00% | 2,695 |
| 2022-09-26 | 2022-09-22 | 0.670 | 3,850 | +0 | 0.00% | 2,580 |
| 2022-09-23 | 2022-09-21 | 0.670 | 3,850 | +0 | 0.00% | 2,580 |
| 2022-09-22 | 2022-09-20 | 0.670 | 3,850 | +0 | 0.00% | 2,580 |
| 2022-09-21 | 2022-09-19 | 0.780 | 3,850 | +0 | 0.00% | 3,003 |
| 2022-09-20 | 2022-09-16 | 0.780 | 3,850 | +0 | 0.00% | 3,003 |
| 2022-09-19 | 2022-09-15 | 0.780 | 3,850 | +0 | 0.00% | 3,003 |
| 2022-09-16 | 2022-09-14 | 0.780 | 3,850 | +0 | 0.00% | 3,003 |
| 2022-09-15 | 2022-09-13 | 0.780 | 3,850 | +0 | 0.00% | 3,003 |
| 2022-09-14 | 2022-09-09 | 0.750 | 3,850 | +0 | 0.00% | 2,888 |
| 2022-09-13 | 2022-09-08 | 0.700 | 3,850 | +0 | 0.00% | 2,695 |
| 2022-09-09 | 2022-09-07 | 0.700 | 3,850 | +0 | 0.00% | 2,695 |
| 2022-09-08 | 2022-09-06 | 0.750 | 3,850 | +0 | 0.00% | 2,888 |
| 2022-09-07 | 2022-09-05 | 0.720 | 3,850 | +0 | 0.00% | 2,772 |
| 2022-09-06 | 2022-09-02 | 0.750 | 3,850 | +0 | 0.00% | 2,888 |
| 2022-09-05 | 2022-09-01 | 0.720 | 3,850 | +0 | 0.00% | 2,772 |
| 2022-09-02 | 2022-08-31 | 0.760 | 3,850 | +0 | 0.00% | 2,926 |
| 2022-09-01 | 2022-08-30 | 0.780 | 3,850 | +0 | 0.00% | 3,003 |
| 2022-08-31 | 2022-08-29 | 0.660 | 3,850 | +0 | 0.00% | 2,541 |
| 2022-08-30 | 2022-08-26 | 0.700 | 3,850 | +0 | 0.00% | 2,695 |
| 2022-08-29 | 2022-08-25 | 0.630 | 3,850 | +0 | 0.00% | 2,426 |
| 2022-08-26 | 2022-08-24 | 0.650 | 3,850 | +0 | 0.00% | 2,502 |
| 2022-08-25 | 2022-08-23 | 0.620 | 3,850 | +0 | 0.00% | 2,387 |
| 2022-08-24 | 2022-08-22 | 0.620 | 3,850 | +0 | 0.00% | 2,387 |
| 2022-08-23 | 2022-08-19 | 0.580 | 3,850 | +0 | 0.00% | 2,233 |
| 2022-08-22 | 2022-08-18 | 0.560 | 3,850 | +0 | 0.00% | 2,156 |
| 2022-08-19 | 2022-08-17 | 0.530 | 3,850 | +0 | 0.00% | 2,040 |
| 2022-08-18 | 2022-08-16 | 0.530 | 3,850 | +0 | 0.00% | 2,040 |
| 2022-08-17 | 2022-08-15 | 0.530 | 3,850 | +0 | 0.00% | 2,040 |
| 2022-08-16 | 2022-08-12 | 0.600 | 3,850 | +0 | 0.00% | 2,310 |
| 2022-08-15 | 2022-08-11 | 0.540 | 3,850 | +0 | 0.00% | 2,079 |
| 2022-08-12 | 2022-08-10 | 0.540 | 3,850 | +0 | 0.00% | 2,079 |
| 2022-08-11 | 2022-08-09 | 0.540 | 3,850 | +0 | 0.00% | 2,079 |
| 2022-08-10 | 2022-08-08 | 0.530 | 3,850 | +0 | 0.00% | 2,040 |
| 2022-08-09 | 2022-08-05 | 0.510 | 3,850 | +0 | 0.00% | 1,964 |
| 2022-08-08 | 2022-08-04 | 0.550 | 3,850 | +0 | 0.00% | 2,118 |
| 2022-08-05 | 2022-08-03 | 0.500 | 3,850 | +0 | 0.00% | 1,925 |
| 2022-08-04 | 2022-08-02 | 0.420 | 3,850 | +0 | 0.00% | 1,617 |
| 2022-08-03 | 2022-08-01 | 0.475 | 3,850 | +0 | 0.00% | 1,829 |
| 2022-08-02 | 2022-07-29 | 0.415 | 3,850 | +0 | 0.00% | 1,598 |
| 2022-08-01 | 2022-07-28 | 0.415 | 3,850 | +0 | 0.00% | 1,598 |
| 2022-07-29 | 2022-07-27 | 0.415 | 3,850 | +0 | 0.00% | 1,598 |
| 2022-07-28 | 2022-07-26 | 0.415 | 3,850 | +0 | 0.00% | 1,598 |
| 2022-07-27 | 2022-07-25 | 0.400 | 3,850 | +0 | 0.00% | 1,540 |
| 2022-07-26 | 2022-07-22 | 0.400 | 3,850 | +0 | 0.00% | 1,540 |
| 2022-07-25 | 2022-07-21 | 0.375 | 3,850 | +0 | 0.00% | 1,444 |
| 2022-07-22 | 2022-07-20 | 0.375 | 3,850 | +0 | 0.00% | 1,444 |
| 2022-07-21 | 2022-07-19 | 0.390 | 3,850 | +0 | 0.00% | 1,502 |
| 2022-07-20 | 2022-07-18 | 0.340 | 3,850 | +0 | 0.00% | 1,309 |
| 2022-07-19 | 2022-07-15 | 0.330 | 3,850 | +0 | 0.00% | 1,270 |
| 2022-07-18 | 2022-07-14 | 0.330 | 3,850 | +0 | 0.00% | 1,270 |
| 2022-07-15 | 2022-07-13 | 0.330 | 3,850 | +0 | 0.00% | 1,270 |
| 2022-07-14 | 2022-07-12 | 0.330 | 3,850 | +0 | 0.00% | 1,270 |
| 2022-07-13 | 2022-07-11 | 0.320 | 3,850 | +0 | 0.00% | 1,232 |
| 2022-07-12 | 2022-07-08 | 0.330 | 3,850 | +0 | 0.00% | 1,270 |
| 2022-07-11 | 2022-07-07 | 0.330 | 3,850 | +0 | 0.00% | 1,270 |
| 2022-07-08 | 2022-07-06 | 0.320 | 3,850 | +0 | 0.00% | 1,232 |
| 2022-07-07 | 2022-07-05 | 0.335 | 3,850 | +0 | 0.00% | 1,290 |
| 2022-07-06 | 2022-07-04 | 0.350 | 3,850 | +0 | 0.00% | 1,348 |
| 2022-07-05 | 2022-06-30 | 0.300 | 3,850 | +0 | 0.00% | 1,155 |
| 2022-07-04 | 2022-06-29 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2022-06-30 | 2022-06-28 | 0.280 | 3,850 | +0 | 0.00% | 1,078 |
| 2022-06-29 | 2022-06-27 | 0.285 | 3,850 | +0 | 0.00% | 1,097 |
| 2022-06-28 | 2022-06-24 | 0.285 | 3,850 | +0 | 0.00% | 1,097 |
| 2022-06-27 | 2022-06-23 | 0.285 | 3,850 | +0 | 0.00% | 1,097 |
| 2022-06-24 | 2022-06-22 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2022-06-23 | 2022-06-21 | 0.275 | 3,850 | +0 | 0.00% | 1,059 |
| 2022-06-22 | 2022-06-20 | 0.265 | 3,850 | +0 | 0.00% | 1,020 |
| 2022-06-21 | 2022-06-17 | 0.280 | 3,850 | +0 | 0.00% | 1,078 |
| 2022-06-20 | 2022-06-16 | 0.285 | 3,850 | +0 | 0.00% | 1,097 |
| 2022-06-17 | 2022-06-15 | 0.285 | 3,850 | +0 | 0.00% | 1,097 |
| 2022-06-16 | 2022-06-14 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2022-06-15 | 2022-06-13 | 0.300 | 3,850 | +0 | 0.00% | 1,155 |
| 2022-06-14 | 2022-06-10 | 0.300 | 3,850 | +0 | 0.00% | 1,155 |
| 2022-06-13 | 2022-06-09 | 0.300 | 3,850 | +0 | 0.00% | 1,155 |
| 2022-06-10 | 2022-06-08 | 0.300 | 3,850 | +0 | 0.00% | 1,155 |
| 2022-06-09 | 2022-06-07 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2022-06-08 | 2022-06-06 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2022-06-07 | 2022-06-02 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2022-06-06 | 2022-06-01 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2022-06-02 | 2022-05-31 | 0.280 | 3,850 | +0 | 0.00% | 1,078 |
| 2022-06-01 | 2022-05-30 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2022-05-31 | 2022-05-27 | 0.233 | 3,850 | +0 | 0.00% | 897 |
| 2022-05-30 | 2022-05-26 | 0.221 | 3,850 | +0 | 0.00% | 851 |
| 2022-05-27 | 2022-05-25 | 0.212 | 3,850 | +0 | 0.00% | 816 |
| 2022-05-26 | 2022-05-24 | 0.206 | 3,850 | +0 | 0.00% | 793 |
| 2022-05-25 | 2022-05-23 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2022-05-24 | 2022-05-20 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2022-05-23 | 2022-05-19 | 0.240 | 3,850 | +0 | 0.00% | 924 |
| 2022-05-20 | 2022-05-18 | 0.240 | 3,850 | +0 | 0.00% | 924 |
| 2022-05-19 | 2022-05-17 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2022-05-18 | 2022-05-16 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2022-05-17 | 2022-05-13 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2022-05-16 | 2022-05-12 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2022-05-13 | 2022-05-11 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2022-05-12 | 2022-05-10 | 0.242 | 3,850 | +0 | 0.00% | 932 |
| 2022-05-11 | 2022-05-06 | 0.241 | 3,850 | +0 | 0.00% | 928 |
| 2022-05-10 | 2022-05-05 | 0.240 | 3,850 | +0 | 0.00% | 924 |
| 2022-05-06 | 2022-05-04 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2022-05-05 | 2022-05-03 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2022-05-04 | 2022-04-29 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2022-05-03 | 2022-04-28 | 0.238 | 3,850 | +0 | 0.00% | 916 |
| 2022-04-29 | 2022-04-27 | 0.248 | 3,850 | +0 | 0.00% | 955 |
| 2022-04-28 | 2022-04-26 | 0.275 | 3,850 | +0 | 0.00% | 1,059 |
| 2022-04-27 | 2022-04-25 | 0.275 | 3,850 | +0 | 0.00% | 1,059 |
| 2022-04-26 | 2022-04-22 | 0.275 | 3,850 | +0 | 0.00% | 1,059 |
| 2022-04-25 | 2022-04-21 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2022-04-22 | 2022-04-20 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2022-04-21 | 2022-04-19 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2022-04-20 | 2022-04-14 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2022-04-19 | 2022-04-13 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2022-04-14 | 2022-04-12 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2022-04-13 | 2022-04-11 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2022-04-12 | 2022-04-08 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2022-04-11 | 2022-04-07 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2022-04-08 | 2022-04-06 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2022-04-07 | 2022-04-04 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2022-04-06 | 2022-04-01 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2022-04-04 | 2022-03-31 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2022-04-01 | 2022-03-30 | 0.265 | 3,850 | +0 | 0.00% | 1,020 |
| 2022-03-31 | 2022-03-29 | 0.265 | 3,850 | +0 | 0.00% | 1,020 |
| 2022-03-30 | 2022-03-28 | 0.265 | 3,850 | +0 | 0.00% | 1,020 |
| 2022-03-29 | 2022-03-25 | 0.315 | 3,850 | +0 | 0.00% | 1,213 |
| 2022-03-28 | 2022-03-24 | 0.315 | 3,850 | +0 | 0.00% | 1,213 |
| 2022-03-25 | 2022-03-23 | 0.315 | 3,850 | +0 | 0.00% | 1,213 |
| 2022-03-24 | 2022-03-22 | 0.315 | 3,850 | +0 | 0.00% | 1,213 |
| 2022-03-23 | 2022-03-21 | 0.315 | 3,850 | +0 | 0.00% | 1,213 |
| 2022-03-22 | 2022-03-18 | 0.315 | 3,850 | +0 | 0.00% | 1,213 |
| 2022-03-21 | 2022-03-17 | 0.315 | 3,850 | +0 | 0.00% | 1,213 |
| 2022-03-18 | 2022-03-16 | 0.340 | 3,850 | +0 | 0.00% | 1,309 |
| 2022-03-17 | 2022-03-15 | 0.340 | 3,850 | +0 | 0.00% | 1,309 |
| 2022-03-16 | 2022-03-14 | 0.340 | 3,850 | +0 | 0.00% | 1,309 |
| 2022-03-15 | 2022-03-11 | 0.340 | 3,850 | +0 | 0.00% | 1,309 |
| 2022-03-14 | 2022-03-10 | 0.340 | 3,850 | +0 | 0.00% | 1,309 |
| 2022-03-11 | 2022-03-09 | 0.340 | 3,850 | +0 | 0.00% | 1,309 |
| 2022-03-10 | 2022-03-08 | 0.340 | 3,850 | +0 | 0.00% | 1,309 |
| 2022-03-09 | 2022-03-07 | 0.370 | 3,850 | +0 | 0.00% | 1,424 |
| 2022-03-08 | 2022-03-04 | 0.375 | 3,850 | +0 | 0.00% | 1,444 |
| 2022-03-07 | 2022-03-03 | 0.375 | 3,850 | +0 | 0.00% | 1,444 |
| 2022-03-04 | 2022-03-02 | 0.375 | 3,850 | +0 | 0.00% | 1,444 |
| 2022-03-03 | 2022-03-01 | 0.375 | 3,850 | +0 | 0.00% | 1,444 |
| 2022-03-02 | 2022-02-28 | 0.325 | 3,850 | +0 | 0.00% | 1,251 |
| 2022-03-01 | 2022-02-25 | 0.325 | 3,850 | +0 | 0.00% | 1,251 |
| 2022-02-28 | 2022-02-24 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2022-02-25 | 2022-02-23 | 0.305 | 3,850 | +0 | 0.00% | 1,174 |
| 2022-02-24 | 2022-02-22 | 0.305 | 3,850 | +0 | 0.00% | 1,174 |
| 2022-02-23 | 2022-02-21 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2022-02-22 | 2022-02-18 | 0.315 | 3,850 | +0 | 0.00% | 1,213 |
| 2022-02-21 | 2022-02-17 | 0.315 | 3,850 | +0 | 0.00% | 1,213 |
| 2022-02-18 | 2022-02-16 | 0.315 | 3,850 | +0 | 0.00% | 1,213 |
| 2022-02-17 | 2022-02-15 | 0.315 | 3,850 | +0 | 0.00% | 1,213 |
| 2022-02-16 | 2022-02-14 | 0.315 | 3,850 | +0 | 0.00% | 1,213 |
| 2022-02-15 | 2022-02-11 | 0.315 | 3,850 | +0 | 0.00% | 1,213 |
| 2022-02-14 | 2022-02-10 | 0.315 | 3,850 | +0 | 0.00% | 1,213 |
| 2022-02-11 | 2022-02-09 | 0.315 | 3,850 | +0 | 0.00% | 1,213 |
| 2022-02-10 | 2022-02-08 | 0.315 | 3,850 | +0 | 0.00% | 1,213 |
| 2022-02-09 | 2022-02-07 | 0.315 | 3,850 | +0 | 0.00% | 1,213 |
| 2022-02-08 | 2022-02-04 | 0.315 | 3,850 | +0 | 0.00% | 1,213 |
| 2022-02-07 | 2022-01-31 | 0.305 | 3,850 | +0 | 0.00% | 1,174 |
| 2022-02-04 | 2022-01-27 | 0.295 | 3,850 | +0 | 0.00% | 1,136 |
| 2022-01-28 | 2022-01-26 | 0.295 | 3,850 | +0 | 0.00% | 1,136 |
| 2022-01-27 | 2022-01-25 | 0.295 | 3,850 | +0 | 0.00% | 1,136 |
| 2022-01-26 | 2022-01-24 | 0.295 | 3,850 | +0 | 0.00% | 1,136 |
| 2022-01-25 | 2022-01-21 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2022-01-24 | 2022-01-20 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2022-01-21 | 2022-01-19 | 0.260 | 3,850 | +0 | 0.00% | 1,001 |
| 2022-01-20 | 2022-01-18 | 0.270 | 3,850 | +0 | 0.00% | 1,040 |
| 2022-01-19 | 2022-01-17 | 0.270 | 3,850 | +0 | 0.00% | 1,040 |
| 2022-01-18 | 2022-01-14 | 0.280 | 3,850 | +0 | 0.00% | 1,078 |
| 2022-01-17 | 2022-01-13 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2022-01-14 | 2022-01-12 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2022-01-13 | 2022-01-11 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2022-01-12 | 2022-01-10 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2022-01-11 | 2022-01-07 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2022-01-10 | 2022-01-06 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2022-01-07 | 2022-01-05 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2022-01-06 | 2022-01-04 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2022-01-05 | 2022-01-03 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2022-01-04 | 2021-12-31 | 0.310 | 3,850 | +0 | 0.00% | 1,194 |
| 2022-01-03 | 2021-12-29 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2021-12-30 | 2021-12-28 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2021-12-29 | 2021-12-24 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2021-12-28 | 2021-12-22 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2021-12-23 | 2021-12-21 | 0.285 | 3,850 | +0 | 0.00% | 1,097 |
| 2021-12-22 | 2021-12-20 | 0.285 | 3,850 | +0 | 0.00% | 1,097 |
| 2021-12-21 | 2021-12-17 | 0.285 | 3,850 | +0 | 0.00% | 1,097 |
| 2021-12-20 | 2021-12-16 | 0.285 | 3,850 | +0 | 0.00% | 1,097 |
| 2021-12-17 | 2021-12-15 | 0.275 | 3,850 | +0 | 0.00% | 1,059 |
| 2021-12-16 | 2021-12-14 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2021-12-15 | 2021-12-13 | 0.295 | 3,850 | +0 | 0.00% | 1,136 |
| 2021-12-14 | 2021-12-10 | 0.300 | 3,850 | +0 | 0.00% | 1,155 |
| 2021-12-13 | 2021-12-09 | 0.310 | 3,850 | +0 | 0.00% | 1,194 |
| 2021-12-10 | 2021-12-08 | 0.315 | 3,850 | +0 | 0.00% | 1,213 |
| 2021-12-09 | 2021-12-07 | 0.315 | 3,850 | +0 | 0.00% | 1,213 |
| 2021-12-08 | 2021-12-06 | 0.305 | 3,850 | +0 | 0.00% | 1,174 |
| 2021-12-07 | 2021-12-03 | 0.300 | 3,850 | +0 | 0.00% | 1,155 |
| 2021-12-06 | 2021-12-02 | 0.300 | 3,850 | +0 | 0.00% | 1,155 |
| 2021-12-03 | 2021-12-01 | 0.280 | 3,850 | +0 | 0.00% | 1,078 |
| 2021-12-02 | 2021-11-30 | 0.280 | 3,850 | +0 | 0.00% | 1,078 |
| 2021-12-01 | 2021-11-29 | 0.285 | 3,850 | +0 | 0.00% | 1,097 |
| 2021-11-30 | 2021-11-26 | 0.280 | 3,850 | +0 | 0.00% | 1,078 |
| 2021-11-29 | 2021-11-25 | 0.280 | 3,850 | +0 | 0.00% | 1,078 |
| 2021-11-26 | 2021-11-24 | 0.280 | 3,850 | +0 | 0.00% | 1,078 |
| 2021-11-25 | 2021-11-23 | 0.280 | 3,850 | +0 | 0.00% | 1,078 |
| 2021-11-24 | 2021-11-22 | 0.280 | 3,850 | +0 | 0.00% | 1,078 |
| 2021-11-23 | 2021-11-19 | 0.280 | 3,850 | +0 | 0.00% | 1,078 |
| 2021-11-22 | 2021-11-18 | 0.290 | 3,850 | +0 | 0.00% | 1,116 |
| 2021-11-19 | 2021-11-17 | 0.315 | 3,850 | +0 | 0.00% | 1,213 |
| 2021-11-18 | 2021-11-16 | 0.310 | 3,850 | +0 | 0.00% | 1,194 |
| 2021-11-17 | 2021-11-15 | 0.310 | 3,850 | +0 | 0.00% | 1,194 |
| 2021-11-16 | 2021-11-12 | 0.275 | 3,850 | +0 | 0.00% | 1,059 |
| 2021-11-15 | 2021-11-11 | 0.248 | 3,850 | +0 | 0.00% | 955 |
| 2021-11-12 | 2021-11-10 | 0.270 | 3,850 | +0 | 0.00% | 1,040 |
| 2021-11-11 | 2021-11-09 | 0.270 | 3,850 | +0 | 0.00% | 1,040 |
| 2021-11-10 | 2021-11-08 | 0.275 | 3,850 | +0 | 0.00% | 1,059 |
| 2021-11-09 | 2021-11-05 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2021-11-08 | 2021-11-04 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2021-11-05 | 2021-11-03 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2021-11-04 | 2021-11-02 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2021-11-03 | 2021-11-01 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2021-11-02 | 2021-10-29 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2021-11-01 | 2021-10-28 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2021-10-29 | 2021-10-27 | 0.245 | 3,850 | +0 | 0.00% | 943 |
| 2021-10-28 | 2021-10-26 | 0.245 | 3,850 | +0 | 0.00% | 943 |
| 2021-10-27 | 2021-10-25 | 0.245 | 3,850 | +0 | 0.00% | 943 |
| 2021-10-26 | 2021-10-22 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2021-10-25 | 2021-10-21 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2021-10-22 | 2021-10-20 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2021-10-21 | 2021-10-19 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2021-10-20 | 2021-10-18 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2021-10-19 | 2021-10-15 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2021-10-18 | 2021-10-12 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2021-10-15 | 2021-10-11 | 0.240 | 3,850 | +0 | 0.00% | 924 |
| 2021-10-12 | 2021-10-08 | 0.240 | 3,850 | +0 | 0.00% | 924 |
| 2021-10-11 | 2021-10-07 | 0.240 | 3,850 | +0 | 0.00% | 924 |
| 2021-10-08 | 2021-10-06 | 0.240 | 3,850 | +0 | 0.00% | 924 |
| 2021-10-07 | 2021-10-05 | 0.240 | 3,850 | +0 | 0.00% | 924 |
| 2021-10-06 | 2021-10-04 | 0.240 | 3,850 | +0 | 0.00% | 924 |
| 2021-10-05 | 2021-09-30 | 0.240 | 3,850 | +0 | 0.00% | 924 |
| 2021-10-04 | 2021-09-29 | 0.240 | 3,850 | +0 | 0.00% | 924 |
| 2021-09-30 | 2021-09-28 | 0.240 | 3,850 | +0 | 0.00% | 924 |
| 2021-09-29 | 2021-09-27 | 0.240 | 3,850 | +0 | 0.00% | 924 |
| 2021-09-28 | 2021-09-24 | 0.240 | 3,850 | +0 | 0.00% | 924 |
| 2021-09-27 | 2021-09-23 | 0.240 | 3,850 | +0 | 0.00% | 924 |
| 2021-09-24 | 2021-09-21 | 0.225 | 3,850 | +0 | 0.00% | 866 |
| 2021-09-23 | 2021-09-20 | 0.225 | 3,850 | +0 | 0.00% | 866 |
| 2021-09-21 | 2021-09-17 | 0.225 | 3,850 | +0 | 0.00% | 866 |
| 2021-09-20 | 2021-09-16 | 0.225 | 3,850 | +0 | 0.00% | 866 |
| 2021-09-17 | 2021-09-15 | 0.225 | 3,850 | +0 | 0.00% | 866 |
| 2021-09-16 | 2021-09-14 | 0.225 | 3,850 | +0 | 0.00% | 866 |
| 2021-09-15 | 2021-09-13 | 0.225 | 3,850 | +0 | 0.00% | 866 |
| 2021-09-14 | 2021-09-10 | 0.225 | 3,850 | +0 | 0.00% | 866 |
| 2021-09-13 | 2021-09-09 | 0.200 | 3,850 | +0 | 0.00% | 770 |
| 2021-09-10 | 2021-09-08 | 0.213 | 3,850 | +0 | 0.00% | 820 |
| 2021-09-09 | 2021-09-07 | 0.215 | 3,850 | +0 | 0.00% | 828 |
| 2021-09-08 | 2021-09-06 | 0.218 | 3,850 | +0 | 0.00% | 839 |
| 2021-09-07 | 2021-09-03 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-09-06 | 2021-09-02 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-09-03 | 2021-09-01 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-09-02 | 2021-08-31 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-09-01 | 2021-08-30 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-08-31 | 2021-08-27 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-08-30 | 2021-08-26 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-08-27 | 2021-08-25 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-08-26 | 2021-08-24 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-08-25 | 2021-08-23 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-08-24 | 2021-08-20 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-08-23 | 2021-08-19 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-08-20 | 2021-08-18 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-08-19 | 2021-08-17 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-08-18 | 2021-08-16 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2021-08-17 | 2021-08-13 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2021-08-16 | 2021-08-12 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2021-08-13 | 2021-08-11 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2021-08-12 | 2021-08-10 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2021-08-11 | 2021-08-09 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2021-08-10 | 2021-08-06 | 0.275 | 3,850 | +0 | 0.00% | 1,059 |
| 2021-08-09 | 2021-08-05 | 0.245 | 3,850 | +0 | 0.00% | 943 |
| 2021-08-06 | 2021-08-04 | 0.225 | 3,850 | +0 | 0.00% | 866 |
| 2021-08-05 | 2021-08-03 | 0.223 | 3,850 | +0 | 0.00% | 859 |
| 2021-08-04 | 2021-08-02 | 0.223 | 3,850 | +0 | 0.00% | 859 |
| 2021-08-03 | 2021-07-30 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-08-02 | 2021-07-29 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-07-30 | 2021-07-28 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-07-29 | 2021-07-27 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-07-28 | 2021-07-26 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-07-27 | 2021-07-23 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-07-26 | 2021-07-22 | 0.260 | 3,850 | +0 | 0.00% | 1,001 |
| 2021-07-23 | 2021-07-21 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-07-22 | 2021-07-20 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-07-21 | 2021-07-19 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-07-20 | 2021-07-16 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-07-19 | 2021-07-15 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-07-16 | 2021-07-14 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-07-15 | 2021-07-13 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-07-14 | 2021-07-12 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-07-13 | 2021-07-09 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-07-12 | 2021-07-08 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-07-09 | 2021-07-07 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-07-08 | 2021-07-06 | 0.275 | 3,850 | +0 | 0.00% | 1,059 |
| 2021-07-07 | 2021-07-05 | 0.280 | 3,850 | +0 | 0.00% | 1,078 |
| 2021-07-06 | 2021-07-02 | 0.280 | 3,850 | +0 | 0.00% | 1,078 |
| 2021-07-05 | 2021-06-30 | 0.280 | 3,850 | +0 | 0.00% | 1,078 |
| 2021-07-02 | 2021-06-29 | 0.285 | 3,850 | +0 | 0.00% | 1,097 |
| 2021-06-30 | 2021-06-28 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2021-06-29 | 2021-06-25 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2021-06-28 | 2021-06-24 | 0.247 | 3,850 | +0 | 0.00% | 951 |
| 2021-06-25 | 2021-06-23 | 0.247 | 3,850 | +0 | 0.00% | 951 |
| 2021-06-24 | 2021-06-22 | 0.247 | 3,850 | +0 | 0.00% | 951 |
| 2021-06-23 | 2021-06-21 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2021-06-22 | 2021-06-18 | 0.242 | 3,850 | +0 | 0.00% | 932 |
| 2021-06-21 | 2021-06-17 | 0.245 | 3,850 | +0 | 0.00% | 943 |
| 2021-06-18 | 2021-06-16 | 0.245 | 3,850 | +0 | 0.00% | 943 |
| 2021-06-17 | 2021-06-15 | 0.222 | 3,850 | +0 | 0.00% | 855 |
| 2021-06-16 | 2021-06-11 | 0.235 | 3,850 | +0 | 0.00% | 905 |
| 2021-06-15 | 2021-06-10 | 0.228 | 3,850 | +0 | 0.00% | 878 |
| 2021-06-11 | 2021-06-09 | 0.246 | 3,850 | +0 | 0.00% | 947 |
| 2021-06-10 | 2021-06-08 | 0.223 | 3,850 | +0 | 0.00% | 859 |
| 2021-06-09 | 2021-06-07 | 0.223 | 3,850 | +0 | 0.00% | 859 |
| 2021-06-08 | 2021-06-04 | 0.204 | 3,850 | +0 | 0.00% | 785 |
| 2021-06-07 | 2021-06-03 | 0.218 | 3,850 | +0 | 0.00% | 839 |
| 2021-06-04 | 2021-06-02 | 0.219 | 3,850 | +0 | 0.00% | 843 |
| 2021-06-03 | 2021-06-01 | 0.198 | 3,850 | +0 | 0.00% | 762 |
| 2021-06-02 | 2021-05-31 | 0.198 | 3,850 | +0 | 0.00% | 762 |
| 2021-06-01 | 2021-05-28 | 0.198 | 3,850 | +0 | 0.00% | 762 |
| 2021-05-31 | 2021-05-27 | 0.199 | 3,850 | +0 | 0.00% | 766 |
| 2021-05-28 | 2021-05-26 | 0.199 | 3,850 | +0 | 0.00% | 766 |
| 2021-05-27 | 2021-05-25 | 0.199 | 3,850 | +0 | 0.00% | 766 |
| 2021-05-26 | 2021-05-24 | 0.199 | 3,850 | +0 | 0.00% | 766 |
| 2021-05-25 | 2021-05-21 | 0.204 | 3,850 | +0 | 0.00% | 785 |
| 2021-05-24 | 2021-05-20 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2021-05-21 | 2021-05-18 | 0.209 | 3,850 | +0 | 0.00% | 805 |
| 2021-05-20 | 2021-05-17 | 0.199 | 3,850 | +0 | 0.00% | 766 |
| 2021-05-18 | 2021-05-14 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2021-05-17 | 2021-05-13 | 0.199 | 3,850 | +0 | 0.00% | 766 |
| 2021-05-14 | 2021-05-12 | 0.181 | 3,850 | +0 | 0.00% | 697 |
| 2021-05-13 | 2021-05-11 | 0.195 | 3,850 | +0 | 0.00% | 751 |
| 2021-05-12 | 2021-05-10 | 0.189 | 3,850 | +0 | 0.00% | 728 |
| 2021-05-11 | 2021-05-07 | 0.189 | 3,850 | +0 | 0.00% | 728 |
| 2021-05-10 | 2021-05-06 | 0.175 | 3,850 | +0 | 0.00% | 674 |
| 2021-05-07 | 2021-05-05 | 0.175 | 3,850 | +0 | 0.00% | 674 |
| 2021-05-06 | 2021-05-04 | 0.168 | 3,850 | +0 | 0.00% | 647 |
| 2021-05-05 | 2021-05-03 | 0.168 | 3,850 | +0 | 0.00% | 647 |
| 2021-05-04 | 2021-04-30 | 0.168 | 3,850 | +0 | 0.00% | 647 |
| 2021-05-03 | 2021-04-29 | 0.175 | 3,850 | +0 | 0.00% | 674 |
| 2021-04-30 | 2021-04-28 | 0.175 | 3,850 | +0 | 0.00% | 674 |
| 2021-04-29 | 2021-04-27 | 0.175 | 3,850 | +0 | 0.00% | 674 |
| 2021-04-28 | 2021-04-26 | 0.175 | 3,850 | +0 | 0.00% | 674 |
| 2021-04-27 | 2021-04-23 | 0.180 | 3,850 | +0 | 0.00% | 693 |
| 2021-04-26 | 2021-04-22 | 0.185 | 3,850 | +0 | 0.00% | 712 |
| 2021-04-23 | 2021-04-21 | 0.185 | 3,850 | +0 | 0.00% | 712 |
| 2021-04-22 | 2021-04-20 | 0.185 | 3,850 | +0 | 0.00% | 712 |
| 2021-04-21 | 2021-04-19 | 0.185 | 3,850 | +0 | 0.00% | 712 |
| 2021-04-20 | 2021-04-16 | 0.185 | 3,850 | +0 | 0.00% | 712 |
| 2021-04-19 | 2021-04-15 | 0.185 | 3,850 | +0 | 0.00% | 712 |
| 2021-04-16 | 2021-04-14 | 0.185 | 3,850 | +0 | 0.00% | 712 |
| 2021-04-15 | 2021-04-13 | 0.185 | 3,850 | +0 | 0.00% | 712 |
| 2021-04-14 | 2021-04-12 | 0.185 | 3,850 | +0 | 0.00% | 712 |
| 2021-04-13 | 2021-04-09 | 0.185 | 3,850 | +0 | 0.00% | 712 |
| 2021-04-12 | 2021-04-08 | 0.196 | 3,850 | +0 | 0.00% | 755 |
| 2021-04-09 | 2021-04-07 | 0.195 | 3,850 | +0 | 0.00% | 751 |
| 2021-04-08 | 2021-04-01 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2021-04-07 | 2021-03-31 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2021-04-01 | 2021-03-30 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2021-03-31 | 2021-03-29 | 0.210 | 3,850 | +0 | 0.00% | 808 |
| 2021-03-30 | 2021-03-26 | 0.210 | 3,850 | +0 | 0.00% | 808 |
| 2021-03-29 | 2021-03-25 | 0.210 | 3,850 | +0 | 0.00% | 808 |
| 2021-03-26 | 2021-03-24 | 0.210 | 3,850 | +0 | 0.00% | 808 |
| 2021-03-25 | 2021-03-23 | 0.210 | 3,850 | +0 | 0.00% | 808 |
| 2021-03-24 | 2021-03-22 | 0.210 | 3,850 | +0 | 0.00% | 808 |
| 2021-03-23 | 2021-03-19 | 0.210 | 3,850 | +0 | 0.00% | 808 |
| 2021-03-22 | 2021-03-18 | 0.210 | 3,850 | +0 | 0.00% | 808 |
| 2021-03-19 | 2021-03-17 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2021-03-18 | 2021-03-16 | 0.210 | 3,850 | +0 | 0.00% | 808 |
| 2021-03-17 | 2021-03-15 | 0.210 | 3,850 | +0 | 0.00% | 808 |
| 2021-03-16 | 2021-03-12 | 0.210 | 3,850 | +0 | 0.00% | 808 |
| 2021-03-15 | 2021-03-11 | 0.210 | 3,850 | +0 | 0.00% | 808 |
| 2021-03-12 | 2021-03-10 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2021-03-11 | 2021-03-09 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2021-03-10 | 2021-03-08 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2021-03-09 | 2021-03-05 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2021-03-08 | 2021-03-04 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2021-03-05 | 2021-03-03 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2021-03-04 | 2021-03-02 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2021-03-03 | 2021-03-01 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2021-03-02 | 2021-02-26 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2021-03-01 | 2021-02-25 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2021-02-26 | 2021-02-24 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2021-02-25 | 2021-02-23 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2021-02-24 | 2021-02-22 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2021-02-23 | 2021-02-19 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2021-02-22 | 2021-02-18 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2021-02-19 | 2021-02-17 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2021-02-18 | 2021-02-16 | 0.240 | 3,850 | +0 | 0.00% | 924 |
| 2021-02-17 | 2021-02-11 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-02-16 | 2021-02-09 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-02-10 | 2021-02-08 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-02-09 | 2021-02-05 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2021-02-08 | 2021-02-04 | 0.207 | 3,850 | +0 | 0.00% | 797 |
| 2021-02-05 | 2021-02-03 | 0.189 | 3,850 | +0 | 0.00% | 728 |
| 2021-02-04 | 2021-02-02 | 0.189 | 3,850 | +0 | 0.00% | 728 |
| 2021-02-03 | 2021-02-01 | 0.189 | 3,850 | +0 | 0.00% | 728 |
| 2021-02-02 | 2021-01-29 | 0.186 | 3,850 | +0 | 0.00% | 716 |
| 2021-02-01 | 2021-01-28 | 0.188 | 3,850 | +0 | 0.00% | 724 |
| 2021-01-29 | 2021-01-27 | 0.188 | 3,850 | +0 | 0.00% | 724 |
| 2021-01-28 | 2021-01-26 | 0.189 | 3,850 | +0 | 0.00% | 728 |
| 2021-01-27 | 2021-01-25 | 0.189 | 3,850 | +0 | 0.00% | 728 |
| 2021-01-26 | 2021-01-22 | 0.189 | 3,850 | +0 | 0.00% | 728 |
| 2021-01-25 | 2021-01-21 | 0.189 | 3,850 | +0 | 0.00% | 728 |
| 2021-01-22 | 2021-01-20 | 0.192 | 3,850 | +0 | 0.00% | 739 |
| 2021-01-21 | 2021-01-19 | 0.192 | 3,850 | +0 | 0.00% | 739 |
| 2021-01-20 | 2021-01-18 | 0.192 | 3,850 | +0 | 0.00% | 739 |
| 2021-01-19 | 2021-01-15 | 0.191 | 3,850 | +0 | 0.00% | 735 |
| 2021-01-18 | 2021-01-14 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2021-01-15 | 2021-01-13 | 0.205 | 3,850 | +0 | 0.00% | 789 |
| 2021-01-14 | 2021-01-12 | 0.209 | 3,850 | +0 | 0.00% | 805 |
| 2021-01-13 | 2021-01-11 | 0.201 | 3,850 | +0 | 0.00% | 774 |
| 2021-01-12 | 2021-01-08 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2021-01-11 | 2021-01-07 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2021-01-08 | 2021-01-06 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2021-01-07 | 2021-01-05 | 0.240 | 3,850 | +0 | 0.00% | 924 |
| 2021-01-06 | 2021-01-04 | 0.240 | 3,850 | +0 | 0.00% | 924 |
| 2021-01-05 | 2020-12-31 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2021-01-04 | 2020-12-29 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2020-12-30 | 2020-12-28 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2020-12-29 | 2020-12-24 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2020-12-28 | 2020-12-22 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2020-12-23 | 2020-12-21 | 0.260 | 3,850 | +0 | 0.00% | 1,001 |
| 2020-12-22 | 2020-12-18 | 0.260 | 3,850 | +0 | 0.00% | 1,001 |
| 2020-12-21 | 2020-12-17 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2020-12-18 | 2020-12-16 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2020-12-17 | 2020-12-15 | 0.210 | 3,850 | +0 | 0.00% | 808 |
| 2020-12-16 | 2020-12-14 | 0.220 | 3,850 | +0 | 0.00% | 847 |
| 2020-12-15 | 2020-12-11 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2020-12-14 | 2020-12-10 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2020-12-11 | 2020-12-09 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2020-12-10 | 2020-12-08 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2020-12-09 | 2020-12-07 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2020-12-08 | 2020-12-04 | 0.232 | 3,850 | +0 | 0.00% | 893 |
| 2020-12-07 | 2020-12-03 | 0.232 | 3,850 | +0 | 0.00% | 893 |
| 2020-12-04 | 2020-12-02 | 0.242 | 3,850 | +0 | 0.00% | 932 |
| 2020-12-03 | 2020-12-01 | 0.260 | 3,850 | +0 | 0.00% | 1,001 |
| 2020-12-02 | 2020-11-30 | 0.300 | 3,850 | +0 | 0.00% | 1,155 |
| 2020-12-01 | 2020-11-27 | 0.310 | 3,850 | +0 | 0.00% | 1,194 |
| 2020-11-30 | 2020-11-26 | 0.255 | 3,850 | +0 | 0.00% | 982 |
| 2020-11-27 | 2020-11-25 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2020-11-26 | 2020-11-24 | 0.240 | 3,850 | +0 | 0.00% | 924 |
| 2020-11-25 | 2020-11-23 | 0.240 | 3,850 | +0 | 0.00% | 924 |
| 2020-11-24 | 2020-11-20 | 0.240 | 3,850 | +0 | 0.00% | 924 |
| 2020-11-23 | 2020-11-19 | 0.248 | 3,850 | +0 | 0.00% | 955 |
| 2020-11-20 | 2020-11-18 | 0.249 | 3,850 | +0 | 0.00% | 959 |
| 2020-11-19 | 2020-11-17 | 0.249 | 3,850 | +0 | 0.00% | 959 |
| 2020-11-18 | 2020-11-16 | 0.249 | 3,850 | +0 | 0.00% | 959 |
| 2020-11-17 | 2020-11-13 | 0.249 | 3,850 | +0 | 0.00% | 959 |
| 2020-11-16 | 2020-11-12 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2020-11-13 | 2020-11-11 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2020-11-12 | 2020-11-10 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2020-11-11 | 2020-11-09 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2020-11-10 | 2020-11-06 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2020-11-09 | 2020-11-05 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2020-11-06 | 2020-11-04 | 0.250 | 3,850 | +0 | 0.00% | 962 |
| 2020-11-05 | 2020-11-03 | 0.173 | 3,850 | +0 | 0.00% | 666 |
| 2020-11-04 | 2020-11-02 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2020-11-03 | 2020-10-30 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2020-11-02 | 2020-10-29 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2020-10-30 | 2020-10-28 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2020-10-29 | 2020-10-27 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2020-10-28 | 2020-10-23 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2020-10-27 | 2020-10-22 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2020-10-23 | 2020-10-21 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2020-10-22 | 2020-10-20 | 0.165 | 3,850 | +0 | 0.00% | 635 |
| 2020-10-21 | 2020-10-19 | 0.165 | 3,850 | +0 | 0.00% | 635 |
| 2020-10-20 | 2020-10-16 | 0.165 | 3,850 | +0 | 0.00% | 635 |
| 2020-10-19 | 2020-10-15 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2020-10-16 | 2020-10-14 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2020-10-15 | 2020-10-12 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2020-10-14 | 2020-10-09 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2020-10-12 | 2020-10-08 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2020-10-09 | 2020-10-07 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2020-10-08 | 2020-10-06 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2020-10-07 | 2020-10-05 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2020-10-06 | 2020-09-30 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2020-10-05 | 2020-09-29 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2020-09-30 | 2020-09-28 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2020-09-29 | 2020-09-25 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2020-09-28 | 2020-09-24 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2020-09-25 | 2020-09-23 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2020-09-24 | 2020-09-22 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2020-09-23 | 2020-09-21 | 0.200 | 3,850 | +0 | 0.00% | 770 |
| 2020-09-22 | 2020-09-18 | 0.200 | 3,850 | +0 | 0.00% | 770 |
| 2020-09-21 | 2020-09-17 | 0.200 | 3,850 | +0 | 0.00% | 770 |
| 2020-09-18 | 2020-09-16 | 0.200 | 3,850 | +0 | 0.00% | 770 |
| 2020-09-17 | 2020-09-15 | 0.200 | 3,850 | +0 | 0.00% | 770 |
| 2020-09-16 | 2020-09-14 | 0.200 | 3,850 | +0 | 0.00% | 770 |
| 2020-09-15 | 2020-09-11 | 0.200 | 3,850 | +0 | 0.00% | 770 |
| 2020-09-14 | 2020-09-10 | 0.215 | 3,850 | +0 | 0.00% | 828 |
| 2020-09-11 | 2020-09-09 | 0.215 | 3,850 | +0 | 0.00% | 828 |
| 2020-09-10 | 2020-09-08 | 0.215 | 3,850 | +0 | 0.00% | 828 |
| 2020-09-09 | 2020-09-07 | 0.215 | 3,850 | +0 | 0.00% | 828 |
| 2020-09-08 | 2020-09-04 | 0.241 | 3,850 | +0 | 0.00% | 928 |
| 2020-09-07 | 2020-09-03 | 0.241 | 3,850 | +0 | 0.00% | 928 |
| 2020-09-04 | 2020-09-02 | 0.241 | 3,850 | +0 | 0.00% | 928 |
| 2020-09-03 | 2020-09-01 | 0.241 | 3,850 | +0 | 0.00% | 928 |
| 2020-09-02 | 2020-08-31 | 0.241 | 3,850 | +0 | 0.00% | 928 |
| 2020-09-01 | 2020-08-28 | 0.240 | 3,850 | +0 | 0.00% | 924 |
| 2020-08-31 | 2020-08-27 | 0.240 | 3,850 | +0 | 0.00% | 924 |
| 2020-08-28 | 2020-08-26 | 0.240 | 3,850 | +0 | 0.00% | 924 |
| 2020-08-27 | 2020-08-25 | 0.240 | 3,850 | +0 | 0.00% | 924 |
| 2020-08-26 | 2020-08-24 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2020-08-25 | 2020-08-21 | 0.230 | 3,850 | +0 | 0.00% | 886 |
| 2020-08-24 | 2020-08-20 | 0.200 | 3,850 | +0 | 0.00% | 770 |
| 2020-08-21 | 2020-08-19 | 0.200 | 3,850 | +0 | 0.00% | 770 |
| 2020-08-20 | 2020-08-18 | 0.200 | 3,850 | +0 | 0.00% | 770 |
| 2020-08-19 | 2020-08-17 | 0.200 | 3,850 | +0 | 0.00% | 770 |
| 2020-08-18 | 2020-08-14 | 0.200 | 3,850 | +0 | 0.00% | 770 |
| 2020-08-17 | 2020-08-13 | 0.200 | 3,850 | +0 | 0.00% | 770 |
| 2020-08-14 | 2020-08-12 | 0.200 | 3,850 | +0 | 0.00% | 770 |
| 2020-08-13 | 2020-08-11 | 0.145 | 3,850 | +0 | 0.00% | 558 |
| 2020-08-12 | 2020-08-10 | 0.145 | 3,850 | +0 | 0.00% | 558 |
| 2020-08-11 | 2020-08-07 | 0.145 | 3,850 | +0 | 0.00% | 558 |
| 2020-08-10 | 2020-08-06 | 0.145 | 3,850 | +0 | 0.00% | 558 |
| 2020-08-07 | 2020-08-05 | 0.142 | 3,850 | +0 | 0.00% | 547 |
| 2020-08-06 | 2020-08-04 | 0.142 | 3,850 | +0 | 0.00% | 547 |
| 2020-08-05 | 2020-08-03 | 0.140 | 3,850 | +0 | 0.00% | 539 |
| 2020-08-04 | 2020-07-31 | 0.140 | 3,850 | +0 | 0.00% | 539 |
| 2020-08-03 | 2020-07-30 | 0.120 | 3,850 | +0 | 0.00% | 462 |
| 2020-07-31 | 2020-07-29 | 0.139 | 3,850 | +0 | 0.00% | 535 |
| 2020-07-30 | 2020-07-28 | 0.128 | 3,850 | +0 | 0.00% | 493 |
| 2020-07-29 | 2020-07-27 | 0.141 | 3,850 | +0 | 0.00% | 543 |
| 2020-07-28 | 2020-07-24 | 0.141 | 3,850 | +0 | 0.00% | 543 |
| 2020-07-27 | 2020-07-23 | 0.141 | 3,850 | +0 | 0.00% | 543 |
| 2020-07-24 | 2020-07-22 | 0.140 | 3,850 | +0 | 0.00% | 539 |
| 2020-07-23 | 2020-07-21 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2020-07-22 | 2020-07-20 | 0.150 | 3,850 | +0 | 0.00% | 578 |
| 2020-07-21 | 2020-07-17 | 0.160 | 3,850 | +0 | 0.00% | 616 |
| 2020-07-20 | 2020-07-16 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2020-07-17 | 2020-07-15 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2020-07-16 | 2020-07-14 | 0.170 | 3,850 | +0 | 0.00% | 654 |
| 2020-07-15 | 2020-07-13 | 0.190 | 3,850 | +0 | 0.00% | 732 |
| 2020-07-14 | 2020-07-10 | 0.190 | 3,850 | +0 | 0.00% | 732 |
| 2016-05-16 | 2016-05-12 | 2.000 | 3,850 | -500 | 0.00% | 7,700 |
| 2016-02-29 | 2016-02-25 | 2.220 | 4,350 | +3,300 | 0.00% | 9,657 |
| 2016-01-25 | 2016-01-21 | 1.493 | 1,050 | -420 | 0.00% | 1,568 |
| 2015-11-11 | 2015-11-09 | 3.500 | 1,470 | -280 | 0.00% | 5,145 |
| 2015-08-18 | 2015-08-14 | 8.857 | 1,750 | -2,800 | 0.00% | 15,500 |
| 2015-06-30 | 2015-06-26 | 15.000 | 4,550 | +280 | 0.01% | 68,250 |
| 2015-06-16 | 2015-06-12 | 17.000 | 4,270 | +1,400 | 0.01% | 72,590 |
| 2015-06-12 | 2015-06-10 | 16.000 | 2,870 | +1,400 | 0.01% | 45,920 |
| 2015-06-09 | 2015-06-05 | 18.571 | 1,470 | -1,400 | 0.00% | 27,300 |
| 2015-06-08 | 2015-06-04 | 18.571 | 2,870 | +1,400 | 0.01% | 53,300 |
| 2015-06-05 | 2015-06-03 | 22.286 | 1,470 | -1,330 | 0.00% | 32,760 |
| 2015-06-02 | 2015-05-29 | 16.714 | 2,800 | -280 | 0.01% | 46,800 |
| 2015-05-27 | 2015-05-22 | 16.714 | 3,080 | +840 | 0.01% | 51,480 |
| 2015-05-05 | 2015-04-30 | 16.571 | 2,240 | -1,120 | 0.01% | 37,120 |
| 2015-04-24 | 2015-04-22 | 14.143 | 3,360 | -1,400 | 0.01% | 47,520 |
| 2015-04-23 | 2015-04-21 | 13.857 | 4,760 | +1,400 | 0.02% | 65,960 |
| 2015-04-20 | 2015-04-16 | 15.714 | 3,360 | +700 | 0.01% | 52,800 |
| 2015-04-17 | 2015-04-15 | 17.143 | 2,660 | -1,540 | 0.01% | 45,600 |
| 2015-04-16 | 2015-04-14 | 17.143 | 4,200 | +420 | 0.01% | 72,000 |
| 2015-04-10 | 2015-04-08 | 11.857 | 3,780 | +1,400 | 0.01% | 44,820 |
| 2015-04-08 | 2015-04-01 | 13.286 | 2,380 | -700 | 0.01% | 31,620 |
| 2015-04-02 | 2015-03-31 | 13.000 | 3,080 | +700 | 0.01% | 40,040 |
| 2015-03-19 | 2015-03-17 | 19.000 | 2,380 | +420 | 0.01% | 45,220 |
| 2015-03-17 | 2015-03-13 | 23.714 | 1,960 | +1,260 | 0.01% | 46,480 |
| 2015-03-16 | 2015-03-12 | 43.571 | 700 | -420 | 0.00% | 30,500 |
| 2015-03-09 | 2015-03-05 | 45.000 | 1,120 | -1,330 | 0.00% | 50,400 |
| 2015-03-04 | 2015-03-02 | 40.000 | 2,450 | +840 | 0.01% | 98,000 |
| 2015-01-12 | 2015-01-08 | 47.143 | 1,610 | -840 | 0.01% | 75,900 |
| 2015-01-05 | 2014-12-31 | 48.571 | 2,450 | -840 | 0.01% | 119,000 |
| 2015-01-02 | 2014-12-29 | 44.286 | 3,290 | -700 | 0.01% | 145,700 |
| 2014-12-15 | 2014-12-11 | 36.429 | 3,990 | -1,540 | 0.01% | 145,350 |
| 2014-12-05 | 2014-12-03 | 40.714 | 5,530 | -840 | 0.02% | 225,150 |
| 2014-12-03 | 2014-12-01 | 41.429 | 6,370 | -840 | 0.02% | 263,900 |
| 2014-11-28 | 2014-11-26 | 40.714 | 7,210 | -700 | 0.02% | 293,550 |
| 2014-11-21 | 2014-11-19 | 42.143 | 7,910 | -560 | 0.03% | 333,350 |
| 2014-11-19 | 2014-11-17 | 43.571 | 8,470 | +560 | 0.03% | 369,050 |
| 2014-10-30 | 2014-10-28 | 40.714 | 7,910 | -700 | 0.03% | 322,050 |
| 2014-10-28 | 2014-10-24 | 40.000 | 8,610 | +700 | 0.03% | 344,400 |
| 2014-10-23 | 2014-10-21 | 43.571 | 7,910 | -700 | 0.03% | 344,650 |
| 2014-10-14 | 2014-10-10 | 42.143 | 8,610 | -700 | 0.04% | 362,850 |
| 2014-10-13 | 2014-10-09 | 42.857 | 9,310 | -700 | 0.04% | 399,000 |
| 2014-09-08 | 2014-09-04 | 35.714 | 10,010 | -700 | 0.05% | 357,500 |
| 2014-09-02 | 2014-08-29 | 38.571 | 10,710 | -420 | 0.05% | 413,100 |
| 2014-08-28 | 2014-08-26 | 35.000 | 11,130 | -560 | 0.05% | 389,550 |
| 2014-08-25 | 2014-08-21 | 32.000 | 11,690 | -840 | 0.06% | 374,080 |
| 2014-08-12 | 2014-08-08 | 29.429 | 12,530 | -700 | 0.08% | 368,740 |
| 2014-08-05 | 2014-08-01 | 29.429 | 13,230 | -700 | 0.09% | 389,340 |
| 2014-07-18 | 2014-07-16 | 30.714 | 13,930 | +700 | 0.09% | 427,850 |
| 2014-07-17 | 2014-07-15 | 31.714 | 13,230 | -700 | 0.09% | 419,580 |
| 2014-07-15 | 2014-07-11 | 28.571 | 13,930 | +700 | 0.09% | 398,000 |
| 2014-07-08 | 2014-07-04 | 30.286 | 13,230 | -700 | 0.09% | 400,680 |
| 2014-07-07 | 2014-07-03 | 30.429 | 13,930 | +140 | 0.09% | 423,870 |
| 2014-07-04 | 2014-07-02 | 27.143 | 13,790 | +560 | 0.09% | 374,300 |
| 2014-06-10 | 2014-06-06 | 20.714 | 13,230 | -700 | 0.09% | 274,050 |
| 2014-06-05 | 2014-06-03 | 20.857 | 13,930 | +700 | 0.09% | 290,540 |
| 2014-05-08 | 2014-05-05 | 18.143 | 13,230 | +700 | 0.09% | 240,030 |
| 2014-04-01 | 2014-03-28 | 31.000 | 12,530 | -700 | 0.08% | 388,430 |
| 2014-03-31 | 2014-03-27 | 32.000 | 13,230 | -700 | 0.09% | 423,360 |
| 2014-03-27 | 2014-03-25 | 29.143 | 13,930 | -420 | 0.09% | 405,960 |
| 2014-03-25 | 2014-03-21 | 31.714 | 14,350 | -420 | 0.09% | 455,100 |
| 2014-03-20 | 2014-03-18 | 27.143 | 14,770 | -700 | 0.10% | 400,900 |
| 2014-03-17 | 2014-03-13 | 24.000 | 15,470 | -700 | 0.10% | 371,280 |
| 2014-03-06 | 2014-03-04 | 29.000 | 16,170 | +1,400 | 0.12% | 468,930 |
| 2014-02-28 | 2014-02-26 | 31.143 | 14,770 | -2,240 | 0.11% | 459,980 |
| 2014-02-10 | 2014-02-06 | 35.714 | 17,010 | -420 | 0.12% | 607,500 |
| 2014-02-06 | 2014-02-04 | 36.429 | 17,430 | +420 | 0.12% | 634,950 |
| 2014-01-22 | 2014-01-20 | 39.286 | 17,010 | -840 | 0.12% | 668,250 |
| 2014-01-17 | 2014-01-15 | 41.429 | 17,850 | +420 | 0.14% | 739,500 |
| 2014-01-15 | 2014-01-13 | 41.429 | 17,430 | -420 | 0.14% | 722,100 |
| 2014-01-14 | 2014-01-10 | 43.571 | 17,850 | +1,120 | 0.14% | 777,750 |
| 2014-01-09 | 2014-01-07 | 39.286 | 16,730 | -420 | 0.13% | 657,250 |
| 2014-01-08 | 2014-01-06 | 40.714 | 17,150 | +140 | 0.13% | 698,250 |
| 2014-01-07 | 2014-01-03 | 42.857 | 17,010 | +420 | 0.13% | 729,000 |
| 2014-01-06 | 2014-01-02 | 45.000 | 16,590 | +4,480 | 0.13% | 746,550 |
| 2014-01-03 | 2013-12-31 | 43.571 | 12,110 | +140 | 0.09% | 527,650 |
| 2013-12-30 | 2013-12-24 | 32.571 | 11,970 | +420 | 0.09% | 389,880 |
| 2013-12-23 | 2013-12-19 | 34.143 | 11,550 | -700 | 0.09% | 394,350 |
| 2013-12-19 | 2013-12-17 | 33.429 | 12,250 | +700 | 0.10% | 409,500 |
| 2013-12-17 | 2013-12-13 | 35.429 | 11,550 | +420 | 0.09% | 409,200 |
| 2013-12-16 | 2013-12-12 | 37.143 | 11,130 | +840 | 0.09% | 413,400 |
| 2013-12-13 | 2013-12-11 | 37.143 | 10,290 | +700 | 0.08% | 382,200 |
| 2013-12-12 | 2013-12-10 | 37.857 | 9,590 | +700 | 0.08% | 363,050 |
| 2013-11-25 | 2013-11-21 | 47.143 | 8,890 | +2,800 | 0.07% | 419,100 |
| 2013-11-18 | 2013-11-14 | 47.143 | 6,090 | +840 | 0.05% | 287,100 |
| 2013-11-13 | 2013-11-11 | 42.143 | 5,250 | +280 | 0.04% | 221,250 |
| 2013-11-12 | 2013-11-08 | 47.143 | 4,970 | -980 | 0.04% | 234,300 |
| 2013-11-11 | 2013-11-07 | 44.286 | 5,950 | +980 | 0.05% | 263,500 |
| 2013-11-07 | 2013-11-05 | 30.571 | 4,970 | +280 | 0.04% | 151,940 |
| 2013-11-01 | 2013-10-30 | 30.571 | 4,690 | -1,400 | 0.04% | 143,380 |
| 2013-10-31 | 2013-10-29 | 29.714 | 6,090 | +980 | 0.05% | 180,960 |
| 2013-10-30 | 2013-10-28 | 27.143 | 5,110 | +420 | 0.04% | 138,700 |
| 2013-10-29 | 2013-10-25 | 20.571 | 4,690 | +700 | 0.04% | 96,480 |
| 2013-10-25 | 2013-10-23 | 25.571 | 3,990 | +1,120 | 0.03% | 102,030 |
| 2013-10-24 | 2013-10-22 | 31.429 | 2,870 | +420 | 0.02% | 90,200 |
| 2013-10-21 | 2013-10-17 | 58.571 | 2,450 | -140 | 0.17% | 143,500 |
| 2013-10-18 | 2013-10-16 | 57.143 | 2,590 | -140 | 0.18% | 148,000 |
| 2013-10-17 | 2013-10-15 | 50.000 | 2,730 | +280 | 0.19% | 136,500 |
| 2013-10-10 | 2013-10-08 | 35.714 | 2,450 | +140 | 0.17% | 87,500 |
| 2013-10-09 | 2013-10-07 | 41.429 | 2,310 | +140 | 0.16% | 95,700 |
| 2013-10-07 | 2013-10-03 | 43.571 | 2,170 | +2,170 | 0.15% | 94,550 |
| 2013-08-09 | 2013-08-07 | 14.074 | 0 | -270 | ||
| 2013-08-08 | 2013-08-06 | 14.074 | 270 | +270 | 0.00% | 3,800 |
| 2013-08-07 | 2013-08-05 | 15.556 | 0 | -1,755 | ||
| 2013-08-05 | 2013-08-01 | 12.222 | 1,755 | +1,755 | 0.03% | 21,450 |
| 2007-08-02 | 2007-07-31 | 148.148 | 0 | -270 | ||
| 2007-08-01 | 2007-07-30 | 142.593 | 270 | +135 | 0.02% | 38,500 |
| 2007-07-31 | 2007-07-27 | 162.963 | 135 | +135 | 0.01% | 22,000 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy