History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 34,168 +0 0.01% 9,567
2025-10-13 2025-10-09 0.280 34,168 +0 0.01% 9,567
2025-10-10 2025-10-08 0.310 34,168 +700 0.01% 10,592
2025-10-09 2025-10-06 0.310 33,468 +12,000 0.01% 10,375
2025-09-29 2025-09-25 0.280 21,468 -2,500 0.01% 6,011
2025-09-16 2025-09-12 0.320 23,968 +3,150 0.01% 7,670
2025-09-11 2025-09-09 0.360 20,818 +800 0.01% 7,494
2025-09-09 2025-09-05 0.335 20,018 -9,000 0.01% 6,706
2025-09-08 2025-09-04 0.335 29,018 +4,000 0.01% 9,721
2025-09-03 2025-09-01 0.445 25,018 -8,900 0.01% 11,133
2025-09-02 2025-08-29 0.420 33,918 +1,800 0.01% 14,246
2025-08-29 2025-08-27 0.350 32,118 +1,500 0.01% 11,241
2025-08-27 2025-08-25 0.350 30,618 +5,800 0.01% 10,716
2025-08-26 2025-08-22 0.350 24,818 +1,900 0.01% 8,686
2025-08-25 2025-08-21 0.350 22,918 +300 0.01% 8,021
2025-08-21 2025-08-19 0.350 22,618 +2,500 0.01% 7,916
2025-08-20 2025-08-18 0.365 20,118 +1,500 0.01% 7,343
2025-08-19 2025-08-15 0.255 18,618 -8,000 0.01% 4,748
2025-08-13 2025-08-11 0.260 26,618 +500 0.01% 6,921
2025-08-01 2025-07-30 0.255 26,118 +10,500 0.01% 6,660
2025-07-29 2025-07-25 0.255 15,618 -13,000 0.00% 3,983
2025-07-24 2025-07-22 0.250 28,618 +600 0.01% 7,154
2025-07-21 2025-07-17 0.250 28,018 +12,500 0.01% 7,004
2025-07-16 2025-07-14 0.265 15,518 +25 0.00% 4,112
2025-07-15 2025-07-11 0.265 15,493 +92 0.00% 4,106
2025-07-10 2025-07-08 0.270 15,401 -14,000 0.00% 4,158
2025-07-07 2025-07-03 0.275 29,401 +5,000 0.01% 8,085
2025-07-04 2025-07-02 0.300 24,401 +2,000 0.01% 7,320
2025-07-02 2025-06-27 0.249 22,401 +3,000 0.01% 5,578
2025-06-27 2025-06-25 0.255 19,401 +500 0.01% 4,947
2025-06-19 2025-06-17 0.290 18,901 +500 0.01% 5,481
2025-06-17 2025-06-13 0.310 18,401 +1,000 0.01% 5,704
2025-06-12 2025-06-10 0.400 17,401 +200 0.00% 6,960
2025-06-10 2025-06-06 0.395 17,201 +1,500 0.00% 6,794
2025-06-05 2025-06-03 0.395 15,701 -16,000 0.00% 6,202
2025-05-29 2025-05-27 0.425 31,701 +12,300 0.01% 13,473
2025-05-27 2025-05-23 0.420 19,401 -15,500 0.01% 8,148
2025-05-15 2025-05-13 0.405 34,901 +5,000 0.01% 14,135
2025-05-08 2025-05-06 0.400 29,901 +12,200 0.01% 11,960
2025-05-07 2025-05-02 0.400 17,701 +2,000 0.00% 7,080
2025-04-29 2025-04-25 0.410 15,701 -17,000 0.00% 6,437
2025-04-17 2025-04-15 0.455 32,701 +700 0.01% 14,879
2025-04-15 2025-04-11 0.455 32,001 +1,400 0.01% 14,560
2025-04-14 2025-04-10 0.455 30,601 +10,500 0.01% 13,923
2025-03-19 2025-03-17 0.460 20,101 -14,800 0.01% 9,246
2025-03-14 2025-03-12 0.570 34,901 +4,000 0.01% 19,894
2025-03-10 2025-03-06 0.570 30,901 +3,500 0.01% 17,614
2025-03-03 2025-02-27 0.580 27,401 +4,000 0.01% 15,893
2025-02-28 2025-02-26 0.670 23,401 +3,500 0.01% 15,679
2025-02-26 2025-02-24 0.610 19,901 +300 0.01% 12,140
2025-02-25 2025-02-21 0.620 19,601 +3,000 0.01% 12,153
2025-02-18 2025-02-14 0.600 16,601 -18,000 0.00% 9,961
2025-02-17 2025-02-13 0.620 34,601 +1,000 0.01% 21,453
2025-02-14 2025-02-12 0.620 33,601 +900 0.01% 20,833
2025-02-13 2025-02-11 0.650 32,701 +855 0.01% 21,256
2025-02-12 2025-02-10 0.650 31,846 +2,100 0.01% 20,700
2025-02-10 2025-02-06 0.680 29,746 +7,000 0.01% 20,227
2025-02-07 2025-02-05 0.680 22,746 -5,000 0.01% 15,467
2025-01-27 2025-01-23 0.720 27,746 +1,500 0.01% 19,977
2025-01-20 2025-01-16 0.760 26,246 +460 0.01% 19,947
2025-01-15 2025-01-13 0.690 25,786 -6,000 0.01% 17,792
2025-01-14 2025-01-10 0.680 31,786 +1,000 0.01% 21,614
2025-01-08 2025-01-06 0.760 30,786 +317 0.01% 23,397
2024-12-27 2024-12-20 0.700 30,469 +1,402 0.01% 21,328
2024-12-20 2024-12-18 0.710 29,067 +500 0.01% 20,638
2024-12-17 2024-12-13 0.790 28,567 +1,000 0.01% 22,568
2024-12-16 2024-12-12 0.760 27,567 +7,300 0.01% 20,951
2024-12-12 2024-12-10 0.730 20,267 +1,835 0.01% 14,795
2024-12-04 2024-12-02 0.730 18,432 -13,500 0.01% 13,455
2024-12-03 2024-11-29 0.780 31,932 +6,500 0.01% 24,907
2024-11-28 2024-11-26 0.770 25,432 +6,000 0.01% 19,583
2024-11-19 2024-11-15 0.730 19,432 +2,700 0.01% 14,185
2024-11-18 2024-11-14 0.790 16,732 -16,590 0.00% 13,218
2024-11-08 2024-11-06 0.790 33,322 +2,300 0.01% 26,324
2024-11-05 2024-11-01 0.870 31,022 +2,000 0.01% 26,989
2024-11-04 2024-10-31 0.780 29,022 +800 0.01% 22,637
2024-11-01 2024-10-30 0.780 28,222 +1,000 0.01% 22,013
2024-10-30 2024-10-28 0.730 27,222 -5,500 0.01% 19,872
2024-10-28 2024-10-24 0.790 32,722 +9,300 0.01% 25,850
2024-10-23 2024-10-21 0.820 23,422 +3,000 0.01% 19,206
2024-10-22 2024-10-18 0.780 20,422 -8,900 0.01% 15,929
2024-10-17 2024-10-15 0.790 29,322 +3,200 0.01% 23,164
2024-10-16 2024-10-14 0.720 26,122 +1,000 0.01% 18,808
2024-10-15 2024-10-10 0.720 25,122 -5,800 0.01% 18,088
2024-10-14 2024-10-09 0.720 30,922 +8,000 0.01% 22,264
2024-10-10 2024-10-08 0.780 22,922 +300 0.01% 17,879
2024-10-09 2024-10-07 0.790 22,622 +5,600 0.01% 17,871
2024-10-08 2024-10-04 0.820 17,022 -8,975 0.00% 13,958
2024-10-04 2024-10-02 0.820 25,997 +1,500 0.01% 21,318
2024-10-03 2024-09-30 0.820 24,497 +360 0.01% 20,088
2024-10-02 2024-09-27 0.820 24,137 +6,860 0.01% 19,792
2024-09-30 2024-09-26 0.810 17,277 -11,600 0.00% 13,994
2024-09-27 2024-09-25 0.820 28,877 +11,380 0.01% 23,679
2024-09-26 2024-09-24 0.820 17,497 -7,910 0.00% 14,348
2024-09-25 2024-09-23 0.790 25,407 +2,500 0.01% 20,072
2024-09-24 2024-09-20 0.610 22,907 -10,381 0.01% 13,973
2024-09-23 2024-09-19 0.590 33,288 +16,550 0.01% 19,640
2024-09-16 2024-09-12 0.470 16,738 -10,000 0.00% 7,867
2024-08-29 2024-08-27 0.310 26,738 +3,000 0.01% 8,289
2024-08-22 2024-08-20 0.290 23,738 +405 0.01% 6,884
2024-08-21 2024-08-19 0.290 23,333 +2,800 0.01% 6,767
2024-08-20 2024-08-16 0.290 20,533 +800 0.01% 5,955
2024-08-16 2024-08-14 0.290 19,733 -15,000 0.01% 5,723
2024-08-15 2024-08-13 0.250 34,733 +12,900 0.01% 8,683
2024-08-13 2024-08-09 0.180 21,833 +1,500 0.01% 3,930
2024-07-09 2024-07-05 0.179 20,333 +800 0.01% 3,640
2024-06-20 2024-06-18 0.184 19,533 -1,700 0.01% 3,594
2024-06-19 2024-06-17 0.220 21,233 +1,000 0.01% 4,671
2024-06-17 2024-06-13 0.220 20,233 +1,500 0.01% 4,451
2024-05-20 2024-05-16 0.200 18,733 -15,500 0.01% 3,747
2024-05-17 2024-05-14 0.205 34,233 -10,000 0.01% 7,018
2024-05-16 2024-05-13 0.218 44,233 +14,000 0.01% 9,643
2024-04-08 2024-04-03 0.220 30,233 +1,500 0.01% 6,651
2024-04-03 2024-03-28 0.220 28,733 +300 0.01% 6,321
2024-03-18 2024-03-14 0.220 28,433 +5,100 0.01% 6,255
2024-02-27 2024-02-23 0.220 23,333 +1,500 0.01% 5,133
2024-02-15 2024-02-09 0.220 21,833 +6,000 0.01% 4,803
2024-02-08 2024-02-06 0.220 15,833 -16,000 0.00% 3,483
2023-11-10 2023-11-08 0.209 31,833 +10,500 0.01% 6,653
2023-08-28 2023-08-24 0.203 21,333 +500 0.01% 4,331
2023-08-23 2023-08-21 0.183 20,833 +600 0.01% 3,812
2023-08-11 2023-08-09 0.208 20,233 +500 0.01% 4,208
2023-07-28 2023-07-26 0.205 19,733 -19,700 0.01% 4,045
2023-07-27 2023-07-25 0.215 39,433 +13,000 0.01% 8,478
2023-07-25 2023-07-21 0.215 26,433 +500 0.01% 5,683
2023-07-21 2023-07-19 0.215 25,933 +10,811 0.01% 5,576
2023-07-20 2023-07-18 0.215 15,122 -20,000 0.00% 3,251
2023-07-19 2023-07-14 0.210 35,122 +1,100 0.01% 7,376
2023-07-18 2023-07-13 0.225 34,022 +1,800 0.01% 7,655
2023-07-05 2023-07-03 0.220 32,222 +1,200 0.01% 7,089
2023-06-30 2023-06-28 0.235 31,022 +510 0.01% 7,290
2023-06-19 2023-06-15 0.235 30,512 +300 0.01% 7,170
2023-06-16 2023-06-14 0.235 30,212 +10,000 0.01% 7,100
2023-05-08 2023-05-04 0.232 20,212 +2,100 0.01% 4,689
2023-05-03 2023-04-28 0.232 18,112 +500 0.01% 4,202
2023-04-28 2023-04-26 0.232 17,612 -20,000 0.00% 4,086
2023-04-27 2023-04-25 0.228 37,612 +9,400 0.01% 8,576
2023-04-24 2023-04-20 0.230 28,212 +1,000 0.01% 6,489
2023-04-21 2023-04-19 0.230 27,212 +1,000 0.01% 6,259
2023-04-18 2023-04-14 0.230 26,212 +500 0.01% 6,029
2023-04-14 2023-04-12 0.230 25,712 +100 0.01% 5,914
2023-03-24 2023-03-22 0.242 25,612 +7,500 0.01% 6,198
2023-03-23 2023-03-21 0.242 18,112 -13,000 0.01% 4,383
2023-03-21 2023-03-17 0.221 31,112 +1,300 0.01% 6,876
2023-03-17 2023-03-15 0.245 29,812 +12 0.01% 7,304
2023-03-09 2023-03-07 0.245 29,800 +800 0.01% 7,301
2023-03-01 2023-02-27 0.245 29,000 +25 0.01% 7,105
2023-02-27 2023-02-23 0.245 28,975 +450 0.01% 7,099
2023-02-20 2023-02-16 0.245 28,525 +400 0.01% 6,989
2023-02-09 2023-02-07 0.248 28,125 +135 0.01% 6,975
2023-02-01 2023-01-30 0.232 27,990 +7,000 0.01% 6,494
2023-01-26 2023-01-19 0.243 20,990 +1,800 0.01% 5,101
2023-01-20 2023-01-18 0.270 19,190 +2,800 0.01% 5,181
2023-01-19 2023-01-17 0.270 16,390 -17,200 0.00% 4,425
2023-01-09 2023-01-05 0.270 33,590 +500 0.01% 9,069
2023-01-05 2023-01-03 0.270 33,090 +12,000 0.01% 8,934
2023-01-03 2022-12-29 0.340 21,090 +10 0.01% 7,171
2022-12-22 2022-12-20 0.420 21,080 +1,500 0.01% 8,854
2022-12-09 2022-12-07 0.310 19,580 +4,000 0.01% 6,070
2022-12-07 2022-12-05 0.330 15,580 -17,900 0.00% 5,141
2022-12-06 2022-12-02 0.430 33,480 +300 0.01% 14,396
2022-11-29 2022-11-25 0.550 33,180 +4,000 0.01% 18,249
2022-11-25 2022-11-23 0.550 29,180 +2,000 0.01% 16,049
2022-11-08 2022-11-04 0.650 27,180 +500 0.01% 17,667
2022-11-02 2022-10-31 0.650 26,680 +6,000 0.01% 17,342
2022-10-31 2022-10-27 0.700 20,680 +1,800 0.01% 14,476
2022-10-28 2022-10-26 0.700 18,880 +2,000 0.01% 13,216
2022-10-26 2022-10-24 0.700 16,880 -15,000 0.00% 11,816
2022-10-25 2022-10-21 0.760 31,880 +2,000 0.01% 24,229
2022-10-24 2022-10-20 0.750 29,880 +2,500 0.01% 22,410
2022-10-20 2022-10-18 0.750 27,380 +800 0.01% 20,535
2022-10-17 2022-10-13 0.750 26,580 -6,000 0.01% 19,935
2022-10-13 2022-10-11 0.780 32,580 +10,000 0.01% 25,412
2022-10-12 2022-10-10 0.810 22,580 +4,000 0.01% 18,290
2022-10-06 2022-10-03 0.770 18,580 -15,000 0.01% 14,307
2022-10-03 2022-09-29 0.800 33,580 +17,000 0.01% 26,864
2022-09-29 2022-09-27 0.720 16,580 -12,000 0.00% 11,938
2022-09-22 2022-09-20 0.670 28,580 +5,000 0.01% 19,149
2022-09-20 2022-09-16 0.780 23,580 -9,300 0.01% 18,392
2022-09-15 2022-09-13 0.780 32,880 +15,500 0.01% 25,646
2022-09-14 2022-09-09 0.750 17,380 -17,500 0.00% 13,035
2022-09-13 2022-09-08 0.700 34,880 +400 0.01% 24,416
2022-09-09 2022-09-07 0.700 34,480 +10,000 0.01% 24,136
2022-09-08 2022-09-06 0.750 24,480 +1,000 0.01% 18,360
2022-09-07 2022-09-05 0.720 23,480 +3,700 0.01% 16,906
2022-09-06 2022-09-02 0.750 19,780 -2,800 0.01% 14,835
2022-09-05 2022-09-01 0.720 22,580 +1,500 0.01% 16,258
2022-09-02 2022-08-31 0.760 21,080 -4,500 0.01% 16,021
2022-09-01 2022-08-30 0.780 25,580 +5,000 0.01% 19,952
2022-08-31 2022-08-29 0.660 20,580 -14,000 0.01% 13,583
2022-08-30 2022-08-26 0.700 34,580 +4,000 0.01% 24,206
2022-08-29 2022-08-25 0.630 30,580 +1,300 0.01% 19,265
2022-08-25 2022-08-23 0.620 29,280 +6,500 0.01% 18,154
2022-08-24 2022-08-22 0.620 22,780 +3,500 0.01% 14,124
2022-08-23 2022-08-19 0.580 19,280 -15,400 0.01% 11,182
2022-08-19 2022-08-17 0.530 34,680 +3,200 0.01% 18,380
2022-08-17 2022-08-15 0.530 31,480 +3,000 0.01% 16,684
2022-08-09 2022-08-05 0.510 28,480 +12,700 0.01% 14,525
2022-08-08 2022-08-04 0.550 15,780 -8,000 0.00% 8,679
2022-08-05 2022-08-03 0.500 23,780 -2,107 0.01% 11,890
2022-08-04 2022-08-02 0.420 25,887 -8,000 0.01% 10,873
2022-08-03 2022-08-01 0.475 33,887 +8,800 0.01% 16,096
2022-08-02 2022-07-29 0.415 25,087 +3,200 0.01% 10,411
2022-08-01 2022-07-28 0.415 21,887 +500 0.01% 9,083
2022-07-28 2022-07-26 0.415 21,387 -12,800 0.01% 8,876
2022-07-27 2022-07-25 0.400 34,187 +1,100 0.01% 13,675
2022-07-26 2022-07-22 0.400 33,087 +800 0.01% 13,235
2022-07-25 2022-07-21 0.375 32,287 +500 0.01% 12,108
2022-07-22 2022-07-20 0.375 31,787 +16,300 0.01% 11,920
2022-07-21 2022-07-19 0.390 15,487 -18,471 0.00% 6,040
2022-07-20 2022-07-18 0.340 33,958 +2,600 0.01% 11,546
2022-07-18 2022-07-14 0.330 31,358 +500 0.01% 10,348
2022-07-15 2022-07-13 0.330 30,858 +300 0.01% 10,183
2022-07-14 2022-07-12 0.330 30,558 +11,300 0.01% 10,084
2022-07-13 2022-07-11 0.320 19,258 -12,500 0.01% 6,163
2022-07-12 2022-07-08 0.330 31,758 +10,005 0.01% 10,480
2022-07-11 2022-07-07 0.330 21,753 +230 0.01% 7,178
2022-07-07 2022-07-05 0.335 21,523 +250 0.01% 7,210
2022-07-06 2022-07-04 0.350 21,273 +2,400 0.01% 7,446
2022-07-05 2022-06-30 0.300 18,873 +1,700 0.01% 5,662
2022-06-22 2022-06-20 0.265 17,173 -15,500 0.01% 4,551
2022-06-16 2022-06-14 0.290 32,673 +5,500 0.01% 9,475
2022-06-13 2022-06-09 0.300 27,173 +500 0.01% 8,152
2022-06-10 2022-06-08 0.300 26,673 +5,000 0.01% 8,002
2022-06-06 2022-06-01 0.290 21,673 +300 0.01% 6,285
2022-06-02 2022-05-31 0.280 21,373 -8,000 0.01% 5,984
2022-05-11 2022-05-06 0.241 29,373 +300 0.01% 7,079
2022-05-04 2022-04-29 0.255 29,073 +7,700 0.01% 7,414
2022-04-20 2022-04-14 0.250 21,373 +100 0.01% 5,343
2022-04-12 2022-04-08 0.250 21,273 +700 0.01% 5,318
2022-04-08 2022-04-06 0.250 20,573 +2,500 0.01% 5,143
2022-04-04 2022-03-31 0.250 18,073 -12,000 0.01% 4,518
2022-04-01 2022-03-30 0.265 30,073 +5,000 0.01% 7,969
2022-03-31 2022-03-29 0.265 25,073 +2,000 0.01% 6,644
2022-03-29 2022-03-25 0.315 23,073 -4,000 0.01% 7,268
2022-03-25 2022-03-23 0.315 27,073 +3,700 0.01% 8,528
2022-03-24 2022-03-22 0.315 23,373 +1,100 0.01% 7,362
2022-03-21 2022-03-17 0.315 22,273 +7,000 0.01% 7,016
2022-03-03 2022-03-01 0.375 15,273 +70 0.01% 5,727
2022-03-01 2022-02-25 0.325 15,203 -19,800 0.01% 4,941
2022-02-28 2022-02-24 0.290 35,003 +4,500 0.01% 10,151
2022-02-24 2022-02-22 0.305 30,503 -20,000 0.01% 9,303
2022-02-23 2022-02-21 0.290 50,503 +16,200 0.02% 14,646
2022-02-22 2022-02-18 0.315 34,303 +500 0.01% 10,805
2022-02-15 2022-02-11 0.315 33,803 +7,520 0.01% 10,648
2022-02-11 2022-02-09 0.315 26,283 +1,000 0.01% 8,279
2022-02-08 2022-02-04 0.315 25,283 -7,000 0.01% 7,964
2022-02-07 2022-01-31 0.305 32,283 +1,000 0.01% 9,846
2022-02-04 2022-01-27 0.295 31,283 +500 0.01% 9,228
2022-01-21 2022-01-19 0.260 30,783 +3,000 0.01% 8,004
2022-01-17 2022-01-13 0.290 27,783 +3,000 0.01% 8,057
2022-01-14 2022-01-12 0.290 24,783 +1,000 0.01% 7,187
2022-01-05 2022-01-03 0.290 23,783 +2,000 0.01% 6,897
2021-12-30 2021-12-28 0.290 21,783 -10,000 0.01% 6,317
2021-12-29 2021-12-24 0.290 31,783 +2,000 0.01% 9,217
2021-12-22 2021-12-20 0.285 29,783 +8,000 0.01% 8,488
2021-12-17 2021-12-15 0.275 21,783 +300 0.01% 5,990
2021-12-16 2021-12-14 0.290 21,483 +1,500 0.01% 6,230
2021-12-15 2021-12-13 0.295 19,983 +3,000 0.01% 5,895
2021-12-10 2021-12-08 0.315 16,983 +300 0.01% 5,350
2021-12-09 2021-12-07 0.315 16,683 -17,500 0.01% 5,255
2021-12-08 2021-12-06 0.305 34,183 +1,300 0.01% 10,426
2021-12-07 2021-12-03 0.300 32,883 +10,000 0.01% 9,865
2021-12-06 2021-12-02 0.300 22,883 +1,300 0.01% 6,865
2021-12-01 2021-11-29 0.285 21,583 -10,000 0.01% 6,151
2021-11-26 2021-11-24 0.280 31,583 +10,000 0.01% 8,843
2021-11-24 2021-11-22 0.280 21,583 +200 0.01% 6,043
2021-11-22 2021-11-18 0.290 21,383 +1,500 0.01% 6,201
2021-11-19 2021-11-17 0.315 19,883 +2,000 0.01% 6,263
2021-11-18 2021-11-16 0.310 17,883 +1,250 0.01% 5,544
2021-11-17 2021-11-15 0.310 16,633 +60 0.01% 5,156
2021-11-16 2021-11-12 0.275 16,573 -20,000 0.01% 4,558
2021-11-15 2021-11-11 0.248 36,573 +5,400 0.01% 9,070
2021-11-12 2021-11-10 0.270 31,173 +10,000 0.01% 8,417
2021-11-10 2021-11-08 0.275 21,173 -6,500 0.01% 5,823
2021-10-27 2021-10-25 0.245 27,673 +1,500 0.01% 6,780
2021-10-18 2021-10-12 0.230 26,173 +1,000 0.01% 6,020
2021-10-15 2021-10-11 0.240 25,173 -3,100 0.01% 6,042
2021-10-06 2021-10-04 0.240 28,273 +1,000 0.01% 6,786
2021-09-23 2021-09-20 0.225 27,273 +2,200 0.01% 6,136
2021-09-16 2021-09-14 0.225 25,073 +6,000 0.01% 5,641
2021-09-15 2021-09-13 0.225 19,073 +500 0.01% 4,291
2021-09-10 2021-09-08 0.213 18,573 -1,500 0.01% 3,956
2021-09-08 2021-09-06 0.218 20,073 -5,000 0.01% 4,376
2021-09-06 2021-09-02 0.250 25,073 +200 0.01% 6,268
2021-09-03 2021-09-01 0.250 24,873 +1,000 0.01% 6,218
2021-09-02 2021-08-31 0.250 23,873 +2,640 0.01% 5,968
2021-08-27 2021-08-25 0.250 21,233 +2,000 0.01% 5,308
2021-08-26 2021-08-24 0.250 19,233 +1,000 0.01% 4,808
2021-08-23 2021-08-19 0.250 18,233 +500 0.01% 4,558
2021-08-19 2021-08-17 0.250 17,733 +1,500 0.01% 4,433
2021-08-13 2021-08-11 0.255 16,233 +600 0.01% 4,139
2021-08-11 2021-08-09 0.255 15,633 -17,800 0.01% 3,986
2021-08-04 2021-08-02 0.223 33,433 +4,900 0.01% 7,456
2021-07-29 2021-07-27 0.250 28,533 +900 0.01% 7,133
2021-07-28 2021-07-26 0.250 27,633 +7,500 0.01% 6,908
2021-07-26 2021-07-22 0.260 20,133 +1,600 0.01% 5,235
2021-07-23 2021-07-21 0.250 18,533 +100 0.01% 4,633
2021-07-20 2021-07-16 0.250 18,433 +500 0.01% 4,608
2021-07-15 2021-07-13 0.250 17,933 +2,000 0.01% 4,483
2021-07-05 2021-06-30 0.280 15,933 -4,700 0.01% 4,461
2021-07-02 2021-06-29 0.285 20,633 +1 0.01% 5,880
2021-06-30 2021-06-28 0.255 20,632 +1,200 0.01% 5,261
2021-06-29 2021-06-25 0.230 19,432 +500 0.01% 4,469
2021-06-24 2021-06-22 0.247 18,932 -7,000 0.01% 4,676
2021-06-23 2021-06-21 0.230 25,932 +2,300 0.01% 5,964
2021-06-21 2021-06-17 0.245 23,632 +2,100 0.01% 5,790
2021-06-17 2021-06-15 0.222 21,532 +900 0.01% 4,780
2021-06-16 2021-06-11 0.235 20,632 +1,000 0.01% 4,849
2021-06-11 2021-06-09 0.246 19,632 +2,000 0.01% 4,829
2021-06-10 2021-06-08 0.223 17,632 +100 0.01% 3,932
2021-06-08 2021-06-04 0.204 17,532 -10,700 0.01% 3,577
2021-06-07 2021-06-03 0.218 28,232 +2,500 0.01% 6,155
2021-06-04 2021-06-02 0.219 25,732 +9,400 0.01% 5,635
2021-06-02 2021-05-31 0.198 16,332 -18,400 0.01% 3,234
2021-05-31 2021-05-27 0.199 34,732 +5,000 0.01% 6,912
2021-05-26 2021-05-24 0.199 29,732 +14,500 0.01% 5,917
2021-05-24 2021-05-20 0.205 15,232 -19,400 0.01% 3,123
2021-05-20 2021-05-17 0.199 34,632 +1,500 0.01% 6,892
2021-05-13 2021-05-11 0.195 33,132 +200 0.01% 6,461
2021-05-11 2021-05-07 0.189 32,932 +2,500 0.01% 6,224
2021-05-05 2021-05-03 0.168 30,432 +1,000 0.01% 5,113
2021-05-03 2021-04-29 0.175 29,432 +500 0.01% 5,151
2021-04-30 2021-04-28 0.175 28,932 +300 0.01% 5,063
2021-04-28 2021-04-26 0.175 28,632 -17,500 0.01% 5,011
2021-04-27 2021-04-23 0.180 46,132 +12,100 0.02% 8,304
2021-04-20 2021-04-16 0.185 34,032 +3,810 0.01% 6,296
2021-04-15 2021-04-13 0.185 30,222 +24 0.01% 5,591
2021-04-01 2021-03-30 0.205 30,198 +10,000 0.01% 6,191
2021-03-26 2021-03-24 0.210 20,198 +200 0.01% 4,242
2021-03-19 2021-03-17 0.220 19,998 +1,000 0.01% 4,400
2021-03-18 2021-03-16 0.210 18,998 +5 0.01% 3,990
2021-03-17 2021-03-15 0.210 18,993 +3,000 0.01% 3,989
2021-03-16 2021-03-12 0.210 15,993 -19,800 0.01% 3,359
2021-03-15 2021-03-11 0.210 35,793 +4,000 0.01% 7,517
2021-03-12 2021-03-10 0.230 31,793 +500 0.01% 7,312
2021-03-10 2021-03-08 0.220 31,293 +4,000 0.01% 6,884
2021-03-01 2021-02-25 0.230 27,293 +400 0.01% 6,277
2021-02-25 2021-02-23 0.230 26,893 +2,300 0.01% 6,185
2021-02-24 2021-02-22 0.230 24,593 +300 0.01% 5,656
2021-02-19 2021-02-17 0.230 24,293 -19,100 0.01% 5,587
2021-02-18 2021-02-16 0.240 43,393 +10,000 0.02% 10,414
2021-02-09 2021-02-05 0.230 33,393 +3,000 0.01% 7,680
2021-02-03 2021-02-01 0.189 30,393 +4,000 0.01% 5,744
2021-02-02 2021-01-29 0.186 26,393 +1,500 0.01% 4,909
2021-02-01 2021-01-28 0.188 24,893 +1,900 0.01% 4,680
2021-01-29 2021-01-27 0.188 22,993 -4,000 0.01% 4,323
2021-01-28 2021-01-26 0.189 26,993 +500 0.01% 5,102
2021-01-25 2021-01-21 0.189 26,493 -3,000 0.01% 5,007
2021-01-21 2021-01-19 0.192 29,493 +2,000 0.01% 5,663
2021-01-20 2021-01-18 0.192 27,493 +5,600 0.01% 5,279
2021-01-19 2021-01-15 0.191 21,893 -20,000 0.01% 4,182
2021-01-18 2021-01-14 0.205 41,893 +20,000 0.02% 8,588
2021-01-15 2021-01-13 0.205 21,893 -2,500 0.01% 4,488
2021-01-13 2021-01-11 0.201 24,393 +8,850 0.01% 4,903
2021-01-11 2021-01-07 0.220 15,543 -17,050 0.01% 3,419
2020-12-30 2020-12-28 0.250 32,593 +2,000 0.01% 8,148
2020-12-29 2020-12-24 0.250 30,593 +14,000 0.01% 7,648
2020-12-23 2020-12-21 0.260 16,593 +500 0.01% 4,314
2020-12-22 2020-12-18 0.260 16,093 -20,000 0.01% 4,184
2020-12-21 2020-12-17 0.250 36,093 +10,000 0.01% 9,023
2020-12-18 2020-12-16 0.250 26,093 -20,000 0.01% 6,523
2020-12-17 2020-12-15 0.210 46,093 +6,400 0.02% 9,680
2020-12-16 2020-12-14 0.220 39,693 +4,800 0.02% 8,732
2020-12-15 2020-12-11 0.230 34,893 +5,000 0.01% 8,025
2020-12-01 2020-11-27 0.310 29,893 +11,223 0.01% 9,267
2020-11-30 2020-11-26 0.255 18,670 -20,000 0.01% 4,761
2020-11-27 2020-11-25 0.230 38,670 +4,300 0.02% 8,894
2020-11-24 2020-11-20 0.240 34,370 +8,000 0.02% 8,249
2020-11-20 2020-11-18 0.249 26,370 +2,500 0.01% 6,566
2020-11-10 2020-11-06 0.250 23,870 +5,000 0.01% 5,968
2020-11-09 2020-11-05 0.250 18,870 +2,500 0.01% 4,718
2020-11-06 2020-11-04 0.250 16,370 -9,300 0.01% 4,092
2020-10-28 2020-10-23 0.170 25,670 +2,000 0.01% 4,364
2020-10-21 2020-10-19 0.165 23,670 -20,000 0.01% 3,906
2020-10-20 2020-10-16 0.165 43,670 +10,000 0.02% 7,206
2020-10-06 2020-09-30 0.170 33,670 +5,000 0.02% 5,724
2020-09-30 2020-09-28 0.170 28,670 +1,750 0.01% 4,874
2020-09-21 2020-09-17 0.200 26,920 +300 0.01% 5,384
2020-09-17 2020-09-15 0.200 26,620 +500 0.01% 5,324
2020-09-16 2020-09-14 0.200 26,120 +700 0.01% 5,224
2020-09-15 2020-09-11 0.200 25,420 -8,000 0.01% 5,084
2020-09-09 2020-09-07 0.215 33,420 +15,600 0.02% 7,185
2020-09-02 2020-08-31 0.241 17,820 -8,000 0.01% 4,295
2020-08-27 2020-08-25 0.240 25,820 +1,100 0.01% 6,197
2020-08-26 2020-08-24 0.230 24,720 +355 0.01% 5,686
2020-08-25 2020-08-21 0.230 24,365 -12,689 0.01% 5,604
2020-08-24 2020-08-20 0.200 37,054 +4,750 0.02% 7,411
2020-08-18 2020-08-14 0.200 32,304 +10,000 0.02% 6,461
2020-08-17 2020-08-13 0.200 22,304 +7,000 0.01% 4,461
2020-08-14 2020-08-12 0.200 15,304 -17,800 0.01% 3,061
2020-08-13 2020-08-11 0.145 33,104 +1,400 0.02% 4,800
2020-08-12 2020-08-10 0.145 31,704 +2,500 0.01% 4,597
2020-08-11 2020-08-07 0.145 29,204 +1,100 0.01% 4,235
2020-08-10 2020-08-06 0.145 28,104 +6,000 0.01% 4,075
2020-08-07 2020-08-05 0.142 22,104 +10 0.01% 3,139
2020-08-06 2020-08-04 0.142 22,094 -6,200 0.01% 3,137
2020-08-04 2020-07-31 0.140 28,294 +4,585 0.01% 3,961
2020-08-03 2020-07-30 0.120 23,709 -3,600 0.01% 2,845
2020-07-31 2020-07-29 0.139 27,309 +3,500 0.01% 3,796
2020-07-28 2020-07-24 0.141 23,809 +7,000 0.01% 3,357
2020-07-27 2020-07-23 0.141 16,809 -300 0.01% 2,370
2020-07-24 2020-07-22 0.140 17,109 +1,000 0.01% 2,395
2020-07-22 2020-07-20 0.150 16,109 -1,099 0.01% 2,416
2020-07-21 2020-07-17 0.160 17,208 +500 0.01% 2,753
2020-07-17 2020-07-15 0.170 16,708 +1 0.01% 2,840
2020-07-16 2020-07-14 0.170 16,707 +1,000 0.01% 2,840
2020-07-15 2020-07-13 0.190 15,707 +50 0.01% 2,984
2020-07-13 2020-07-09 0.190 15,657 -1,201 0.01% 2,975
2020-07-10 2020-07-08 0.200 16,858 +1,100 0.01% 3,372
2020-07-08 2020-07-06 0.200 15,758 -400 0.01% 3,152
2020-06-30 2020-06-26 0.230 16,158 +300 0.01% 3,716
2020-06-22 2020-06-18 0.250 15,858 +200 0.01% 3,964
2020-06-19 2020-06-17 0.280 15,658 +550 0.01% 4,384
2020-06-16 2020-06-12 0.270 15,108 -3,000 0.01% 4,079
2020-06-12 2020-06-10 0.240 18,108 +1,800 0.01% 4,346
2020-06-08 2020-06-04 0.230 16,308 +500 0.01% 3,751
2020-06-05 2020-06-03 0.230 15,808 -14,500 0.01% 3,636
2020-06-03 2020-06-01 0.220 30,308 +10 0.01% 6,668
2020-06-02 2020-05-29 0.240 30,298 +600 0.01% 7,272
2020-05-29 2020-05-27 0.240 29,698 -1,200 0.01% 7,128
2020-05-20 2020-05-18 0.270 30,898 +1,000 0.01% 8,342
2020-05-19 2020-05-15 0.270 29,898 -300 0.01% 8,072
2020-05-18 2020-05-14 0.290 30,198 +500 0.01% 8,757
2020-05-14 2020-05-12 0.310 29,698 +100 0.01% 9,206
2020-05-13 2020-05-11 0.310 29,598 +200 0.01% 9,175
2020-05-12 2020-05-08 0.310 29,398 -1,000 0.01% 9,113
2020-05-07 2020-05-05 0.360 30,398 +500 0.01% 10,943
2020-04-20 2020-04-16 0.430 29,898 -1,100 0.01% 12,856
2020-04-16 2020-04-14 0.370 30,998 +500 0.01% 11,469
2020-04-14 2020-04-08 0.430 30,498 +50 0.01% 13,114
2020-03-31 2020-03-27 0.360 30,448 +575 0.01% 10,961
2020-03-30 2020-03-26 0.400 29,873 -11,500 0.01% 11,949
2020-03-27 2020-03-25 0.300 41,373 -1,000 0.02% 12,412
2020-03-26 2020-03-24 0.360 42,373 +800 0.02% 15,254
2020-03-23 2020-03-19 0.380 41,573 -1,000 0.02% 15,798
2020-03-19 2020-03-17 0.310 42,573 +100 0.02% 13,198
2020-03-17 2020-03-13 0.310 42,473 +1,600 0.02% 13,167
2020-03-13 2020-03-11 0.380 40,873 -2,000 0.02% 15,532
2020-03-12 2020-03-10 0.320 42,873 +1,600 0.02% 13,719
2020-03-11 2020-03-09 0.320 41,273 -1,500 0.02% 13,207
2020-03-10 2020-03-06 0.380 42,773 +1,900 0.02% 16,254
2020-03-05 2020-03-03 0.380 40,873 -1,200 0.02% 15,532
2020-03-03 2020-02-28 0.350 42,073 +500 0.02% 14,726
2020-02-28 2020-02-26 0.380 41,573 +500 0.02% 15,798
2020-02-27 2020-02-25 0.340 41,073 -500 0.02% 13,965
2020-02-26 2020-02-24 0.400 41,573 +300 0.02% 16,629
2020-02-21 2020-02-19 0.340 41,273 -1,000 0.02% 14,033
2020-02-13 2020-02-11 0.370 42,273 +1,000 0.02% 15,641
2020-02-10 2020-02-06 0.310 41,273 -1,000 0.02% 12,795
2020-02-04 2020-01-31 0.230 42,273 -100 0.02% 9,723
2020-02-03 2020-01-30 0.250 42,373 +1,400 0.02% 10,593
2020-01-31 2020-01-29 0.250 40,973 -1,500 0.02% 10,243
2020-01-29 2020-01-22 0.280 42,473 +300 0.02% 11,892
2020-01-14 2020-01-10 0.300 42,173 +200 0.02% 12,652
2020-01-13 2020-01-09 0.290 41,973 -2,000 0.02% 12,172
2020-01-10 2020-01-08 0.280 43,973 +2,400 0.02% 12,312
2020-01-08 2020-01-06 0.310 41,573 +200 0.02% 12,888
2020-01-07 2020-01-03 0.310 41,373 -700 0.02% 12,826
2020-01-02 2019-12-27 0.300 42,073 -18,000 0.02% 12,622
2019-12-27 2019-12-20 0.290 60,073 -500 0.03% 17,421
2019-12-23 2019-12-19 0.290 60,573 +700 0.03% 17,566
2019-12-20 2019-12-18 0.290 59,873 +50 0.03% 17,363
2019-12-19 2019-12-17 0.350 59,823 -10,000 0.03% 20,938
2019-12-16 2019-12-12 0.260 69,823 +1,000 0.03% 18,154
2019-12-13 2019-12-11 0.250 68,823 -1,500 0.03% 17,206
2019-12-12 2019-12-10 0.270 70,323 +800 0.03% 18,987
2019-12-09 2019-12-05 0.290 69,523 -500 0.03% 20,162
2019-12-04 2019-12-02 0.280 70,023 -500 0.03% 19,606
2019-12-03 2019-11-29 0.290 70,523 +1,000 0.03% 20,452
2019-12-02 2019-11-28 0.290 69,523 -1,000 0.03% 20,162
2019-11-28 2019-11-26 0.350 70,523 +1,000 0.03% 24,683
2019-11-22 2019-11-20 0.350 69,523 -1,200 0.03% 24,333
2019-11-20 2019-11-18 0.290 70,723 +200 0.03% 20,510
2019-11-12 2019-11-08 0.300 70,523 +400 0.03% 21,157
2019-11-11 2019-11-07 0.290 70,123 +400 0.03% 20,336
2019-11-08 2019-11-06 0.270 69,723 +500 0.03% 18,825
2019-11-07 2019-11-05 0.270 69,223 -1,000 0.03% 18,690
2019-11-01 2019-10-30 0.300 70,223 +1,250 0.03% 21,067
2019-10-29 2019-10-25 0.320 68,973 -1,100 0.03% 22,071
2019-10-21 2019-10-17 0.300 70,073 -600 0.03% 21,022
2019-10-08 2019-10-03 0.270 70,673 +1,500 0.03% 19,082
2019-09-27 2019-09-25 0.310 69,173 -1,400 0.03% 21,444
2019-09-25 2019-09-23 0.300 70,573 +500 0.03% 21,172
2019-09-13 2019-09-11 0.310 70,073 +50 0.03% 21,723
2019-09-06 2019-09-04 0.350 70,023 +500 0.03% 24,508
2019-09-04 2019-09-02 0.320 69,523 -900 0.03% 22,247
2019-09-03 2019-08-30 0.290 70,423 +800 0.03% 20,423
2019-08-28 2019-08-26 0.350 69,623 +40 0.03% 24,368
2019-08-26 2019-08-22 0.280 69,583 -1,000 0.03% 19,483
2019-08-23 2019-08-21 0.330 70,583 +598 0.03% 23,292
2019-08-19 2019-08-15 0.230 69,985 +500 0.03% 16,097
2019-08-15 2019-08-13 0.200 69,485 +82 0.03% 13,897
2019-08-09 2019-08-07 0.220 69,403 +300 0.03% 15,269
2019-08-02 2019-07-31 0.280 69,103 -300 0.03% 19,349
2019-07-22 2019-07-18 0.280 69,403 +400 0.03% 19,433
2019-07-19 2019-07-17 0.280 69,003 -1,500 0.03% 19,321
2019-07-16 2019-07-12 0.270 70,503 +500 0.03% 19,036
2019-07-11 2019-07-09 0.330 70,003 +100 0.03% 23,101
2019-07-08 2019-07-04 0.340 69,903 +1,000 0.03% 23,767
2019-07-05 2019-07-03 0.340 68,903 -1,700 0.03% 23,427
2019-06-28 2019-06-26 0.400 70,603 +500 0.03% 28,241
2019-06-13 2019-06-11 0.420 70,103 +500 0.03% 29,443
2019-06-04 2019-05-31 0.450 69,603 +500 0.03% 31,321
2019-05-24 2019-05-22 0.450 69,103 -1,500 0.03% 31,096
2019-05-16 2019-05-14 0.500 70,603 +1,400 0.03% 35,301
2019-05-14 2019-05-09 0.500 69,203 +300 0.03% 34,601
2019-05-07 2019-05-03 0.500 68,903 -1,500 0.03% 34,451
2019-05-06 2019-05-02 0.500 70,403 +500 0.03% 35,201
2019-05-03 2019-04-30 0.490 69,903 +500 0.03% 34,252
2019-04-30 2019-04-26 0.450 69,403 -600 0.03% 31,231
2019-04-26 2019-04-24 0.440 70,003 +1,000 0.03% 30,801
2019-04-25 2019-04-23 0.440 69,003 -1,500 0.03% 30,361
2019-04-18 2019-04-16 0.480 70,503 +800 0.03% 33,841
2019-04-16 2019-04-12 0.480 69,703 +500 0.03% 33,457
2019-04-09 2019-04-04 0.540 69,203 -1,500 0.03% 37,370
2019-04-08 2019-04-03 0.540 70,703 +1,700 0.03% 38,180
2019-04-04 2019-04-02 0.490 69,003 -3,500 0.03% 33,811
2019-04-03 2019-04-01 0.490 72,503 +2,000 0.03% 35,526
2019-04-01 2019-03-28 0.530 70,503 +300 0.03% 37,367
2019-03-26 2019-03-22 0.520 70,203 +50 0.03% 36,506
2019-03-25 2019-03-21 0.520 70,153 +100 0.03% 36,480
2019-03-22 2019-03-20 0.520 70,053 +200 0.03% 36,428
2019-03-21 2019-03-19 0.520 69,853 +500 0.03% 36,324
2019-03-20 2019-03-18 0.510 69,353 +400 0.03% 35,370
2019-03-18 2019-03-14 0.560 68,953 -950 0.03% 38,614
2019-03-13 2019-03-11 0.590 69,903 +885 0.03% 41,243
2019-03-08 2019-03-06 0.640 69,018 -1,600 0.03% 44,172
2019-03-07 2019-03-05 0.540 70,618 +1,500 0.03% 38,134
2019-03-06 2019-03-04 0.630 69,118 -200 0.03% 43,544
2019-03-05 2019-03-01 0.460 69,318 -1,000 0.03% 31,886
2019-03-04 2019-02-28 0.430 70,318 +1,500 0.03% 30,237
2019-03-01 2019-02-27 0.400 68,818 -200 0.03% 27,527
2019-02-27 2019-02-25 0.410 69,018 -600 0.03% 28,297
2019-02-26 2019-02-22 0.430 69,618 +100 0.03% 29,936
2019-02-20 2019-02-18 0.430 69,518 +70 0.03% 29,893
2019-02-19 2019-02-15 0.430 69,448 +300 0.03% 29,863
2019-02-18 2019-02-14 0.440 69,148 -1,500 0.03% 30,425
2019-02-13 2019-02-11 0.430 70,648 +100 0.03% 30,379
2019-02-12 2019-02-08 0.430 70,548 +1,000 0.03% 30,336
2019-01-30 2019-01-28 0.450 69,548 -900 0.03% 31,297
2019-01-25 2019-01-23 0.470 70,448 +900 0.03% 33,111
2019-01-23 2019-01-21 0.470 69,548 -1,000 0.03% 32,688
2019-01-22 2019-01-18 0.460 70,548 +600 0.03% 32,452
2019-01-21 2019-01-17 0.460 69,948 +600 0.03% 32,176
2019-01-16 2019-01-14 0.460 69,348 -1,000 0.03% 31,900
2019-01-14 2019-01-10 0.470 70,348 +1,000 0.03% 33,064
2019-01-11 2019-01-09 0.470 69,348 +500 0.03% 32,594
2019-01-10 2019-01-08 0.470 68,848 -1,000 0.03% 32,359
2019-01-09 2019-01-07 0.540 69,848 +1,000 0.03% 37,718
2019-01-03 2018-12-31 0.500 68,848 -1,800 0.03% 34,424
2019-01-02 2018-12-27 0.590 70,648 +500 0.03% 41,682
2018-12-28 2018-12-24 0.590 70,148 +100 0.03% 41,387
2018-12-27 2018-12-20 0.590 70,048 +500 0.03% 41,328
2018-12-21 2018-12-19 0.590 69,548 +8 0.03% 41,033
2018-12-18 2018-12-14 0.570 69,540 -900 0.03% 39,638
2018-12-11 2018-12-07 0.510 70,440 +500 0.03% 35,924
2018-12-05 2018-12-03 0.580 69,940 +100 0.03% 40,565
2018-12-03 2018-11-29 0.510 69,840 +1,000 0.03% 35,618
2018-11-30 2018-11-28 0.510 68,840 -900 0.03% 35,108
2018-11-23 2018-11-21 0.600 69,740 -1,000 0.03% 41,844
2018-11-22 2018-11-20 0.450 70,740 +1,500 0.03% 31,833
2018-11-21 2018-11-19 0.430 69,240 -200 0.03% 29,773
2018-11-14 2018-11-12 0.500 69,440 +200 0.03% 34,720
2018-11-13 2018-11-09 0.440 69,240 +100 0.03% 30,466
2018-11-09 2018-11-07 0.440 69,140 +300 0.03% 30,422
2018-11-07 2018-11-05 0.440 68,840 -800 0.03% 30,290
2018-10-31 2018-10-29 0.440 69,640 -300 0.03% 30,642
2018-10-30 2018-10-26 0.500 69,940 +200 0.03% 34,970
2018-10-16 2018-10-12 0.520 69,740 -1,500 0.03% 36,265
2018-10-15 2018-10-11 0.500 71,240 +500 0.03% 35,620
2018-10-11 2018-10-09 0.540 70,740 +1,000 0.03% 38,200
2018-10-10 2018-10-08 0.540 69,740 +400 0.03% 37,660
2018-10-04 2018-10-02 0.510 69,340 -1,000 0.03% 35,363
2018-10-03 2018-09-28 0.600 70,340 +25 0.03% 42,204
2018-10-02 2018-09-27 0.600 70,315 +500 0.03% 42,189
2018-09-21 2018-09-19 0.650 69,815 +1,000 0.03% 45,380
2018-09-07 2018-09-05 0.520 68,815 -1,300 0.03% 35,784
2018-09-06 2018-09-04 0.620 70,115 +500 0.03% 43,471
2018-09-05 2018-09-03 0.620 69,615 -1,300 0.03% 43,161
2018-09-04 2018-08-31 0.600 70,915 +1,300 0.03% 42,549
2018-08-30 2018-08-28 0.600 69,615 +300 0.03% 41,769
2018-08-23 2018-08-21 0.670 69,315 +200 0.03% 46,441
2018-08-17 2018-08-15 0.580 69,115 -1,200 0.03% 40,087
2018-08-16 2018-08-14 0.650 70,315 +1,110 0.03% 45,705
2018-08-03 2018-08-01 0.750 69,205 -500 0.03% 51,904
2018-08-01 2018-07-30 0.620 69,705 -965 0.03% 43,217
2018-07-23 2018-07-19 0.630 70,670 +100 0.03% 44,522
2018-07-20 2018-07-18 0.610 70,570 +500 0.03% 43,048
2018-07-19 2018-07-17 0.690 70,070 +300 0.03% 48,348
2018-07-18 2018-07-16 0.690 69,770 +400 0.03% 48,141
2018-07-17 2018-07-13 0.690 69,370 -500 0.03% 47,865
2018-07-13 2018-07-11 0.690 69,870 -100 0.03% 48,210
2018-07-10 2018-07-06 0.700 69,970 +347 0.03% 48,979
2018-07-06 2018-07-04 0.700 69,623 +15 0.03% 48,736
2018-07-04 2018-06-29 0.680 69,608 -1,000 0.03% 47,333
2018-07-03 2018-06-28 0.700 70,608 +1,200 0.03% 49,426
2018-06-29 2018-06-27 0.650 69,408 +500 0.03% 45,115
2018-06-27 2018-06-25 0.740 68,908 -1,500 0.03% 50,992
2018-06-25 2018-06-21 0.680 70,408 +1,600 0.03% 47,877
2018-06-15 2018-06-13 0.850 68,808 -1,500 0.03% 58,487
2018-06-14 2018-06-12 0.780 70,308 +1,000 0.03% 54,840
2018-06-11 2018-06-07 0.780 69,308 +500 0.03% 54,060
2018-06-08 2018-06-06 0.780 68,808 -1,000 0.03% 53,670
2018-06-07 2018-06-05 0.780 69,808 -100 0.03% 54,450
2018-06-06 2018-06-04 0.810 69,908 +725 0.03% 56,625
2018-06-04 2018-05-31 0.830 69,183 +7,570 0.03% 57,422
2018-05-30 2018-05-28 0.890 61,613 +400 0.03% 54,836
2018-05-29 2018-05-25 0.900 61,213 +200 0.03% 55,092
2018-05-14 2018-05-10 0.790 61,013 +200 0.03% 48,200
2018-05-10 2018-05-08 0.800 60,813 -100 0.03% 48,650
2018-05-09 2018-05-07 0.820 60,913 -1,150 0.03% 49,949
2018-05-04 2018-05-02 0.940 62,063 +100 0.03% 58,339
2018-05-03 2018-04-30 0.950 61,963 +450 0.03% 58,865
2018-05-02 2018-04-27 0.950 61,513 +300 0.03% 58,437
2018-04-27 2018-04-25 0.880 61,213 -1,500 0.03% 53,867
2018-04-19 2018-04-17 0.840 62,713 +200 0.03% 52,679
2018-04-17 2018-04-13 0.940 62,513 +1,400 0.03% 58,762
2018-04-12 2018-04-10 0.820 61,113 -600 0.03% 50,113
2018-04-11 2018-04-09 0.920 61,713 -277 0.03% 56,776
2018-04-10 2018-04-06 0.920 61,990 +400 0.03% 57,031
2018-04-04 2018-03-29 0.920 61,590 +700 0.03% 56,663
2018-03-27 2018-03-23 1.030 60,890 -1,200 0.03% 62,717
2018-03-21 2018-03-19 1.010 62,090 +300 0.03% 62,711
2018-03-20 2018-03-16 1.050 61,790 -1,000 0.03% 64,879
2018-03-19 2018-03-15 1.070 62,790 +500 0.03% 67,185
2018-03-16 2018-03-14 1.080 62,290 +1,000 0.03% 67,273
2018-03-13 2018-03-09 1.080 61,290 -400 0.03% 66,193
2018-03-08 2018-03-06 1.130 61,690 +700 0.03% 69,710
2018-03-07 2018-03-05 1.200 60,990 -1,700 0.03% 73,188
2018-03-02 2018-02-28 1.240 62,690 +1,400 0.03% 77,736
2018-02-28 2018-02-26 1.160 61,290 -1,500 0.03% 71,096
2018-02-27 2018-02-23 1.150 62,790 +500 0.03% 72,208
2018-02-23 2018-02-21 1.190 62,290 +400 0.03% 74,125
2018-02-21 2018-02-15 1.180 61,890 -600 0.03% 73,030
2018-02-13 2018-02-09 1.210 62,490 +1,000 0.03% 75,613
2018-02-12 2018-02-08 1.240 61,490 -800 0.03% 76,248
2018-02-09 2018-02-07 1.190 62,290 +300 0.03% 74,125
2018-02-08 2018-02-06 1.190 61,990 +900 0.03% 73,768
2018-02-06 2018-02-02 1.240 61,090 -1,500 0.03% 75,752
2018-02-02 2018-01-31 1.160 62,590 +100 0.03% 72,604
2018-01-31 2018-01-29 1.180 62,490 +1,500 0.03% 73,738
2018-01-29 2018-01-25 1.270 60,990 -1,100 0.03% 77,457
2018-01-26 2018-01-24 1.300 62,090 +705 0.03% 80,717
2018-01-25 2018-01-23 1.230 61,385 -775 0.03% 75,504
2018-01-24 2018-01-22 1.260 62,160 +1,250 0.03% 78,322
2018-01-23 2018-01-19 1.200 60,910 -500 0.03% 73,092
2018-01-22 2018-01-18 1.190 61,410 +600 0.03% 73,078
2018-01-19 2018-01-17 1.120 60,810 -1,500 0.03% 68,107
2018-01-18 2018-01-16 1.090 62,310 +800 0.03% 67,918
2018-01-17 2018-01-15 1.200 61,510 +500 0.03% 73,812
2018-01-15 2018-01-11 1.170 61,010 -1,300 0.03% 71,382
2018-01-12 2018-01-10 1.150 62,310 +1,100 0.03% 71,656
2018-01-08 2018-01-04 1.100 61,210 -500 0.03% 67,331
2018-01-05 2018-01-03 1.010 61,710 -900 0.03% 62,327
2018-01-04 2018-01-02 1.030 62,610 +507 0.03% 64,488
2018-01-03 2017-12-29 1.040 62,103 +800 0.03% 64,587
2018-01-02 2017-12-28 1.140 61,303 -450 0.03% 69,885
2017-12-29 2017-12-27 1.060 61,753 -900 0.03% 65,458
2017-12-28 2017-12-22 1.010 62,653 +1,700 0.03% 63,280
2017-12-22 2017-12-20 1.010 60,953 -500 0.03% 61,563
2017-12-14 2017-12-12 1.050 61,453 +200 0.03% 64,526
2017-12-13 2017-12-11 1.050 61,253 -1,400 0.03% 64,316
2017-12-11 2017-12-07 1.100 62,653 +200 0.03% 68,918
2017-12-04 2017-11-30 1.170 62,453 +900 0.03% 73,070
2017-11-30 2017-11-28 1.060 61,553 -1,000 0.03% 65,246
2017-11-28 2017-11-24 1.200 62,553 +900 0.03% 75,064
2017-11-27 2017-11-23 1.170 61,653 -480 0.03% 72,134
2017-11-21 2017-11-17 1.220 62,133 -300 0.03% 75,802
2017-11-20 2017-11-16 1.160 62,433 +900 0.03% 72,422
2017-11-17 2017-11-15 1.250 61,533 +500 0.03% 76,916
2017-11-16 2017-11-14 1.200 61,033 -410 0.03% 73,240
2017-11-15 2017-11-13 1.140 61,443 -1,300 0.03% 70,045
2017-11-14 2017-11-10 1.190 62,743 +220 0.03% 74,664
2017-11-13 2017-11-09 1.400 62,523 -50 0.03% 87,532
2017-11-10 2017-11-08 1.260 62,573 +1,735 0.03% 78,842
2017-11-09 2017-11-07 0.810 60,838 -200 0.03% 49,279
2017-11-07 2017-11-03 0.820 61,038 -400 0.03% 50,051
2017-11-06 2017-11-02 0.760 61,438 -13,200 0.03% 46,693
2017-11-03 2017-11-01 0.680 74,638 +1,100 0.03% 50,754
2017-11-02 2017-10-31 0.650 73,538 +700 0.03% 47,800
2017-10-24 2017-10-20 0.660 72,838 -1,800 0.03% 48,073
2017-10-20 2017-10-18 0.640 74,638 +400 0.03% 47,768
2017-10-19 2017-10-17 0.650 74,238 +200 0.03% 48,255
2017-10-18 2017-10-16 0.700 74,038 -1,200 0.03% 51,827
2017-10-13 2017-10-11 0.530 75,238 -1,100 0.04% 39,876
2017-10-12 2017-10-10 0.490 76,338 +500 0.04% 37,406
2017-10-10 2017-10-06 0.510 75,838 -400 0.04% 38,677
2017-10-09 2017-10-04 0.530 76,238 -200 0.04% 40,406
2017-10-04 2017-09-29 0.480 76,438 -300 0.04% 36,690
2017-09-29 2017-09-27 0.510 76,738 +100 0.04% 39,136
2017-09-28 2017-09-26 0.490 76,638 +1,013 0.04% 37,553
2017-09-25 2017-09-21 0.490 75,625 -318 0.04% 37,056
2017-09-22 2017-09-20 0.510 75,943 +400 0.04% 38,731
2017-09-14 2017-09-12 0.500 75,543 -975 0.04% 37,771
2017-09-13 2017-09-11 0.510 76,518 +500 0.04% 39,024
2017-09-12 2017-09-08 0.530 76,018 -200 0.04% 40,290
2017-09-11 2017-09-07 0.470 76,218 +1,000 0.04% 35,822
2017-09-08 2017-09-06 0.550 75,218 -1,000 0.04% 41,370
2017-09-07 2017-09-05 0.580 76,218 +400 0.04% 44,206
2017-09-06 2017-09-04 0.510 75,818 +500 0.04% 38,667
2017-09-05 2017-09-01 0.500 75,318 +500 0.04% 37,659
2017-09-04 2017-08-31 0.510 74,818 -1,900 0.03% 38,157
2017-09-01 2017-08-30 0.460 76,718 +700 0.04% 35,290
2017-08-30 2017-08-28 0.490 76,018 +200 0.04% 37,249
2017-08-29 2017-08-25 0.480 75,818 +800 0.04% 36,393
2017-08-28 2017-08-24 0.470 75,018 -1,100 0.03% 35,258
2017-08-25 2017-08-22 0.470 76,118 +100 0.04% 35,775
2017-08-22 2017-08-18 0.480 76,018 +300 0.04% 36,489
2017-08-18 2017-08-16 0.470 75,718 +800 0.04% 35,587
2017-08-17 2017-08-15 0.490 74,918 -2,000 0.03% 36,710
2017-08-16 2017-08-14 0.490 76,918 +1,000 0.04% 37,690
2017-08-14 2017-08-10 0.470 75,918 -500 0.04% 35,681
2017-08-10 2017-08-08 0.500 76,418 +600 0.04% 38,209
2017-08-04 2017-08-02 0.500 75,818 +800 0.04% 37,909
2017-08-03 2017-08-01 0.490 75,018 -126 0.03% 36,759
2017-08-02 2017-07-31 0.480 75,144 -1,424 0.04% 36,069
2017-08-01 2017-07-28 0.530 76,568 +405 0.04% 40,581
2017-07-31 2017-07-27 0.600 76,163 +1,000 0.04% 45,698
2017-07-28 2017-07-26 0.510 75,163 -800 0.04% 38,333
2017-07-27 2017-07-25 0.450 75,963 -2,500 0.04% 34,183
2017-07-26 2017-07-24 0.470 78,463 +1,711 0.04% 36,878
2017-07-25 2017-07-21 0.510 76,752 +785 0.04% 39,144
2017-07-24 2017-07-20 0.520 75,967 +1,008 0.04% 39,503
2017-07-21 2017-07-19 0.550 74,959 -1,834 0.03% 41,227
2017-07-20 2017-07-18 0.560 76,793 +1,025 0.04% 43,004
2017-07-19 2017-07-17 0.590 75,768 +800 0.04% 44,703
2017-07-17 2017-07-13 0.580 74,968 -900 0.03% 43,481
2017-07-14 2017-07-12 0.600 75,868 +1,000 0.04% 45,521
2017-07-13 2017-07-11 0.620 74,868 -100 0.03% 46,418
2017-07-07 2017-07-05 0.620 74,968 -1,500 0.03% 46,480
2017-07-06 2017-07-04 0.640 76,468 +1,000 0.04% 48,940
2017-07-05 2017-07-03 0.710 75,468 -1,300 0.04% 53,582
2017-07-04 2017-06-30 0.740 76,768 +200 0.04% 56,808
2017-07-03 2017-06-29 0.760 76,568 -81,400 0.04% 58,192
2017-06-30 2017-06-28 0.520 157,968 +82,000 0.07% 82,143
2017-06-29 2017-06-27 1.170 75,968 +14,050 0.04% 88,883
2017-06-28 2017-06-26 1.800 61,918 +1,000 0.03% 111,452
2017-06-27 2017-06-23 1.890 60,918 +50 0.03% 115,135
2017-06-23 2017-06-21 1.890 60,868 -1,775 0.03% 115,041
2017-06-21 2017-06-19 1.630 62,643 +800 0.03% 102,108
2017-06-20 2017-06-16 1.630 61,843 +400 0.03% 100,804
2017-06-16 2017-06-14 1.770 61,443 -600 0.03% 108,754
2017-06-14 2017-06-12 1.640 62,043 +300 0.03% 101,751
2017-06-13 2017-06-09 1.570 61,743 -200 0.03% 96,937
2017-06-09 2017-06-07 1.760 61,943 +1,100 0.03% 109,020
2017-06-08 2017-06-06 1.760 60,843 -1,875 0.03% 107,084
2017-06-06 2017-06-02 1.750 62,718 +300 0.03% 109,756
2017-06-05 2017-06-01 1.640 62,418 +500 0.03% 102,366
2017-06-02 2017-05-31 1.600 61,918 -100 0.03% 99,069
2017-05-31 2017-05-26 1.610 62,018 +300 0.03% 99,849
2017-05-29 2017-05-25 1.650 61,718 -1,855 0.03% 101,835
2017-05-26 2017-05-24 1.650 63,573 +2,000 0.03% 104,895
2017-05-24 2017-05-22 1.670 61,573 -700 0.03% 102,827
2017-05-23 2017-05-19 1.590 62,273 +300 0.03% 99,014
2017-05-22 2017-05-18 1.590 61,973 +705 0.03% 98,537
2017-05-18 2017-05-16 1.700 61,268 -1,000 0.03% 104,156
2017-05-15 2017-05-11 1.790 62,268 +300 0.03% 111,460
2017-05-11 2017-05-09 1.790 61,968 -700 0.03% 110,923
2017-05-10 2017-05-08 1.740 62,668 +400 0.03% 109,042
2017-05-04 2017-04-28 1.870 62,268 +1,000 0.03% 116,441
2017-05-02 2017-04-27 1.820 61,268 -1,700 0.03% 111,508
2017-04-28 2017-04-26 1.820 62,968 +600 0.03% 114,602
2017-04-25 2017-04-21 1.810 62,368 +1,100 0.03% 112,886
2017-04-24 2017-04-20 1.860 61,268 -1,000 0.03% 113,958
2017-04-20 2017-04-18 1.880 62,268 -200 0.03% 117,064
2017-04-19 2017-04-13 1.900 62,468 +500 0.03% 118,689
2017-04-18 2017-04-12 1.900 61,968 -800 0.03% 117,739
2017-04-13 2017-04-11 1.900 62,768 +1,500 0.03% 119,259
2017-04-12 2017-04-10 1.970 61,268 -400 0.03% 120,698
2017-04-10 2017-04-06 1.900 61,668 +500 0.03% 117,169
2017-04-07 2017-04-05 1.890 61,168 -2,500 0.03% 115,608
2017-04-06 2017-04-03 1.790 63,668 +1,600 0.03% 113,966
2017-04-05 2017-03-31 1.900 62,068 -475 0.03% 117,929
2017-04-03 2017-03-30 1.620 62,543 +400 0.03% 101,320
2017-03-31 2017-03-29 1.620 62,143 -500 0.03% 100,672
2017-03-30 2017-03-28 1.650 62,643 -1,400 0.03% 103,361
2017-03-29 2017-03-27 1.830 64,043 +2,500 0.03% 117,199
2017-03-24 2017-03-22 1.950 61,543 +600 0.03% 120,009
2017-03-23 2017-03-21 1.880 60,943 -800 0.03% 114,573
2017-03-22 2017-03-20 1.980 61,743 -1,000 0.03% 122,251
2017-03-21 2017-03-17 2.020 62,743 +1,000 0.03% 126,741
2017-03-20 2017-03-16 2.020 61,743 -500 0.03% 124,721
2017-03-16 2017-03-14 2.010 62,243 +1,100 0.03% 125,108
2017-03-14 2017-03-10 2.050 61,143 -1,582 0.03% 125,343
2017-03-13 2017-03-09 2.010 62,725 +600 0.03% 126,077
2017-03-10 2017-03-08 2.000 62,125 +200 0.03% 124,250
2017-03-09 2017-03-07 2.150 61,925 +600 0.03% 133,139
2017-03-08 2017-03-06 2.140 61,325 -1,200 0.03% 131,235
2017-03-06 2017-03-02 2.140 62,525 +1,000 0.03% 133,803
2017-03-03 2017-03-01 2.210 61,525 +515 0.03% 135,970
2017-03-02 2017-02-28 2.250 61,010 +100 0.03% 137,272
2017-03-01 2017-02-27 2.270 60,910 -200 0.03% 138,266
2017-02-28 2017-02-24 2.210 61,110 -600 0.03% 135,053
2017-02-27 2017-02-23 2.010 61,710 -275 0.03% 124,037
2017-02-24 2017-02-22 1.840 61,985 +1,100 0.03% 114,052
2017-02-23 2017-02-21 1.740 60,885 -1,400 0.03% 105,940
2017-02-22 2017-02-20 1.580 62,285 +300 0.03% 98,410
2017-02-17 2017-02-15 1.630 61,985 -395 0.03% 101,036
2017-02-16 2017-02-14 1.670 62,380 +1,530 0.03% 104,175
2017-02-15 2017-02-13 1.620 60,850 -1,500 0.03% 98,577
2017-02-14 2017-02-10 1.640 62,350 +600 0.03% 102,254
2017-02-10 2017-02-08 1.490 61,750 -1,000 0.03% 92,007
2017-02-07 2017-02-03 1.530 62,750 +1,500 0.04% 96,007
2017-02-03 2017-02-01 1.480 61,250 -1,250 0.03% 90,650
2017-02-02 2017-01-27 1.570 62,500 +800 0.03% 98,125
2017-02-01 2017-01-25 1.570 61,700 -500 0.03% 96,869
2017-01-26 2017-01-24 1.570 62,200 +1,000 0.03% 97,654
2017-01-25 2017-01-23 1.520 61,200 -1,500 0.03% 93,024
2017-01-23 2017-01-19 1.620 62,700 +1,500 0.04% 101,574
2017-01-20 2017-01-18 1.620 61,200 -2,000 0.03% 99,144
2017-01-19 2017-01-17 1.650 63,200 +500 0.04% 104,280
2017-01-13 2017-01-11 1.700 62,700 +400 0.04% 106,590
2017-01-12 2017-01-10 1.670 62,300 +1,000 0.03% 104,041
2017-01-11 2017-01-09 1.600 61,300 -1,400 0.03% 98,080
2017-01-10 2017-01-06 1.600 62,700 +900 0.04% 100,320
2017-01-09 2017-01-05 1.570 61,800 +200 0.03% 97,026
2017-01-06 2017-01-04 1.600 61,600 -1,000 0.03% 98,560
2017-01-05 2017-01-03 1.700 62,600 +700 0.03% 106,420
2017-01-03 2016-12-29 1.680 61,900 -500 0.03% 103,992
2016-12-29 2016-12-23 1.650 62,400 +1,000 0.03% 102,960
2016-12-23 2016-12-21 1.560 61,400 +422 0.03% 95,784
2016-12-22 2016-12-20 1.560 60,978 -2,000 0.03% 95,126
2016-12-21 2016-12-19 1.600 62,978 +1,288 0.04% 100,765
2016-12-19 2016-12-15 1.650 61,690 +200 0.03% 101,788
2016-12-15 2016-12-13 1.690 61,490 -500 0.03% 103,918
2016-12-14 2016-12-12 1.660 61,990 +1,000 0.03% 102,903
2016-12-13 2016-12-09 1.700 60,990 -1,500 0.03% 103,683
2016-12-12 2016-12-08 1.650 62,490 +500 0.03% 103,108
2016-12-09 2016-12-07 1.730 61,990 -10,000 0.03% 107,243
2016-12-08 2016-12-06 1.780 71,990 +10,000 0.04% 128,142
2016-12-07 2016-12-05 1.910 61,990 +200 0.03% 118,401
2016-12-05 2016-12-01 1.910 61,790 +900 0.03% 118,019
2016-12-01 2016-11-29 1.910 60,890 -1,000 0.03% 116,300
2016-11-28 2016-11-24 2.030 61,890 -700 0.03% 125,637
2016-11-24 2016-11-22 2.030 62,590 -100 0.03% 127,058
2016-11-23 2016-11-21 1.930 62,690 +700 0.04% 120,992
2016-11-21 2016-11-17 1.950 61,990 -500 0.03% 120,880
2016-11-17 2016-11-15 1.970 62,490 +100 0.03% 123,105
2016-11-16 2016-11-14 2.000 62,390 +600 0.03% 124,780
2016-11-14 2016-11-10 1.990 61,790 -800 0.03% 122,962
2016-11-11 2016-11-09 2.140 62,590 +1,200 0.03% 133,943
2016-11-09 2016-11-07 2.150 61,390 +200 0.03% 131,988
2016-11-08 2016-11-04 2.150 61,190 +100 0.03% 131,558
2016-11-04 2016-11-02 2.160 61,090 -1,500 0.03% 131,954
2016-11-03 2016-11-01 2.190 62,590 +1,000 0.03% 137,072
2016-11-02 2016-10-31 2.200 61,590 +100 0.03% 135,498
2016-11-01 2016-10-28 2.190 61,490 +100 0.03% 134,663
2016-10-28 2016-10-26 2.260 61,390 +500 0.03% 138,741
2016-10-26 2016-10-24 2.400 60,890 -100 0.03% 146,136
2016-10-25 2016-10-20 2.350 60,990 -1,000 0.03% 143,326
2016-10-24 2016-10-19 2.380 61,990 -100 0.03% 147,536
2016-10-20 2016-10-18 2.420 62,090 +600 0.03% 150,258
2016-10-19 2016-10-17 2.400 61,490 -23,100 0.03% 147,576
2016-10-18 2016-10-14 2.400 84,590 +6,000 0.05% 203,016
2016-10-17 2016-10-13 2.480 78,590 +17,500 0.04% 194,903
2016-10-14 2016-10-12 2.550 61,090 -500 0.03% 155,779
2016-10-13 2016-10-11 2.550 61,590 +50 0.03% 157,054
2016-10-12 2016-10-07 2.650 61,540 -1,000 0.03% 163,081
2016-10-11 2016-10-06 2.650 62,540 +1,500 0.03% 165,731
2016-10-06 2016-10-04 2.390 61,040 -500 0.03% 145,886
2016-10-05 2016-10-03 2.450 61,540 -11,600 0.03% 150,773
2016-10-04 2016-09-30 2.430 73,140 -11,300 0.04% 177,730
2016-10-03 2016-09-29 2.460 84,440 +22,000 0.05% 207,722
2016-09-30 2016-09-28 2.550 62,440 -17,000 0.03% 159,222
2016-09-29 2016-09-27 2.460 79,440 +6,400 0.04% 195,422
2016-09-28 2016-09-26 2.500 73,040 +12,000 0.04% 182,600
2016-09-27 2016-09-23 2.550 61,040 +75 0.03% 155,652
2016-09-26 2016-09-22 2.550 60,965 -2,300 0.03% 155,461
2016-09-23 2016-09-21 2.550 63,265 -8,500 0.04% 161,326
2016-09-22 2016-09-20 2.550 71,765 -4,000 0.04% 183,001
2016-09-21 2016-09-19 2.550 75,765 +14,000 0.04% 193,201
2016-09-13 2016-09-09 2.900 61,765 +500 0.03% 179,118
2016-09-12 2016-09-08 3.000 61,265 -1,100 0.03% 183,795
2016-09-09 2016-09-07 2.800 62,365 -18,800 0.03% 174,622
2016-09-08 2016-09-06 2.550 81,165 +20,200 0.05% 206,971
2016-09-07 2016-09-05 2.600 60,965 -1,000 0.03% 158,509
2016-09-06 2016-09-02 2.700 61,965 -425 0.03% 167,305
2016-09-05 2016-09-01 2.700 62,390 -200 0.03% 168,453
2016-09-01 2016-08-30 2.750 62,590 -3,500 0.03% 172,122
2016-08-31 2016-08-29 2.600 66,090 +4,000 0.04% 171,834
2016-08-30 2016-08-26 2.750 62,090 +300 0.03% 170,747
2016-08-25 2016-08-23 2.800 61,790 -500 0.03% 173,012
2016-08-24 2016-08-22 2.850 62,290 +1,000 0.03% 177,526
2016-08-19 2016-08-17 2.900 61,290 -200 0.03% 177,741
2016-08-18 2016-08-16 2.800 61,490 -600 0.03% 172,172
2016-08-17 2016-08-15 3.050 62,090 +700 0.03% 189,374
2016-08-15 2016-08-11 3.350 61,390 +500 0.03% 205,656
2016-08-12 2016-08-10 3.450 60,890 -1,500 0.03% 210,070
2016-08-11 2016-08-09 3.300 62,390 +400 0.03% 205,887
2016-08-09 2016-08-05 3.200 61,990 +300 0.03% 198,368
2016-08-05 2016-08-03 3.150 61,690 -1,000 0.03% 194,323
2016-08-04 2016-08-01 2.900 62,690 +402 0.04% 181,801
2016-08-03 2016-07-29 2.900 62,288 +100 0.03% 180,635
2016-08-01 2016-07-28 3.050 62,188 -100 0.03% 189,673
2016-07-29 2016-07-27 3.050 62,288 +1,000 0.03% 189,978
2016-07-28 2016-07-26 3.100 61,288 -1,000 0.03% 189,993
2016-07-27 2016-07-25 3.100 62,288 +1,100 0.03% 193,093
2016-07-26 2016-07-22 3.100 61,188 -900 0.03% 189,683
2016-07-25 2016-07-21 3.000 62,088 +500 0.03% 186,264
2016-07-22 2016-07-20 2.900 61,588 -900 0.03% 178,605
2016-07-19 2016-07-15 2.550 62,488 +1,350 0.03% 159,344
2016-07-18 2016-07-14 2.700 61,138 -1,500 0.03% 165,073
2016-07-15 2016-07-13 3.100 62,638 +800 0.04% 194,178
2016-07-14 2016-07-12 3.150 61,838 -900 0.03% 194,790
2016-07-13 2016-07-11 3.050 62,738 +600 0.04% 191,351
2016-07-12 2016-07-08 2.850 62,138 -150 0.03% 177,093
2016-07-11 2016-07-07 2.480 62,288 +800 0.03% 154,474
2016-07-08 2016-07-06 2.230 61,488 +200 0.03% 137,118
2016-07-07 2016-07-05 2.230 61,288 -1,500 0.03% 136,672
2016-07-06 2016-07-04 2.250 62,788 +688 0.04% 141,273
2016-07-05 2016-06-30 2.280 62,100 -600 0.03% 141,588
2016-07-04 2016-06-29 2.250 62,700 +500 0.04% 141,075
2016-06-30 2016-06-28 2.250 62,200 -200 0.03% 139,950
2016-06-27 2016-06-23 2.100 62,400 +400 0.03% 131,040
2016-06-24 2016-06-22 2.150 62,000 +700 0.03% 133,300
2016-06-23 2016-06-21 2.070 61,300 -1,200 0.03% 126,891
2016-06-21 2016-06-17 2.090 62,500 -100 0.03% 130,625
2016-06-20 2016-06-16 2.040 62,600 +500 0.03% 127,704
2016-06-15 2016-06-13 2.130 62,100 +200 0.03% 132,273
2016-06-14 2016-06-10 2.230 61,900 +200 0.03% 138,037
2016-06-13 2016-06-08 2.350 61,700 -100 0.03% 144,995
2016-06-10 2016-06-07 2.390 61,800 +500 0.03% 147,702
2016-06-08 2016-06-06 2.440 61,300 -1,000 0.03% 149,572
2016-06-07 2016-06-03 2.060 62,300 -5,000 0.03% 128,338
2016-06-03 2016-06-01 2.000 67,300 -200 0.04% 134,600
2016-06-02 2016-05-31 2.010 67,500 +5,500 0.04% 135,675
2016-06-01 2016-05-30 2.100 62,000 +1,000 0.03% 130,200
2016-05-31 2016-05-27 2.100 61,000 -1,700 0.03% 128,100
2016-05-30 2016-05-26 2.080 62,700 +1,000 0.04% 130,416
2016-05-27 2016-05-25 2.130 61,700 -200 0.03% 131,421
2016-05-26 2016-05-24 2.010 61,900 +600 0.03% 124,419
2016-05-25 2016-05-23 2.110 61,300 -500 0.03% 129,343
2016-05-24 2016-05-20 2.050 61,800 +1,000 0.03% 126,690
2016-05-23 2016-05-19 2.100 60,800 -1,300 0.03% 127,680
2016-05-20 2016-05-18 2.120 62,100 +200 0.03% 131,652
2016-05-19 2016-05-17 2.100 61,900 +200 0.03% 129,990
2016-05-18 2016-05-16 2.000 61,700 -1,000 0.03% 123,400
2016-05-16 2016-05-12 2.000 62,700 +500 0.04% 125,400
2016-05-12 2016-05-10 2.050 62,200 +300 0.03% 127,510
2016-05-11 2016-05-09 2.150 61,900 +900 0.03% 133,085
2016-05-09 2016-05-05 2.170 61,000 -1,500 0.03% 132,370
2016-05-06 2016-05-04 2.210 62,500 +500 0.03% 138,125
2016-05-05 2016-05-03 2.250 62,000 +500 0.03% 139,500
2016-05-04 2016-04-29 2.250 61,500 +300 0.03% 138,375
2016-05-03 2016-04-28 2.310 61,200 -900 0.03% 141,372
2016-04-29 2016-04-27 2.200 62,100 +100 0.03% 136,620
2016-04-28 2016-04-26 2.230 62,000 -500 0.03% 138,260
2016-04-27 2016-04-25 2.340 62,500 +1,500 0.03% 146,250
2016-04-26 2016-04-22 2.360 61,000 -300 0.03% 143,960
2016-04-22 2016-04-20 2.360 61,300 +500 0.03% 144,668
2016-04-21 2016-04-19 2.170 60,800 -1,900 0.03% 131,936
2016-04-20 2016-04-18 2.050 62,700 +1,000 0.04% 128,535
2016-04-19 2016-04-15 1.980 61,700 -2,000 0.03% 122,166
2016-04-18 2016-04-14 1.960 63,700 +1,700 0.04% 124,852
2016-04-14 2016-04-12 1.980 62,000 +300 0.03% 122,760
2016-04-11 2016-04-07 1.990 61,700 +700 0.03% 122,783
2016-04-08 2016-04-06 2.020 61,000 +100 0.03% 123,220
2016-04-05 2016-03-31 1.940 60,900 -1,600 0.03% 118,146
2016-03-30 2016-03-24 1.980 62,500 +1,700 0.03% 123,750
2016-03-29 2016-03-23 1.980 60,800 -1,500 0.03% 120,384
2016-03-24 2016-03-22 2.050 62,300 +600 0.03% 127,715
2016-03-23 2016-03-21 2.040 61,700 -500 0.03% 125,868
2016-03-22 2016-03-18 2.010 62,200 +350 0.03% 125,022
2016-03-18 2016-03-16 2.150 61,850 +1,000 0.03% 132,977
2016-03-17 2016-03-15 2.150 60,850 -1,000 0.03% 130,827
2016-03-16 2016-03-14 2.150 61,850 -600 0.03% 132,977
2016-03-14 2016-03-10 2.180 62,450 +1,000 0.03% 136,141
2016-03-11 2016-03-09 2.210 61,450 -1,008 0.03% 135,804
2016-03-09 2016-03-07 2.190 62,458 +1,100 0.03% 136,783
2016-03-08 2016-03-04 2.150 61,358 -500 0.03% 131,920
2016-03-07 2016-03-03 2.180 61,858 +400 0.03% 134,850
2016-03-04 2016-03-02 2.130 61,458 -100 0.03% 130,906
2016-03-03 2016-03-01 2.200 61,558 -1,000 0.03% 135,428
2016-03-02 2016-02-29 2.350 62,558 +1,000 0.03% 147,011
2016-02-29 2016-02-25 2.220 61,558 +6,700 0.03% 136,659
2016-02-26 2016-02-24 2.130 54,858 -1,500 0.21% 116,848
2016-02-25 2016-02-23 2.200 56,358 -200 0.22% 123,988
2016-02-24 2016-02-22 2.250 56,558 +1,300 0.22% 127,255
2016-02-23 2016-02-19 1.850 55,258 +50 0.22% 102,227
2016-02-19 2016-02-17 1.750 55,208 -1,500 0.22% 96,614
2016-02-18 2016-02-16 1.720 56,708 +900 0.22% 97,538
2016-02-17 2016-02-15 1.680 55,808 -895 0.22% 93,757
2016-02-16 2016-02-12 1.640 56,703 +100 0.22% 92,993
2016-02-15 2016-02-11 1.620 56,603 +500 0.22% 91,697
2016-02-12 2016-02-05 1.640 56,103 +408 0.22% 92,009
2016-02-11 2016-02-04 1.650 55,695 +270 0.22% 91,897
2016-02-05 2016-02-03 1.650 55,425 -950 0.22% 91,451
2016-02-03 2016-02-01 1.870 56,375 +1,015 0.22% 105,421
2016-02-02 2016-01-29 1.910 55,360 -395 0.22% 105,738
2016-02-01 2016-01-28 1.950 55,755 +200 0.22% 108,722
2016-01-28 2016-01-26 2.000 55,555 +200 0.22% 111,110
2016-01-27 2016-01-25 1.940 55,355 -1,500 0.22% 107,389
2016-01-26 2016-01-22 1.714 56,855 -8,900 0.22% 97,466
2016-01-25 2016-01-21 1.493 65,755 -25,042 0.26% 98,163
2016-01-22 2016-01-20 1.614 90,797 -1,120 0.25% 146,572
2016-01-21 2016-01-19 1.550 91,917 +980 0.26% 142,471
2016-01-20 2016-01-18 1.464 90,937 -819 0.25% 133,158
2016-01-19 2016-01-15 1.607 91,756 -1,260 0.26% 147,465
2016-01-18 2016-01-14 1.743 93,016 +1,960 0.26% 162,114
2016-01-15 2016-01-13 1.857 91,056 +280 0.25% 169,104
2016-01-13 2016-01-11 1.929 90,776 -980 0.25% 175,068
2016-01-12 2016-01-08 1.964 91,756 -1,400 0.26% 180,235
2016-01-11 2016-01-07 1.857 93,156 +1,400 0.26% 173,004
2016-01-08 2016-01-06 2.107 91,756 -980 0.26% 193,343
2016-01-07 2016-01-05 2.250 92,736 +1,676 0.26% 208,656
2016-01-06 2016-01-04 2.393 91,060 -140 0.25% 217,894
2016-01-05 2015-12-31 2.571 91,200 -80 0.25% 234,514
2016-01-04 2015-12-29 2.643 91,280 -728 0.26% 241,240
2015-12-30 2015-12-28 3.036 92,008 -1,477 0.26% 279,310
2015-12-29 2015-12-24 2.857 93,485 +2,100 0.26% 267,100
2015-12-28 2015-12-22 2.500 91,385 -560 0.26% 228,462
2015-12-23 2015-12-21 2.286 91,945 -420 0.26% 210,160
2015-12-22 2015-12-18 2.036 92,365 +1,540 0.26% 188,029
2015-12-21 2015-12-17 1.964 90,825 -2,660 0.25% 178,406
2015-12-18 2015-12-16 1.821 93,485 +1,680 0.26% 170,276
2015-12-17 2015-12-15 1.786 91,805 -1,260 0.26% 163,938
2015-12-16 2015-12-14 1.700 93,065 +1,540 0.26% 158,210
2015-12-15 2015-12-11 1.750 91,525 -1,680 0.26% 160,169
2015-12-11 2015-12-09 1.607 93,205 +840 0.26% 149,794
2015-12-10 2015-12-08 1.714 92,365 -140 0.26% 158,340
2015-12-09 2015-12-07 1.679 92,505 +1,260 0.26% 155,276
2015-12-08 2015-12-04 1.679 91,245 -560 0.26% 153,161
2015-12-07 2015-12-03 1.721 91,805 -455 0.26% 158,036
2015-12-04 2015-12-02 2.286 92,260 +840 0.26% 210,880
2015-12-03 2015-12-01 2.500 91,420 -500 0.26% 228,550
2015-12-02 2015-11-30 2.286 91,920 -1,260 0.26% 210,103
2015-12-01 2015-11-27 2.214 93,180 +840 0.26% 206,327
2015-11-30 2015-11-26 2.357 92,340 -1,820 0.26% 217,659
2015-11-27 2015-11-25 2.500 94,160 +1,400 0.26% 235,400
2015-11-26 2015-11-24 2.643 92,760 -7,000 0.26% 245,151
2015-11-25 2015-11-23 2.321 99,760 +8,960 0.28% 231,586
2015-11-05 2015-11-03 4.143 90,800 -7,332 0.25% 376,171
2015-11-04 2015-11-02 4.143 98,132 +29,400 0.27% 406,547
2015-11-03 2015-10-30 4.714 68,732 -14,700 0.19% 324,022
2015-11-02 2015-10-29 4.000 83,432 -10,080 0.23% 333,728
2015-10-30 2015-10-28 3.857 93,512 +4,200 0.26% 360,689
2015-10-29 2015-10-27 4.000 89,312 +5,607 0.25% 357,248
2015-10-28 2015-10-26 4.143 83,705 +280 0.23% 346,778
2015-10-27 2015-10-23 4.143 83,425 -3,920 0.23% 345,618
2015-10-26 2015-10-22 4.143 87,345 -840 0.24% 361,858
2015-10-23 2015-10-20 4.286 88,185 +4,760 0.25% 377,936
2015-10-19 2015-10-15 4.571 83,425 +70 0.23% 381,371
2015-10-09 2015-10-07 4.286 83,355 +17 0.23% 357,236
2015-09-30 2015-09-25 4.286 83,338 -49 0.23% 357,163
2015-09-24 2015-09-22 5.000 83,387 +27,300 0.23% 416,935
2015-09-21 2015-09-17 6.714 56,087 -700 0.16% 376,584
2015-09-04 2015-09-01 6.571 56,787 +1,680 0.16% 373,172
2015-08-27 2015-08-25 6.714 55,107 -2,100 0.15% 370,004
2015-08-26 2015-08-24 6.571 57,207 -35 0.16% 375,932
2015-08-21 2015-08-19 7.857 57,242 +980 0.16% 449,759
2015-08-19 2015-08-17 8.714 56,262 +84 0.16% 490,283
2015-08-14 2015-08-12 9.000 56,178 +3,220 0.16% 505,602
2015-08-10 2015-08-06 9.429 52,958 -5,740 0.15% 499,318
2015-08-07 2015-08-05 9.143 58,698 -122 0.16% 536,667
2015-08-05 2015-08-03 9.143 58,820 +6,300 0.16% 537,783
2015-08-03 2015-07-30 10.000 52,520 -14,280 0.15% 525,200
2015-07-30 2015-07-28 9.714 66,800 -2,240 0.19% 648,914
2015-07-29 2015-07-27 9.857 69,040 +16,520 0.19% 680,537
2015-07-21 2015-07-17 11.571 52,520 -24,640 0.15% 607,731
2015-07-17 2015-07-15 10.571 77,160 +1,400 0.22% 815,691
2015-07-16 2015-07-14 10.714 75,760 -5,320 0.21% 811,714
2015-07-15 2015-07-13 10.286 81,080 -700 0.23% 833,966
2015-07-14 2015-07-10 9.857 81,780 -4,340 0.23% 806,117
2015-07-13 2015-07-09 9.143 86,120 -2,800 0.24% 787,383
2015-07-10 2015-07-08 7.000 88,920 -70 0.25% 622,440
2015-07-08 2015-07-06 9.286 88,990 +17,640 0.25% 826,336
2015-07-07 2015-07-03 11.857 71,350 +43,400 0.20% 846,007
2015-07-02 2015-06-29 14.286 27,950 +16,800 0.08% 399,286
2015-06-26 2015-06-24 15.143 11,150 -17,780 0.03% 168,843
2015-06-23 2015-06-19 15.000 28,930 -4,130 0.08% 433,950
2015-06-22 2015-06-18 15.000 33,060 +23,380 0.09% 495,900
2015-06-19 2015-06-17 15.714 9,680 -22,820 0.03% 152,114
2015-06-18 2015-06-16 15.000 32,500 +22,190 0.09% 487,500
2015-06-17 2015-06-15 16.000 10,310 +4,900 0.03% 164,960
2015-06-16 2015-06-12 17.000 5,410 -6,920 0.02% 91,970
2015-06-11 2015-06-09 16.143 12,330 +8,344 0.04% 199,041
2015-06-10 2015-06-08 18.429 3,986 +1,400 0.01% 73,456
2015-06-09 2015-06-05 18.571 2,586 -70 0.01% 48,026
2015-06-08 2015-06-04 18.571 2,656 +700 0.01% 49,326
2015-06-05 2015-06-03 22.286 1,956 -9,296 0.01% 43,591
2015-06-04 2015-06-02 18.286 11,252 -6,293 0.04% 205,751
2015-06-02 2015-05-29 16.714 17,545 +3,500 0.06% 293,252
2015-06-01 2015-05-28 16.429 14,045 +12,180 0.05% 230,739
2015-05-28 2015-05-26 17.571 1,865 -70 0.01% 32,771
2015-05-27 2015-05-22 16.714 1,935 +420 0.01% 32,342
2015-05-26 2015-05-21 17.143 1,515 -2,800 0.01% 25,971
2015-05-22 2015-05-20 15.571 4,315 +910 0.01% 67,191
2015-05-21 2015-05-19 15.571 3,405 -42 0.01% 53,021
2015-05-18 2015-05-14 15.000 3,447 -9,800 0.01% 51,705
2015-05-14 2015-05-12 14.857 13,247 +7,000 0.04% 196,813
2015-05-11 2015-05-07 14.857 6,247 +2,800 0.02% 92,813
2015-05-08 2015-05-06 15.714 3,447 -2,800 0.01% 54,167
2015-05-07 2015-05-05 15.571 6,247 +5,600 0.02% 97,275
2015-05-06 2015-05-04 16.571 647 +63 0.00% 10,722
2015-05-05 2015-04-30 16.571 584 +560 0.00% 9,678
2015-05-04 2015-04-29 17.143 24 -7,693 0.00% 411
2015-04-30 2015-04-28 14.143 7,717 +2,800 0.03% 109,140
2015-04-28 2015-04-24 14.286 4,917 +2,107 0.02% 70,243
2015-04-24 2015-04-22 14.143 2,810 +1,318 0.01% 39,741
2015-04-21 2015-04-17 15.000 1,492 +70 0.01% 22,380
2015-04-20 2015-04-16 15.714 1,422 -1,694 0.00% 22,346
2015-04-17 2015-04-15 17.143 3,116 +1,330 0.01% 53,417
2015-04-16 2015-04-14 17.143 1,786 +1,750 0.01% 30,617
2015-04-15 2015-04-13 12.571 36 -2,128 0.00% 453
2015-04-14 2015-04-10 11.429 2,164 +2,032 0.01% 24,731
2015-04-10 2015-04-08 11.857 132 -1,400 0.00% 1,565
2015-03-30 2015-03-26 14.143 1,532 +1,470 0.01% 21,667
2015-03-27 2015-03-25 13.571 62 -70 0.00% 841
2015-03-26 2015-03-24 13.286 132 -2,240 0.00% 1,754
2015-03-25 2015-03-23 15.143 2,372 +2,310 0.01% 35,919
2015-03-18 2015-03-16 21.000 62 -1,120 0.00% 1,302
2015-03-17 2015-03-13 23.714 1,182 +1,083 0.00% 28,030
2015-03-16 2015-03-12 43.571 99 +35 0.00% 4,314
2015-03-10 2015-03-06 42.857 64 +35 0.00% 2,743
2015-03-09 2015-03-05 45.000 29 -56 0.00% 1,305
2015-03-05 2015-03-03 40.000 85 +70 0.00% 3,400
2015-03-04 2015-03-02 40.000 15 -35 0.00% 600
2015-02-24 2015-02-18 40.714 50 -70 0.00% 2,036
2015-02-23 2015-02-16 42.143 120 +56 0.00% 5,057
2015-02-13 2015-02-11 40.000 64 -1,400 0.00% 2,560
2015-02-12 2015-02-10 35.429 1,464 -980 0.00% 51,867
2015-02-11 2015-02-09 35.571 2,444 +2,380 0.01% 86,937
2015-01-15 2015-01-13 45.000 64 -53 0.00% 2,880
2015-01-14 2015-01-12 45.714 117 -14 0.00% 5,349
2015-01-13 2015-01-09 47.143 131 +4 0.00% 6,176
2015-01-07 2015-01-05 46.429 127 +70 0.00% 5,896
2015-01-05 2014-12-31 48.571 57 -42 0.00% 2,769
2015-01-02 2014-12-29 44.286 99 -32 0.00% 4,384
2014-12-22 2014-12-18 37.857 131 +4 0.00% 4,959
2014-12-17 2014-12-15 35.571 127 +70 0.00% 4,518
2014-12-16 2014-12-12 35.714 57 +3 0.00% 2,036
2014-12-12 2014-12-10 35.714 54 -700 0.00% 1,929
2014-12-11 2014-12-09 35.714 754 +700 0.00% 26,929
2014-12-05 2014-12-03 40.714 54 -28 0.00% 2,199
2014-12-04 2014-12-02 40.714 82 -45 0.00% 3,339
2014-12-01 2014-11-27 42.143 127 +70 0.00% 5,352
2014-11-21 2014-11-19 42.143 57 -7,000 0.00% 2,402
2014-11-20 2014-11-18 42.857 7,057 -28 0.02% 302,443
2014-11-18 2014-11-14 44.286 7,085 +70 0.02% 313,764
2014-11-14 2014-11-12 43.571 7,015 -14 0.02% 305,654
2014-10-30 2014-10-28 40.714 7,029 -7,000 0.03% 286,181
2014-10-29 2014-10-27 40.000 14,029 -28 0.05% 561,160
2014-10-27 2014-10-23 39.286 14,057 +3 0.05% 552,239
2014-10-24 2014-10-22 42.143 14,054 -7 0.06% 592,276
2014-10-22 2014-10-20 43.571 14,061 +49 0.06% 612,658
2014-10-13 2014-10-09 42.857 14,012 -108 0.06% 600,514
2014-10-08 2014-10-06 37.857 14,120 +108 0.07% 534,543
2014-10-06 2014-09-30 42.857 14,012 -108 0.06% 600,514
2014-09-22 2014-09-18 35.714 14,120 +56 0.07% 504,286
2014-09-15 2014-09-11 37.857 14,064 -28 0.07% 532,423
2014-09-08 2014-09-04 35.714 14,092 +35 0.07% 503,286
2014-09-03 2014-09-01 36.429 14,057 -35 0.07% 512,076
2014-09-02 2014-08-29 38.571 14,092 +70 0.07% 543,549
2014-08-29 2014-08-27 37.857 14,022 -84 0.07% 530,833
2014-08-28 2014-08-26 35.000 14,106 -1,015 0.07% 493,710
2014-08-27 2014-08-25 37.143 15,121 +1,067 0.07% 561,637
2014-08-22 2014-08-20 32.429 14,054 +14 0.07% 455,751
2014-08-21 2014-08-19 32.429 14,040 -98 0.07% 455,297
2014-08-19 2014-08-15 31.000 14,138 +95 0.07% 438,278
2014-08-13 2014-08-11 29.143 14,043 -84 0.09% 409,253
2014-08-11 2014-08-07 29.571 14,127 +70 0.09% 417,756
2014-07-31 2014-07-29 31.571 14,057 -70 0.09% 443,800
2014-07-29 2014-07-25 30.571 14,127 +2,170 0.09% 431,883
2014-07-24 2014-07-22 29.429 11,957 -42 0.08% 351,877
2014-07-23 2014-07-21 29.714 11,999 +35 0.08% 356,542
2014-07-21 2014-07-17 29.714 11,964 +35 0.08% 355,502
2014-07-17 2014-07-15 31.714 11,929 -21 0.08% 378,320
2014-07-11 2014-07-09 27.429 11,950 -18 0.08% 327,771
2014-07-09 2014-07-07 28.286 11,968 +28 0.08% 338,523
2014-07-08 2014-07-04 30.286 11,940 -1,540 0.08% 361,611
2014-07-07 2014-07-03 30.429 13,480 -7 0.09% 410,177
2014-06-30 2014-06-26 25.429 13,487 -2,940 0.09% 342,955
2014-06-25 2014-06-23 25.857 16,427 +14,840 0.11% 424,755
2014-05-22 2014-05-20 18.429 1,587 -70 0.01% 29,246
2014-04-25 2014-04-23 19.857 1,657 +105 0.01% 32,903
2014-04-23 2014-04-17 18.714 1,552 -73 0.01% 29,045
2014-04-17 2014-04-15 19.857 1,625 +10 0.01% 32,268
2014-04-15 2014-04-11 23.714 1,615 +21 0.01% 38,299
2014-04-11 2014-04-09 25.000 1,594 -1,400 0.01% 39,850
2014-04-10 2014-04-08 26.143 2,994 +854 0.02% 78,272
2014-04-07 2014-04-03 28.286 2,140 -84 0.01% 60,531
2014-04-04 2014-04-02 28.571 2,224 +63 0.01% 63,543
2014-04-01 2014-03-28 31.000 2,161 -840 0.01% 66,991
2014-03-21 2014-03-19 27.429 3,001 +840 0.02% 82,313
2014-03-20 2014-03-18 27.143 2,161 -70 0.01% 58,656
2014-03-19 2014-03-17 22.429 2,231 +14 0.01% 50,038
2014-03-17 2014-03-13 24.000 2,217 +70 0.01% 53,208
2014-03-14 2014-03-12 24.286 2,147 -2,100 0.01% 52,141
2014-03-13 2014-03-11 24.714 4,247 -28 0.03% 104,962
2014-03-12 2014-03-10 24.714 4,275 -56 0.03% 105,654
2014-03-10 2014-03-06 27.000 4,331 -1,540 0.03% 116,937
2014-03-07 2014-03-05 28.286 5,871 +70 0.04% 166,065
2014-03-05 2014-03-03 29.000 5,801 +14 0.04% 168,229
2014-03-04 2014-02-28 29.286 5,787 -70 0.04% 169,476
2014-03-03 2014-02-27 29.286 5,857 +2,121 0.04% 171,526
2014-02-28 2014-02-26 31.143 3,736 +70 0.03% 116,350
2014-02-27 2014-02-25 28.857 3,666 -3,500 0.03% 105,790
2014-02-24 2014-02-20 31.429 7,166 -28 0.05% 225,217
2014-02-18 2014-02-14 33.714 7,194 +7 0.05% 242,541
2014-02-13 2014-02-11 35.429 7,187 -59 0.05% 254,625
2014-02-11 2014-02-07 34.714 7,246 +770 0.05% 251,540
2014-02-06 2014-02-04 36.429 6,476 +700 0.05% 235,911
2014-01-29 2014-01-27 34.857 5,776 -39 0.04% 201,335
2014-01-28 2014-01-24 35.714 5,815 +1,400 0.04% 207,679
2014-01-24 2014-01-22 38.571 4,415 -56 0.03% 170,293
2014-01-21 2014-01-17 41.429 4,471 +70 0.04% 185,227
2014-01-16 2014-01-14 41.429 4,401 -56 0.03% 182,327
2014-01-14 2014-01-10 43.571 4,457 -14 0.03% 194,198
2014-01-10 2014-01-08 37.857 4,471 +105 0.04% 169,259
2014-01-07 2014-01-03 42.857 4,366 -1,120 0.03% 187,114
2014-01-06 2014-01-02 45.000 5,486 +7 0.04% 246,870
2014-01-03 2013-12-31 43.571 5,479 +420 0.04% 238,728
2014-01-02 2013-12-27 32.571 5,059 -70 0.04% 164,779
2013-12-23 2013-12-19 34.143 5,129 +4,200 0.04% 175,119
2013-12-20 2013-12-18 32.857 929 -2,800 0.01% 30,524
2013-12-17 2013-12-13 35.429 3,729 +49 0.03% 132,113
2013-12-12 2013-12-10 37.857 3,680 -49 0.03% 139,314
2013-12-11 2013-12-09 34.571 3,729 -49 0.03% 128,917
2013-12-10 2013-12-06 37.143 3,778 +112 0.03% 140,326
2013-12-06 2013-12-04 39.286 3,666 +280 0.03% 144,021
2013-12-05 2013-12-03 37.143 3,386 -35 0.03% 125,766
2013-12-04 2013-12-02 42.857 3,421 -24 0.03% 146,614
2013-11-29 2013-11-27 44.286 3,445 -52 0.03% 152,564
2013-11-27 2013-11-25 45.714 3,497 +97 0.03% 159,863
2013-11-26 2013-11-22 45.714 3,400 -14 0.03% 155,429
2013-11-25 2013-11-21 47.143 3,414 -77 0.03% 160,946
2013-11-22 2013-11-20 44.286 3,491 +75 0.03% 154,601
2013-11-20 2013-11-18 46.429 3,416 +31 0.03% 158,600
2013-11-19 2013-11-15 47.143 3,385 -10 0.03% 159,579
2013-11-18 2013-11-14 47.143 3,395 -3 0.03% 160,050
2013-11-15 2013-11-13 45.714 3,398 -57 0.03% 155,337
2013-11-14 2013-11-12 45.714 3,455 +28 0.03% 157,943
2013-11-13 2013-11-11 42.143 3,427 +30 0.03% 144,424
2013-11-12 2013-11-08 47.143 3,397 -51 0.03% 160,144
2013-11-11 2013-11-07 44.286 3,448 -2,232 0.03% 152,697
2013-11-08 2013-11-06 37.143 5,680 -30 0.04% 210,971
2013-11-07 2013-11-05 30.571 5,710 -14 0.04% 174,563
2013-11-06 2013-11-04 28.857 5,724 +2,128 0.04% 165,178
2013-11-05 2013-11-01 29.000 3,596 -9,595 0.03% 104,284
2013-11-04 2013-10-31 29.429 13,191 +98 0.10% 388,192
2013-11-01 2013-10-30 30.571 13,093 -845 0.10% 400,272
2013-10-31 2013-10-29 29.714 13,938 -2,260 0.11% 414,158
2013-10-30 2013-10-28 27.143 16,198 -2,481 0.13% 439,660
2013-10-29 2013-10-25 20.571 18,679 +2,782 0.15% 384,254
2013-10-28 2013-10-24 18.286 15,897 -39,824 0.12% 290,688
2013-10-25 2013-10-23 25.571 55,721 -2,550 0.44% 1,424,866
2013-10-24 2013-10-22 31.429 58,271 -18,748 0.46% 1,831,374
2013-10-23 2013-10-21 45.000 77,019 +76,652 0.60% 3,465,855
2013-10-22 2013-10-18 57.143 367 +58 0.03% 20,971
2013-10-21 2013-10-17 58.571 309 +259 0.02% 18,099
2013-10-18 2013-10-16 57.143 50 -60 0.00% 2,857
2013-10-17 2013-10-15 50.000 110 -21 0.01% 5,500
2013-10-16 2013-10-11 36.429 131 -227 0.01% 4,772
2013-10-15 2013-10-10 34.857 358 -7 0.03% 12,479
2013-10-11 2013-10-09 32.000 365 +35 0.03% 11,680
2013-10-10 2013-10-08 35.714 330 -21 0.02% 11,786
2013-10-09 2013-10-07 41.429 351 +35 0.02% 14,541
2013-10-08 2013-10-04 34.286 316 +63 0.02% 10,834
2013-10-07 2013-10-03 43.571 253 -2,293 0.02% 11,024
2013-09-19 2013-09-17 17.778 2,546 +1,564 0.18% 45,262
2013-09-18 2013-09-16 14.815 982 -810 0.02% 14,548
2013-09-17 2013-09-13 19.259 1,792 +8 0.03% 34,513
2013-09-13 2013-09-11 22.593 1,784 +810 0.03% 40,305
2013-09-09 2013-09-05 14.815 974 -1 0.02% 14,430
2013-09-03 2013-08-30 14.074 975 -1 0.02% 13,722
2013-07-31 2013-07-29 8.519 976 -2,700 0.02% 8,314
2013-07-30 2013-07-26 8.148 3,676 +2,702 0.07% 29,953
2013-07-29 2013-07-25 8.889 974 -8,100 0.02% 8,658
2013-07-26 2013-07-24 8.148 9,074 +8,100 0.17% 73,936
2013-07-17 2013-07-15 6.296 974 -9 0.02% 6,133
2013-07-16 2013-07-12 6.296 983 +8 0.02% 6,189
2013-05-06 2013-05-02 12.222 975 -6 0.02% 11,917
2013-04-26 2013-04-24 7.778 981 -7,857 0.02% 7,630
2013-04-10 2013-04-08 6.667 8,838 -4,050 0.18% 58,920
2013-04-05 2013-04-02 7.778 12,888 +11,907 0.26% 100,240
2013-04-03 2013-03-28 10.000 981 -4,050 0.02% 9,810
2013-04-02 2013-03-27 9.630 5,031 +4,050 0.10% 48,447
2011-03-25 2011-03-23 21.481 981 -2,255 0.02% 21,073
2011-03-24 2011-03-22 19.259 3,236 +2,255 0.08% 62,323
2011-03-21 2011-03-17 20.741 981 -108 0.02% 20,347
2011-03-18 2011-03-16 20.370 1,089 +108 0.03% 22,183
2011-03-17 2011-03-15 21.481 981 +135 0.02% 21,073
2011-03-16 2011-03-14 22.593 846 -2,754 0.02% 19,113
2011-03-15 2011-03-11 22.963 3,600 +2,484 0.09% 82,667
2011-03-11 2011-03-09 24.444 1,116 -540 0.03% 27,280
2011-03-07 2011-03-03 23.333 1,656 -1,067 0.04% 38,640
2011-03-03 2011-03-01 22.963 2,723 +1,067 0.07% 62,528
2011-03-02 2011-02-28 25.185 1,656 +81 0.04% 41,707
2011-03-01 2011-02-25 25.185 1,575 -5,913 0.04% 39,667
2011-02-28 2011-02-24 22.222 7,488 +5,400 0.18% 166,400
2011-02-25 2011-02-23 25.926 2,088 +1,053 0.05% 54,133
2011-01-26 2011-01-24 36.296 1,035 -513 0.03% 37,567
2011-01-25 2011-01-21 35.926 1,548 +513 0.04% 55,613
2011-01-10 2011-01-06 39.259 1,035 +108 0.03% 40,633
2011-01-03 2010-12-29 40.000 927 +67 0.02% 37,080
2010-12-29 2010-12-24 37.778 860 -4,104 0.02% 32,489
2010-12-28 2010-12-22 37.778 4,964 +4,104 0.12% 187,529
2010-12-22 2010-12-20 44.815 860 -1,350 0.02% 38,541
2010-12-21 2010-12-17 47.407 2,210 +1,350 0.05% 104,770
2010-12-20 2010-12-16 45.185 860 -2,565 0.02% 38,859
2010-12-17 2010-12-15 45.926 3,425 +2,079 0.08% 157,296
2010-12-16 2010-12-14 48.519 1,346 -5,130 0.03% 65,306
2010-12-15 2010-12-13 47.778 6,476 +4,131 0.16% 309,409
2010-12-13 2010-12-09 45.556 2,345 +1,080 0.06% 106,828
2010-12-10 2010-12-08 48.889 1,265 -9,585 0.03% 61,844
2010-12-09 2010-12-07 53.704 10,850 +8,910 0.26% 582,685
2010-12-08 2010-12-06 54.815 1,940 -5,940 0.05% 106,341
2010-12-07 2010-12-03 54.815 7,880 +3,780 0.19% 431,941
2010-12-06 2010-12-02 55.556 4,100 +3,240 0.10% 227,778
2010-12-03 2010-12-01 55.556 860 -594 0.02% 47,778
2010-12-02 2010-11-30 56.296 1,454 -270 0.04% 81,855
2010-12-01 2010-11-29 56.296 1,724 +864 0.04% 97,055
2010-11-24 2010-11-22 52.963 860 +9 0.02% 45,548
2010-11-22 2010-11-18 58.148 851 +270 0.02% 49,484
2010-11-10 2010-11-08 47.407 581 +81 0.02% 27,544
2010-04-23 2010-04-21 72.963 500 -445 0.02% 36,481
2010-04-07 2010-03-31 70.000 945 +445 0.03% 66,150
2010-03-29 2010-03-25 72.963 500 -175 0.02% 36,481
2010-03-17 2010-03-15 75.926 675 +135 0.03% 51,250
2010-02-11 2010-02-09 67.407 540 -432 0.02% 36,400
2010-02-10 2010-02-08 64.815 972 -189 0.04% 63,000
2010-02-09 2010-02-05 61.111 1,161 -378 0.04% 70,950
2010-02-08 2010-02-04 61.111 1,539 -54 0.06% 94,050
2010-02-02 2010-01-29 64.815 1,593 +1,053 0.06% 103,250
2009-12-16 2009-12-14 88.889 540 +540 0.02% 48,000
2009-12-07 2009-12-03 85.185 0 -945
2009-12-04 2009-12-02 90.370 945 +945 0.04% 85,400
2008-07-14 2008-07-10 54.444 0 -270
2008-03-11 2008-03-07 166.667 270 -54 0.01% 45,000
2008-03-04 2008-02-29 196.296 324 +54 0.02% 63,600
2007-11-26 2007-11-22 200.000 270 -1,350 0.01% 54,000
2007-11-23 2007-11-21 218.519 1,620 +1,620 0.08% 354,000
2007-10-30 2007-10-26 225.926 0 -918
2007-10-24 2007-10-22 155.556 918 -1,796 0.05% 142,800
2007-10-11 2007-10-09 90.741 2,714 -418 0.17% 246,270
2007-10-10 2007-10-08 90.741 3,132 -135 0.19% 284,200
2007-10-09 2007-10-05 85.185 3,267 -270 0.20% 278,300
2007-10-08 2007-10-04 75.185 3,537 +270 0.22% 265,930
2007-08-20 2007-08-16 114.815 3,267 +270 0.20% 375,100
2007-08-16 2007-08-14 111.111 2,997 -270 0.18% 333,000
2007-08-13 2007-08-09 114.815 3,267 -1,215 0.20% 375,100
2007-08-10 2007-08-08 118.519 4,482 -135 0.28% 531,200
2007-08-08 2007-08-06 148.148 4,617 -513 0.28% 684,000
2007-08-06 2007-08-02 133.333 5,130 -1,377 0.32% 684,000
2007-08-02 2007-07-31 148.148 6,507 +216 0.40% 964,000
2007-08-01 2007-07-30 142.593 6,291 +351 0.39% 897,050
2007-07-30 2007-07-26 127.778 5,940 -1,620 0.37% 759,000
2007-07-13 2007-07-11 101.852 7,560 -1,080 0.47% 770,000
2007-06-26 2007-06-22 103.704 8,640 0.53% 896,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top