History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 13,200 | +0 | 0.00% | 3,696 |
| 2025-10-13 | 2025-10-09 | 0.280 | 13,200 | +0 | 0.00% | 3,696 |
| 2025-10-10 | 2025-10-08 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2025-10-09 | 2025-10-06 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2025-10-08 | 2025-10-03 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2025-10-06 | 2025-10-02 | 0.280 | 13,200 | +0 | 0.00% | 3,696 |
| 2025-10-03 | 2025-09-30 | 0.280 | 13,200 | +0 | 0.00% | 3,696 |
| 2025-10-02 | 2025-09-29 | 0.280 | 13,200 | +0 | 0.00% | 3,696 |
| 2025-09-30 | 2025-09-26 | 0.280 | 13,200 | +0 | 0.00% | 3,696 |
| 2025-09-29 | 2025-09-25 | 0.280 | 13,200 | +0 | 0.00% | 3,696 |
| 2025-09-26 | 2025-09-24 | 0.290 | 13,200 | +0 | 0.00% | 3,828 |
| 2025-09-25 | 2025-09-23 | 0.290 | 13,200 | +0 | 0.00% | 3,828 |
| 2025-09-24 | 2025-09-22 | 0.285 | 13,200 | +0 | 0.00% | 3,762 |
| 2025-09-23 | 2025-09-19 | 0.285 | 13,200 | +0 | 0.00% | 3,762 |
| 2025-09-22 | 2025-09-18 | 0.285 | 13,200 | +0 | 0.00% | 3,762 |
| 2025-09-19 | 2025-09-17 | 0.285 | 13,200 | +0 | 0.00% | 3,762 |
| 2025-09-18 | 2025-09-16 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2025-09-17 | 2025-09-15 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2025-09-16 | 2025-09-12 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2025-09-15 | 2025-09-11 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2025-09-12 | 2025-09-10 | 0.330 | 13,200 | +0 | 0.00% | 4,356 |
| 2025-09-11 | 2025-09-09 | 0.360 | 13,200 | +0 | 0.00% | 4,752 |
| 2025-09-10 | 2025-09-08 | 0.380 | 13,200 | +0 | 0.00% | 5,016 |
| 2025-09-09 | 2025-09-05 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2025-09-08 | 2025-09-04 | 0.335 | 13,200 | +0 | 0.00% | 4,422 |
| 2025-09-05 | 2025-09-03 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2025-09-04 | 2025-09-02 | 0.365 | 13,200 | +0 | 0.00% | 4,818 |
| 2025-09-03 | 2025-09-01 | 0.445 | 13,200 | +0 | 0.00% | 5,874 |
| 2025-09-02 | 2025-08-29 | 0.420 | 13,200 | +0 | 0.00% | 5,544 |
| 2025-09-01 | 2025-08-28 | 0.340 | 13,200 | +0 | 0.00% | 4,488 |
| 2025-08-29 | 2025-08-27 | 0.350 | 13,200 | +0 | 0.00% | 4,620 |
| 2025-08-28 | 2025-08-26 | 0.350 | 13,200 | +0 | 0.00% | 4,620 |
| 2025-08-27 | 2025-08-25 | 0.350 | 13,200 | +0 | 0.00% | 4,620 |
| 2025-08-26 | 2025-08-22 | 0.350 | 13,200 | +0 | 0.00% | 4,620 |
| 2025-08-25 | 2025-08-21 | 0.350 | 13,200 | +0 | 0.00% | 4,620 |
| 2025-08-22 | 2025-08-20 | 0.350 | 13,200 | +0 | 0.00% | 4,620 |
| 2025-08-21 | 2025-08-19 | 0.350 | 13,200 | +0 | 0.00% | 4,620 |
| 2025-08-20 | 2025-08-18 | 0.365 | 13,200 | +0 | 0.00% | 4,818 |
| 2025-08-19 | 2025-08-15 | 0.255 | 13,200 | +0 | 0.00% | 3,366 |
| 2025-08-18 | 2025-08-14 | 0.260 | 13,200 | +0 | 0.00% | 3,432 |
| 2025-08-15 | 2025-08-13 | 0.260 | 13,200 | +0 | 0.00% | 3,432 |
| 2025-08-14 | 2025-08-12 | 0.260 | 13,200 | +0 | 0.00% | 3,432 |
| 2025-08-13 | 2025-08-11 | 0.260 | 13,200 | +0 | 0.00% | 3,432 |
| 2025-08-12 | 2025-08-08 | 0.260 | 13,200 | +0 | 0.00% | 3,432 |
| 2025-08-11 | 2025-08-07 | 0.255 | 13,200 | +0 | 0.00% | 3,366 |
| 2025-08-08 | 2025-08-06 | 0.255 | 13,200 | +0 | 0.00% | 3,366 |
| 2025-08-07 | 2025-08-05 | 0.255 | 13,200 | +0 | 0.00% | 3,366 |
| 2025-08-06 | 2025-08-04 | 0.249 | 13,200 | +0 | 0.00% | 3,287 |
| 2025-08-05 | 2025-08-01 | 0.242 | 13,200 | +0 | 0.00% | 3,194 |
| 2025-08-04 | 2025-07-31 | 0.255 | 13,200 | +0 | 0.00% | 3,366 |
| 2025-08-01 | 2025-07-30 | 0.255 | 13,200 | +0 | 0.00% | 3,366 |
| 2025-07-31 | 2025-07-29 | 0.255 | 13,200 | +0 | 0.00% | 3,366 |
| 2025-07-30 | 2025-07-28 | 0.255 | 13,200 | +0 | 0.00% | 3,366 |
| 2025-07-29 | 2025-07-25 | 0.255 | 13,200 | +0 | 0.00% | 3,366 |
| 2025-07-28 | 2025-07-24 | 0.255 | 13,200 | +0 | 0.00% | 3,366 |
| 2025-07-25 | 2025-07-23 | 0.255 | 13,200 | +0 | 0.00% | 3,366 |
| 2025-07-24 | 2025-07-22 | 0.250 | 13,200 | +0 | 0.00% | 3,300 |
| 2025-07-23 | 2025-07-21 | 0.250 | 13,200 | +0 | 0.00% | 3,300 |
| 2025-07-22 | 2025-07-18 | 0.250 | 13,200 | +0 | 0.00% | 3,300 |
| 2025-07-21 | 2025-07-17 | 0.250 | 13,200 | +0 | 0.00% | 3,300 |
| 2025-07-18 | 2025-07-16 | 0.265 | 13,200 | +0 | 0.00% | 3,498 |
| 2025-07-17 | 2025-07-15 | 0.265 | 13,200 | +0 | 0.00% | 3,498 |
| 2025-07-16 | 2025-07-14 | 0.265 | 13,200 | +0 | 0.00% | 3,498 |
| 2025-07-15 | 2025-07-11 | 0.265 | 13,200 | +0 | 0.00% | 3,498 |
| 2025-07-14 | 2025-07-10 | 0.265 | 13,200 | +0 | 0.00% | 3,498 |
| 2025-07-11 | 2025-07-09 | 0.265 | 13,200 | +0 | 0.00% | 3,498 |
| 2025-07-10 | 2025-07-08 | 0.270 | 13,200 | +0 | 0.00% | 3,564 |
| 2025-07-09 | 2025-07-07 | 0.260 | 13,200 | +0 | 0.00% | 3,432 |
| 2025-07-08 | 2025-07-04 | 0.245 | 13,200 | +0 | 0.00% | 3,234 |
| 2025-07-07 | 2025-07-03 | 0.275 | 13,200 | +0 | 0.00% | 3,630 |
| 2025-07-04 | 2025-07-02 | 0.300 | 13,200 | +0 | 0.00% | 3,960 |
| 2025-07-03 | 2025-06-30 | 0.260 | 13,200 | +0 | 0.00% | 3,432 |
| 2025-07-02 | 2025-06-27 | 0.249 | 13,200 | +0 | 0.00% | 3,287 |
| 2025-06-30 | 2025-06-26 | 0.248 | 13,200 | +0 | 0.00% | 3,274 |
| 2025-06-27 | 2025-06-25 | 0.255 | 13,200 | +0 | 0.00% | 3,366 |
| 2025-06-26 | 2025-06-24 | 0.255 | 13,200 | +0 | 0.00% | 3,366 |
| 2025-06-25 | 2025-06-23 | 0.255 | 13,200 | +0 | 0.00% | 3,366 |
| 2025-06-24 | 2025-06-20 | 0.260 | 13,200 | +0 | 0.00% | 3,432 |
| 2025-06-23 | 2025-06-19 | 0.295 | 13,200 | +0 | 0.00% | 3,894 |
| 2025-06-20 | 2025-06-18 | 0.295 | 13,200 | +0 | 0.00% | 3,894 |
| 2025-06-19 | 2025-06-17 | 0.290 | 13,200 | +0 | 0.00% | 3,828 |
| 2025-06-18 | 2025-06-16 | 0.270 | 13,200 | +0 | 0.00% | 3,564 |
| 2025-06-17 | 2025-06-13 | 0.310 | 13,200 | +0 | 0.00% | 4,092 |
| 2025-06-16 | 2025-06-12 | 0.390 | 13,200 | +0 | 0.00% | 5,148 |
| 2025-06-13 | 2025-06-11 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2025-06-12 | 2025-06-10 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2025-06-11 | 2025-06-09 | 0.405 | 13,200 | +0 | 0.00% | 5,346 |
| 2025-06-10 | 2025-06-06 | 0.395 | 13,200 | +0 | 0.00% | 5,214 |
| 2025-06-09 | 2025-06-05 | 0.395 | 13,200 | +0 | 0.00% | 5,214 |
| 2025-06-06 | 2025-06-04 | 0.395 | 13,200 | +0 | 0.00% | 5,214 |
| 2025-06-05 | 2025-06-03 | 0.395 | 13,200 | +0 | 0.00% | 5,214 |
| 2025-06-04 | 2025-06-02 | 0.410 | 13,200 | +0 | 0.00% | 5,412 |
| 2025-06-03 | 2025-05-30 | 0.425 | 13,200 | +0 | 0.00% | 5,610 |
| 2025-06-02 | 2025-05-29 | 0.425 | 13,200 | +0 | 0.00% | 5,610 |
| 2025-05-30 | 2025-05-28 | 0.425 | 13,200 | +0 | 0.00% | 5,610 |
| 2025-05-29 | 2025-05-27 | 0.425 | 13,200 | +0 | 0.00% | 5,610 |
| 2025-05-28 | 2025-05-26 | 0.425 | 13,200 | +0 | 0.00% | 5,610 |
| 2025-05-27 | 2025-05-23 | 0.420 | 13,200 | +0 | 0.00% | 5,544 |
| 2025-05-26 | 2025-05-22 | 0.450 | 13,200 | +0 | 0.00% | 5,940 |
| 2025-05-23 | 2025-05-21 | 0.450 | 13,200 | +0 | 0.00% | 5,940 |
| 2025-05-22 | 2025-05-20 | 0.410 | 13,200 | +0 | 0.00% | 5,412 |
| 2025-05-21 | 2025-05-19 | 0.435 | 13,200 | +0 | 0.00% | 5,742 |
| 2025-05-20 | 2025-05-16 | 0.435 | 13,200 | +0 | 0.00% | 5,742 |
| 2025-05-19 | 2025-05-15 | 0.435 | 13,200 | +0 | 0.00% | 5,742 |
| 2025-05-16 | 2025-05-14 | 0.435 | 13,200 | +0 | 0.00% | 5,742 |
| 2025-05-15 | 2025-05-13 | 0.405 | 13,200 | +0 | 0.00% | 5,346 |
| 2025-05-14 | 2025-05-12 | 0.390 | 13,200 | +0 | 0.00% | 5,148 |
| 2025-05-13 | 2025-05-09 | 0.390 | 13,200 | +0 | 0.00% | 5,148 |
| 2025-05-12 | 2025-05-08 | 0.390 | 13,200 | +0 | 0.00% | 5,148 |
| 2025-05-09 | 2025-05-07 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2025-05-08 | 2025-05-06 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2025-05-07 | 2025-05-02 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2025-05-06 | 2025-04-30 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2025-05-02 | 2025-04-29 | 0.405 | 13,200 | +0 | 0.00% | 5,346 |
| 2025-04-30 | 2025-04-28 | 0.405 | 13,200 | +0 | 0.00% | 5,346 |
| 2025-04-29 | 2025-04-25 | 0.410 | 13,200 | +0 | 0.00% | 5,412 |
| 2025-04-28 | 2025-04-24 | 0.455 | 13,200 | +0 | 0.00% | 6,006 |
| 2025-04-25 | 2025-04-23 | 0.455 | 13,200 | +0 | 0.00% | 6,006 |
| 2025-04-24 | 2025-04-22 | 0.455 | 13,200 | +0 | 0.00% | 6,006 |
| 2025-04-23 | 2025-04-17 | 0.455 | 13,200 | +0 | 0.00% | 6,006 |
| 2025-04-22 | 2025-04-16 | 0.455 | 13,200 | +0 | 0.00% | 6,006 |
| 2025-04-17 | 2025-04-15 | 0.455 | 13,200 | +0 | 0.00% | 6,006 |
| 2025-04-16 | 2025-04-14 | 0.455 | 13,200 | +0 | 0.00% | 6,006 |
| 2025-04-15 | 2025-04-11 | 0.455 | 13,200 | +0 | 0.00% | 6,006 |
| 2025-04-14 | 2025-04-10 | 0.455 | 13,200 | +0 | 0.00% | 6,006 |
| 2025-04-11 | 2025-04-09 | 0.455 | 13,200 | +0 | 0.00% | 6,006 |
| 2025-04-10 | 2025-04-08 | 0.460 | 13,200 | +0 | 0.00% | 6,072 |
| 2025-04-09 | 2025-04-07 | 0.460 | 13,200 | +0 | 0.00% | 6,072 |
| 2025-04-08 | 2025-04-03 | 0.460 | 13,200 | +0 | 0.00% | 6,072 |
| 2025-04-07 | 2025-04-02 | 0.460 | 13,200 | +0 | 0.00% | 6,072 |
| 2025-04-03 | 2025-04-01 | 0.460 | 13,200 | +0 | 0.00% | 6,072 |
| 2025-04-02 | 2025-03-31 | 0.460 | 13,200 | +0 | 0.00% | 6,072 |
| 2025-04-01 | 2025-03-28 | 0.460 | 13,200 | +0 | 0.00% | 6,072 |
| 2025-03-31 | 2025-03-27 | 0.460 | 13,200 | +0 | 0.00% | 6,072 |
| 2025-03-28 | 2025-03-26 | 0.460 | 13,200 | +0 | 0.00% | 6,072 |
| 2025-03-27 | 2025-03-25 | 0.475 | 13,200 | +0 | 0.00% | 6,270 |
| 2025-03-26 | 2025-03-24 | 0.480 | 13,200 | +0 | 0.00% | 6,336 |
| 2025-03-25 | 2025-03-21 | 0.480 | 13,200 | +0 | 0.00% | 6,336 |
| 2025-03-24 | 2025-03-20 | 0.480 | 13,200 | +0 | 0.00% | 6,336 |
| 2025-03-21 | 2025-03-19 | 0.480 | 13,200 | +0 | 0.00% | 6,336 |
| 2025-03-20 | 2025-03-18 | 0.475 | 13,200 | -20,000 | 0.00% | 6,270 |
| 2025-03-19 | 2025-03-17 | 0.460 | 33,200 | +20,000 | 0.01% | 15,272 |
| 2024-10-10 | 2024-10-08 | 0.780 | 13,200 | -20,000 | 0.00% | 10,296 |
| 2024-09-24 | 2024-09-20 | 0.610 | 33,200 | -60,000 | 0.01% | 20,252 |
| 2024-09-23 | 2024-09-19 | 0.590 | 93,200 | -60,000 | 0.03% | 54,988 |
| 2024-09-19 | 2024-09-16 | 0.470 | 153,200 | -200,000 | 0.04% | 72,004 |
| 2023-08-02 | 2023-07-31 | 0.208 | 353,200 | -80,000 | 0.10% | 73,466 |
| 2022-07-04 | 2022-06-29 | 0.290 | 433,200 | -20,000 | 0.13% | 125,628 |
| 2022-06-02 | 2022-05-31 | 0.280 | 453,200 | +20,000 | 0.14% | 126,896 |
| 2020-04-03 | 2020-04-01 | 0.400 | 433,200 | -2,000 | 0.20% | 173,280 |
| 2020-03-31 | 2020-03-27 | 0.360 | 435,200 | +2,000 | 0.20% | 156,672 |
| 2020-02-24 | 2020-02-20 | 0.340 | 433,200 | -210,000 | 0.20% | 147,288 |
| 2019-03-08 | 2019-03-06 | 0.640 | 643,200 | -40,000 | 0.30% | 411,648 |
| 2019-03-07 | 2019-03-05 | 0.540 | 683,200 | -2,000 | 0.32% | 368,928 |
| 2019-03-06 | 2019-03-04 | 0.630 | 685,200 | +42,000 | 0.32% | 431,676 |
| 2019-02-22 | 2019-02-20 | 0.400 | 643,200 | -8,000 | 0.30% | 257,280 |
| 2019-01-16 | 2019-01-14 | 0.460 | 651,200 | +4,000 | 0.30% | 299,552 |
| 2019-01-10 | 2019-01-08 | 0.470 | 647,200 | -2,000 | 0.30% | 304,184 |
| 2019-01-09 | 2019-01-07 | 0.540 | 649,200 | -2,000 | 0.30% | 350,568 |
| 2018-12-21 | 2018-12-19 | 0.590 | 651,200 | -8,000 | 0.30% | 384,208 |
| 2018-12-20 | 2018-12-18 | 0.570 | 659,200 | -2,000 | 0.31% | 375,744 |
| 2018-12-18 | 2018-12-14 | 0.570 | 661,200 | -2,000 | 0.31% | 376,884 |
| 2018-11-29 | 2018-11-27 | 0.560 | 663,200 | +20,000 | 0.31% | 371,392 |
| 2018-11-28 | 2018-11-26 | 0.560 | 643,200 | -4,854,000 | 0.30% | 360,192 |
| 2018-10-31 | 2018-10-29 | 0.440 | 5,497,200 | -3,700 | 2.56% | 2,418,768 |
| 2018-08-17 | 2018-08-15 | 0.580 | 5,500,900 | +928,000 | 2.56% | 3,190,522 |
| 2018-08-15 | 2018-08-13 | 0.750 | 4,572,900 | +2,594,000 | 2.13% | 3,429,675 |
| 2018-06-29 | 2018-06-27 | 0.650 | 1,978,900 | +210,000 | 0.92% | 1,286,285 |
| 2018-06-25 | 2018-06-21 | 0.680 | 1,768,900 | -6,000 | 0.82% | 1,202,852 |
| 2018-06-19 | 2018-06-14 | 0.710 | 1,774,900 | +6,000 | 0.83% | 1,260,179 |
| 2018-06-04 | 2018-05-31 | 0.830 | 1,768,900 | -8,000 | 0.82% | 1,468,187 |
| 2018-05-16 | 2018-05-14 | 0.810 | 1,776,900 | -16,000 | 0.83% | 1,439,289 |
| 2018-05-07 | 2018-05-03 | 0.920 | 1,792,900 | -4,000 | 0.84% | 1,649,468 |
| 2018-04-27 | 2018-04-25 | 0.880 | 1,796,900 | +12,000 | 0.84% | 1,581,272 |
| 2018-04-03 | 2018-03-28 | 0.920 | 1,784,900 | +1,760,000 | 0.83% | 1,642,108 |
| 2018-02-12 | 2018-02-08 | 1.240 | 24,900 | -500 | 0.01% | 30,876 |
| 2017-11-28 | 2017-11-24 | 1.200 | 25,400 | -26,000 | 0.01% | 30,480 |
| 2017-11-27 | 2017-11-23 | 1.170 | 51,400 | -2,000 | 0.02% | 60,138 |
| 2017-11-23 | 2017-11-21 | 1.200 | 53,400 | +28,000 | 0.02% | 64,080 |
| 2017-11-15 | 2017-11-13 | 1.140 | 25,400 | -22,000 | 0.01% | 28,956 |
| 2017-11-14 | 2017-11-10 | 1.190 | 47,400 | +22,000 | 0.02% | 56,406 |
| 2017-11-13 | 2017-11-09 | 1.400 | 25,400 | -10,000 | 0.01% | 35,560 |
| 2017-11-10 | 2017-11-08 | 1.260 | 35,400 | +10,000 | 0.02% | 44,604 |
| 2017-10-30 | 2017-10-26 | 0.650 | 25,400 | -2,000 | 0.01% | 16,510 |
| 2017-10-24 | 2017-10-20 | 0.660 | 27,400 | +2,000 | 0.01% | 18,084 |
| 2017-08-08 | 2017-08-04 | 0.510 | 25,400 | -4,000 | 0.01% | 12,954 |
| 2017-08-01 | 2017-07-28 | 0.530 | 29,400 | -26,000 | 0.01% | 15,582 |
| 2017-07-31 | 2017-07-27 | 0.600 | 55,400 | +30,000 | 0.03% | 33,240 |
| 2017-07-06 | 2017-07-04 | 0.640 | 25,400 | -26,000 | 0.01% | 16,256 |
| 2017-07-05 | 2017-07-03 | 0.710 | 51,400 | +26,000 | 0.02% | 36,494 |
| 2017-07-04 | 2017-06-30 | 0.740 | 25,400 | -2,000 | 0.01% | 18,796 |
| 2017-07-03 | 2017-06-29 | 0.760 | 27,400 | +2,000 | 0.01% | 20,824 |
| 2017-06-30 | 2017-06-28 | 0.520 | 25,400 | -22,000 | 0.01% | 13,208 |
| 2017-06-29 | 2017-06-27 | 1.170 | 47,400 | -44,000 | 0.02% | 55,458 |
| 2017-02-28 | 2017-02-24 | 2.210 | 91,400 | -4,000 | 0.04% | 201,994 |
| 2017-02-27 | 2017-02-23 | 2.010 | 95,400 | +4,000 | 0.04% | 191,754 |
| 2017-02-07 | 2017-02-03 | 1.530 | 91,400 | -2,000 | 0.05% | 139,842 |
| 2017-02-02 | 2017-01-27 | 1.570 | 93,400 | -2,000 | 0.05% | 146,638 |
| 2017-02-01 | 2017-01-25 | 1.570 | 95,400 | +2,000 | 0.05% | 149,778 |
| 2016-09-06 | 2016-09-02 | 2.700 | 93,400 | -10,000 | 0.05% | 252,180 |
| 2016-08-22 | 2016-08-18 | 2.800 | 103,400 | +10,000 | 0.06% | 289,520 |
| 2016-08-16 | 2016-08-12 | 3.250 | 93,400 | +10,000 | 0.05% | 303,550 |
| 2016-07-26 | 2016-07-22 | 3.100 | 83,400 | +16,000 | 0.05% | 258,540 |
| 2016-07-12 | 2016-07-08 | 2.850 | 67,400 | +14,000 | 0.04% | 192,090 |
| 2016-07-11 | 2016-07-07 | 2.480 | 53,400 | +44,000 | 0.03% | 132,432 |
| 2016-02-29 | 2016-02-25 | 2.220 | 9,400 | +2,800 | 0.01% | 20,868 |
| 2016-01-25 | 2016-01-21 | 1.493 | 6,600 | -2,640 | 0.03% | 9,853 |
| 2015-11-10 | 2015-11-06 | 3.857 | 9,240 | -1,400 | 0.03% | 35,640 |
| 2015-08-26 | 2015-08-24 | 6.571 | 10,640 | +140 | 0.03% | 69,920 |
| 2015-07-21 | 2015-07-17 | 11.571 | 10,500 | +1,400 | 0.03% | 121,500 |
| 2015-07-02 | 2015-06-29 | 14.286 | 9,100 | -700 | 0.03% | 130,000 |
| 2015-06-26 | 2015-06-24 | 15.143 | 9,800 | +700 | 0.03% | 148,400 |
| 2015-06-11 | 2015-06-09 | 16.143 | 9,100 | -980 | 0.03% | 146,900 |
| 2015-06-09 | 2015-06-05 | 18.571 | 10,080 | +1,400 | 0.03% | 187,200 |
| 2015-06-08 | 2015-06-04 | 18.571 | 8,680 | -43,820 | 0.03% | 161,200 |
| 2015-06-05 | 2015-06-03 | 22.286 | 52,500 | +40,600 | 0.18% | 1,170,000 |
| 2015-06-02 | 2015-05-29 | 16.714 | 11,900 | -2,380 | 0.04% | 198,900 |
| 2015-06-01 | 2015-05-28 | 16.429 | 14,280 | -700 | 0.05% | 234,600 |
| 2015-05-29 | 2015-05-27 | 17.143 | 14,980 | +1,680 | 0.05% | 256,800 |
| 2015-05-28 | 2015-05-26 | 17.571 | 13,300 | +1,400 | 0.04% | 233,700 |
| 2015-05-27 | 2015-05-22 | 16.714 | 11,900 | +3,080 | 0.04% | 198,900 |
| 2015-05-26 | 2015-05-21 | 17.143 | 8,820 | +560 | 0.03% | 151,200 |
| 2015-05-21 | 2015-05-19 | 15.571 | 8,260 | -280 | 0.03% | 128,620 |
| 2015-05-18 | 2015-05-14 | 15.000 | 8,540 | +700 | 0.03% | 128,100 |
| 2015-05-05 | 2015-04-30 | 16.571 | 7,840 | +700 | 0.03% | 129,920 |
| 2015-05-04 | 2015-04-29 | 17.143 | 7,140 | +3,360 | 0.02% | 122,400 |
| 2015-04-29 | 2015-04-27 | 14.286 | 3,780 | +840 | 0.01% | 54,000 |
| 2015-04-23 | 2015-04-21 | 13.857 | 2,940 | -6,580 | 0.01% | 40,740 |
| 2015-04-22 | 2015-04-20 | 13.286 | 9,520 | +280 | 0.03% | 126,480 |
| 2015-04-21 | 2015-04-17 | 15.000 | 9,240 | -420 | 0.03% | 138,600 |
| 2015-04-20 | 2015-04-16 | 15.714 | 9,660 | +420 | 0.03% | 151,800 |
| 2015-04-17 | 2015-04-15 | 17.143 | 9,240 | -420 | 0.03% | 158,400 |
| 2015-04-16 | 2015-04-14 | 17.143 | 9,660 | +6,720 | 0.03% | 165,600 |
| 2015-04-09 | 2015-04-02 | 12.571 | 2,940 | -420 | 0.01% | 36,960 |
| 2015-03-23 | 2015-03-19 | 18.429 | 3,360 | -700 | 0.01% | 61,920 |
| 2015-03-20 | 2015-03-18 | 18.714 | 4,060 | +1,400 | 0.01% | 75,980 |
| 2015-03-18 | 2015-03-16 | 21.000 | 2,660 | +700 | 0.01% | 55,860 |
| 2015-03-17 | 2015-03-13 | 23.714 | 1,960 | -20,860 | 0.01% | 46,480 |
| 2015-03-16 | 2015-03-12 | 43.571 | 22,820 | -6,860 | 0.08% | 994,300 |
| 2015-03-12 | 2015-03-10 | 44.286 | 29,680 | -19,600 | 0.10% | 1,314,400 |
| 2015-03-11 | 2015-03-09 | 45.714 | 49,280 | -1,400 | 0.17% | 2,252,800 |
| 2015-03-10 | 2015-03-06 | 42.857 | 50,680 | -1,400 | 0.17% | 2,172,000 |
| 2015-03-09 | 2015-03-05 | 45.000 | 52,080 | -28,000 | 0.17% | 2,343,600 |
| 2015-03-06 | 2015-03-04 | 40.000 | 80,080 | -89,040 | 0.27% | 3,203,200 |
| 2015-02-17 | 2015-02-13 | 45.000 | 169,120 | -102,340 | 0.57% | 7,610,400 |
| 2015-02-16 | 2015-02-12 | 41.429 | 271,460 | -18,060 | 0.91% | 11,246,200 |
| 2015-02-13 | 2015-02-11 | 40.000 | 289,520 | -14,420 | 0.97% | 11,580,800 |
| 2015-02-11 | 2015-02-09 | 35.571 | 303,940 | -140 | 1.02% | 10,811,580 |
| 2015-02-10 | 2015-02-06 | 37.143 | 304,080 | -5,600 | 1.02% | 11,294,400 |
| 2015-02-06 | 2015-02-04 | 40.000 | 309,680 | -8,400 | 1.04% | 12,387,200 |
| 2015-02-05 | 2015-02-03 | 38.571 | 318,080 | -5,600 | 1.07% | 12,268,800 |
| 2015-01-28 | 2015-01-26 | 44.286 | 323,680 | -2,800 | 1.09% | 14,334,400 |
| 2015-01-21 | 2015-01-19 | 42.143 | 326,480 | +168,000 | 1.10% | 13,758,800 |
| 2015-01-20 | 2015-01-16 | 43.571 | 158,480 | +142,520 | 0.53% | 6,905,200 |
| 2015-01-05 | 2014-12-31 | 48.571 | 15,960 | -700 | 0.05% | 775,200 |
| 2014-12-19 | 2014-12-17 | 37.143 | 16,660 | +280 | 0.06% | 618,800 |
| 2014-11-25 | 2014-11-21 | 40.714 | 16,380 | -280 | 0.05% | 666,900 |
| 2014-11-20 | 2014-11-18 | 42.857 | 16,660 | -280 | 0.06% | 714,000 |
| 2014-11-18 | 2014-11-14 | 44.286 | 16,940 | -140 | 0.06% | 750,200 |
| 2014-11-13 | 2014-11-11 | 44.286 | 17,080 | -420 | 0.06% | 756,400 |
| 2014-11-05 | 2014-11-03 | 45.000 | 17,500 | -1,400 | 0.06% | 787,500 |
| 2014-11-04 | 2014-10-31 | 43.571 | 18,900 | -7,000 | 0.07% | 823,500 |
| 2014-10-31 | 2014-10-29 | 43.571 | 25,900 | -1,400 | 0.09% | 1,128,500 |
| 2014-10-28 | 2014-10-24 | 40.000 | 27,300 | -1,120 | 0.11% | 1,092,000 |
| 2014-10-24 | 2014-10-22 | 42.143 | 28,420 | +1,400 | 0.12% | 1,197,700 |
| 2014-10-14 | 2014-10-10 | 42.143 | 27,020 | -5,600 | 0.12% | 1,138,700 |
| 2014-10-13 | 2014-10-09 | 42.857 | 32,620 | +280 | 0.14% | 1,398,000 |
| 2014-10-08 | 2014-10-06 | 37.857 | 32,340 | -1,400 | 0.15% | 1,224,300 |
| 2014-10-06 | 2014-09-30 | 42.857 | 33,740 | -420 | 0.16% | 1,446,000 |
| 2014-10-03 | 2014-09-29 | 34.000 | 34,160 | +1,400 | 0.16% | 1,161,440 |
| 2014-09-12 | 2014-09-10 | 36.429 | 32,760 | -420 | 0.15% | 1,193,400 |
| 2014-09-05 | 2014-09-03 | 36.429 | 33,180 | -3,220 | 0.16% | 1,208,700 |
| 2014-09-01 | 2014-08-28 | 40.714 | 36,400 | -700 | 0.17% | 1,482,000 |
| 2014-08-29 | 2014-08-27 | 37.857 | 37,100 | -13,440 | 0.18% | 1,404,500 |
| 2014-08-28 | 2014-08-26 | 35.000 | 50,540 | +420 | 0.25% | 1,768,900 |
| 2014-08-25 | 2014-08-21 | 32.000 | 50,120 | -700 | 0.25% | 1,603,840 |
| 2014-08-20 | 2014-08-18 | 32.000 | 50,820 | -420 | 0.25% | 1,626,240 |
| 2014-08-15 | 2014-08-13 | 28.857 | 51,240 | +1,120 | 0.25% | 1,478,640 |
| 2014-08-13 | 2014-08-11 | 29.143 | 50,120 | +8,400 | 0.33% | 1,460,640 |
| 2014-08-04 | 2014-07-31 | 30.429 | 41,720 | -1,680 | 0.27% | 1,269,480 |
| 2014-07-22 | 2014-07-18 | 29.429 | 43,400 | +1,400 | 0.28% | 1,277,200 |
| 2014-07-16 | 2014-07-14 | 31.429 | 42,000 | -6,020 | 0.27% | 1,320,000 |
| 2014-07-15 | 2014-07-11 | 28.571 | 48,020 | -5,600 | 0.31% | 1,372,000 |
| 2014-07-11 | 2014-07-09 | 27.429 | 53,620 | +1,540 | 0.35% | 1,470,720 |
| 2014-07-10 | 2014-07-08 | 28.429 | 52,080 | -4,900 | 0.34% | 1,480,560 |
| 2014-07-09 | 2014-07-07 | 28.286 | 56,980 | +4,620 | 0.37% | 1,611,720 |
| 2014-07-08 | 2014-07-04 | 30.286 | 52,360 | +4,340 | 0.34% | 1,585,760 |
| 2014-07-07 | 2014-07-03 | 30.429 | 48,020 | -980 | 0.31% | 1,461,180 |
| 2014-07-04 | 2014-07-02 | 27.143 | 49,000 | +7,560 | 0.32% | 1,330,000 |
| 2014-06-30 | 2014-06-26 | 25.429 | 41,440 | -4,900 | 0.27% | 1,053,760 |
| 2014-06-27 | 2014-06-25 | 24.714 | 46,340 | -420 | 0.30% | 1,145,260 |
| 2014-06-26 | 2014-06-24 | 25.429 | 46,760 | -700 | 0.31% | 1,189,040 |
| 2014-06-25 | 2014-06-23 | 25.857 | 47,460 | +3,640 | 0.31% | 1,227,180 |
| 2014-06-20 | 2014-06-18 | 19.714 | 43,820 | -280 | 0.29% | 863,880 |
| 2014-06-16 | 2014-06-12 | 20.429 | 44,100 | -420 | 0.29% | 900,900 |
| 2014-06-12 | 2014-06-10 | 20.857 | 44,520 | +1,400 | 0.29% | 928,560 |
| 2014-06-04 | 2014-05-30 | 20.571 | 43,120 | -3,080 | 0.28% | 887,040 |
| 2014-06-03 | 2014-05-29 | 21.000 | 46,200 | +700 | 0.30% | 970,200 |
| 2014-05-30 | 2014-05-28 | 20.857 | 45,500 | +6,020 | 0.30% | 949,000 |
| 2014-05-29 | 2014-05-27 | 20.286 | 39,480 | +4,900 | 0.26% | 800,880 |
| 2014-05-28 | 2014-05-26 | 19.857 | 34,580 | -9,100 | 0.23% | 686,660 |
| 2014-05-27 | 2014-05-23 | 18.286 | 43,680 | -3,500 | 0.29% | 798,720 |
| 2014-05-23 | 2014-05-21 | 18.286 | 47,180 | +140 | 0.31% | 862,720 |
| 2014-05-20 | 2014-05-16 | 18.714 | 47,040 | +1,680 | 0.31% | 880,320 |
| 2014-05-15 | 2014-05-13 | 19.714 | 45,360 | -700 | 0.30% | 894,240 |
| 2014-05-13 | 2014-05-09 | 19.286 | 46,060 | -560 | 0.30% | 888,300 |
| 2014-05-12 | 2014-05-08 | 18.571 | 46,620 | -700 | 0.30% | 865,800 |
| 2014-04-23 | 2014-04-17 | 18.714 | 47,320 | +140 | 0.31% | 885,560 |
| 2014-04-17 | 2014-04-15 | 19.857 | 47,180 | +700 | 0.31% | 936,860 |
| 2014-04-11 | 2014-04-09 | 25.000 | 46,480 | -6,860 | 0.30% | 1,162,000 |
| 2014-04-10 | 2014-04-08 | 26.143 | 53,340 | +6,860 | 0.35% | 1,394,460 |
| 2014-04-09 | 2014-04-07 | 26.143 | 46,480 | -8,960 | 0.30% | 1,215,120 |
| 2014-04-08 | 2014-04-04 | 27.429 | 55,440 | +8,960 | 0.36% | 1,520,640 |
| 2014-04-07 | 2014-04-03 | 28.286 | 46,480 | -7,700 | 0.30% | 1,314,720 |
| 2014-04-04 | 2014-04-02 | 28.571 | 54,180 | -1,820 | 0.35% | 1,548,000 |
| 2014-04-03 | 2014-04-01 | 29.143 | 56,000 | +8,260 | 0.37% | 1,632,000 |
| 2014-04-01 | 2014-03-28 | 31.000 | 47,740 | -6,860 | 0.31% | 1,479,940 |
| 2014-03-31 | 2014-03-27 | 32.000 | 54,600 | +7,000 | 0.36% | 1,747,200 |
| 2014-03-28 | 2014-03-26 | 30.857 | 47,600 | -5,460 | 0.31% | 1,468,800 |
| 2014-03-27 | 2014-03-25 | 29.143 | 53,060 | +5,460 | 0.35% | 1,546,320 |
| 2014-03-25 | 2014-03-21 | 31.714 | 47,600 | -1,540 | 0.31% | 1,509,600 |
| 2014-03-20 | 2014-03-18 | 27.143 | 49,140 | -3,500 | 0.32% | 1,333,800 |
| 2014-03-18 | 2014-03-14 | 22.429 | 52,640 | -420 | 0.34% | 1,180,640 |
| 2014-03-11 | 2014-03-07 | 25.286 | 53,060 | +420 | 0.35% | 1,341,660 |
| 2014-03-10 | 2014-03-06 | 27.000 | 52,640 | +420 | 0.34% | 1,421,280 |
| 2014-03-07 | 2014-03-05 | 28.286 | 52,220 | +420 | 0.37% | 1,477,080 |
| 2014-03-06 | 2014-03-04 | 29.000 | 51,800 | -140 | 0.37% | 1,502,200 |
| 2014-03-04 | 2014-02-28 | 29.286 | 51,940 | +700 | 0.37% | 1,521,100 |
| 2014-03-03 | 2014-02-27 | 29.286 | 51,240 | +700 | 0.37% | 1,500,600 |
| 2014-02-28 | 2014-02-26 | 31.143 | 50,540 | -1,400 | 0.36% | 1,573,960 |
| 2014-02-27 | 2014-02-25 | 28.857 | 51,940 | +700 | 0.37% | 1,498,840 |
| 2014-02-20 | 2014-02-18 | 32.000 | 51,240 | -3,500 | 0.37% | 1,639,680 |
| 2014-02-19 | 2014-02-17 | 31.714 | 54,740 | +420 | 0.39% | 1,736,040 |
| 2014-02-18 | 2014-02-14 | 33.714 | 54,320 | +700 | 0.39% | 1,831,360 |
| 2014-02-17 | 2014-02-13 | 34.286 | 53,620 | -3,500 | 0.38% | 1,838,400 |
| 2014-02-11 | 2014-02-07 | 34.714 | 57,120 | +560 | 0.41% | 1,982,880 |
| 2014-02-05 | 2014-01-30 | 35.714 | 56,560 | -140 | 0.40% | 2,020,000 |
| 2014-02-04 | 2014-01-28 | 35.000 | 56,700 | -420 | 0.41% | 1,984,500 |
| 2014-01-28 | 2014-01-24 | 35.714 | 57,120 | -6,300 | 0.41% | 2,040,000 |
| 2014-01-15 | 2014-01-13 | 41.429 | 63,420 | -1,400 | 0.50% | 2,627,400 |
| 2014-01-14 | 2014-01-10 | 43.571 | 64,820 | -3,920 | 0.51% | 2,824,300 |
| 2014-01-13 | 2014-01-09 | 36.429 | 68,740 | +420 | 0.54% | 2,504,100 |
| 2014-01-08 | 2014-01-06 | 40.714 | 68,320 | +4,900 | 0.54% | 2,781,600 |
| 2014-01-07 | 2014-01-03 | 42.857 | 63,420 | +140 | 0.50% | 2,718,000 |
| 2014-01-03 | 2013-12-31 | 43.571 | 63,280 | -1,120 | 0.50% | 2,757,200 |
| 2013-12-30 | 2013-12-24 | 32.571 | 64,400 | +280 | 0.50% | 2,097,600 |
| 2013-12-27 | 2013-12-20 | 34.143 | 64,120 | -3,640 | 0.50% | 2,189,240 |
| 2013-12-23 | 2013-12-19 | 34.143 | 67,760 | -560 | 0.53% | 2,313,520 |
| 2013-12-20 | 2013-12-18 | 32.857 | 68,320 | -2,100 | 0.54% | 2,244,800 |
| 2013-12-19 | 2013-12-17 | 33.429 | 70,420 | -140 | 0.55% | 2,354,040 |
| 2013-12-17 | 2013-12-13 | 35.429 | 70,560 | +280 | 0.55% | 2,499,840 |
| 2013-12-16 | 2013-12-12 | 37.143 | 70,280 | -140 | 0.55% | 2,610,400 |
| 2013-12-13 | 2013-12-11 | 37.143 | 70,420 | -280 | 0.55% | 2,615,600 |
| 2013-12-12 | 2013-12-10 | 37.857 | 70,700 | +840 | 0.55% | 2,676,500 |
| 2013-12-11 | 2013-12-09 | 34.571 | 69,860 | +840 | 0.55% | 2,415,160 |
| 2013-12-10 | 2013-12-06 | 37.143 | 69,020 | +420 | 0.54% | 2,563,600 |
| 2013-12-09 | 2013-12-05 | 39.286 | 68,600 | +1,540 | 0.54% | 2,695,000 |
| 2013-12-06 | 2013-12-04 | 39.286 | 67,060 | -6,580 | 0.53% | 2,634,500 |
| 2013-12-05 | 2013-12-03 | 37.143 | 73,640 | -9,100 | 0.58% | 2,735,200 |
| 2013-12-04 | 2013-12-02 | 42.857 | 82,740 | -4,200 | 0.65% | 3,546,000 |
| 2013-11-28 | 2013-11-26 | 45.000 | 86,940 | -420 | 0.68% | 3,912,300 |
| 2013-11-25 | 2013-11-21 | 47.143 | 87,360 | -1,260 | 0.68% | 4,118,400 |
| 2013-11-22 | 2013-11-20 | 44.286 | 88,620 | +2,100 | 0.69% | 3,924,600 |
| 2013-11-21 | 2013-11-19 | 45.000 | 86,520 | +8,400 | 0.68% | 3,893,400 |
| 2013-11-20 | 2013-11-18 | 46.429 | 78,120 | -8,120 | 0.61% | 3,627,000 |
| 2013-11-19 | 2013-11-15 | 47.143 | 86,240 | -12,460 | 0.68% | 4,065,600 |
| 2013-11-15 | 2013-11-13 | 45.714 | 98,700 | +1,400 | 0.77% | 4,512,000 |
| 2013-11-14 | 2013-11-12 | 45.714 | 97,300 | +1,820 | 0.76% | 4,448,000 |
| 2013-11-13 | 2013-11-11 | 42.143 | 95,480 | +12,320 | 0.75% | 4,023,800 |
| 2013-11-12 | 2013-11-08 | 47.143 | 83,160 | +8,260 | 0.65% | 3,920,400 |
| 2013-11-11 | 2013-11-07 | 44.286 | 74,900 | +30,240 | 0.59% | 3,317,000 |
| 2013-11-08 | 2013-11-06 | 37.143 | 44,660 | +1,120 | 0.35% | 1,658,800 |
| 2013-11-07 | 2013-11-05 | 30.571 | 43,540 | +140 | 0.34% | 1,331,080 |
| 2013-11-06 | 2013-11-04 | 28.857 | 43,400 | +2,940 | 0.34% | 1,252,400 |
| 2013-11-05 | 2013-11-01 | 29.000 | 40,460 | +7,000 | 0.32% | 1,173,340 |
| 2013-11-04 | 2013-10-31 | 29.429 | 33,460 | +1,260 | 0.26% | 984,680 |
| 2013-11-01 | 2013-10-30 | 30.571 | 32,200 | +17,500 | 0.25% | 984,400 |
| 2013-10-31 | 2013-10-29 | 29.714 | 14,700 | +5,600 | 0.12% | 436,800 |
| 2013-10-30 | 2013-10-28 | 27.143 | 9,100 | +4,200 | 0.07% | 247,000 |
| 2013-10-29 | 2013-10-25 | 20.571 | 4,900 | +4,200 | 0.04% | 100,800 |
| 2013-10-17 | 2013-10-15 | 50.000 | 700 | +700 | 0.05% | 35,000 |
| 2013-09-12 | 2013-09-10 | 21.481 | 0 | -135 | ||
| 2013-09-03 | 2013-08-30 | 14.074 | 135 | +135 | 0.00% | 1,900 |
| 2013-08-07 | 2013-08-05 | 15.556 | 0 | -270 | ||
| 2013-08-05 | 2013-08-01 | 12.222 | 270 | +270 | 0.00% | 3,300 |
| 2013-07-16 | 2013-07-12 | 6.296 | 0 | -2,700 | ||
| 2013-05-31 | 2013-05-29 | 9.630 | 2,700 | +2,700 | 0.05% | 26,000 |
| 2013-05-24 | 2013-05-22 | 11.111 | 0 | -1,080 | ||
| 2013-05-16 | 2013-05-14 | 14.815 | 1,080 | +540 | 0.02% | 16,000 |
| 2013-05-09 | 2013-05-07 | 15.556 | 540 | -7,560 | 0.01% | 8,400 |
| 2013-05-06 | 2013-05-02 | 12.222 | 8,100 | +8,100 | 0.15% | 99,000 |
| 2013-05-03 | 2013-04-30 | 12.222 | 0 | -3,240 | ||
| 2013-05-02 | 2013-04-29 | 11.852 | 3,240 | -6,210 | 0.06% | 38,400 |
| 2013-04-30 | 2013-04-26 | 10.000 | 9,450 | +2,700 | 0.17% | 94,500 |
| 2013-04-29 | 2013-04-25 | 10.370 | 6,750 | -270 | 0.12% | 70,000 |
| 2013-04-26 | 2013-04-24 | 7.778 | 7,020 | +5,670 | 0.13% | 54,600 |
| 2013-04-08 | 2013-04-03 | 6.667 | 1,350 | +1,242 | 0.03% | 9,000 |
| 2013-04-05 | 2013-04-02 | 7.778 | 108 | +108 | 0.00% | 840 |
| 2013-04-02 | 2013-03-27 | 9.630 | 0 | -540 | ||
| 2011-11-04 | 2011-11-02 | 21.852 | 540 | +540 | 0.01% | 11,800 |
| 2011-01-27 | 2011-01-25 | 35.556 | 0 | -27 | ||
| 2011-01-25 | 2011-01-21 | 35.926 | 27 | +27 | 0.00% | 970 |
| 2011-01-14 | 2011-01-12 | 38.889 | 0 | -27 | ||
| 2011-01-13 | 2011-01-11 | 38.519 | 27 | +27 | 0.00% | 1,040 |
| 2010-12-28 | 2010-12-22 | 37.778 | 0 | -27 | ||
| 2010-12-23 | 2010-12-21 | 44.074 | 27 | +27 | 0.00% | 1,190 |
| 2010-12-22 | 2010-12-20 | 44.815 | 0 | -27 | ||
| 2010-12-21 | 2010-12-17 | 47.407 | 27 | +27 | 0.00% | 1,280 |
| 2010-12-20 | 2010-12-16 | 45.185 | 0 | -7,385 | ||
| 2010-12-16 | 2010-12-14 | 48.519 | 7,385 | +7,358 | 0.18% | 358,309 |
| 2010-12-13 | 2010-12-09 | 45.556 | 27 | +27 | 0.00% | 1,230 |
| 2010-12-06 | 2010-12-02 | 55.556 | 0 | -27 | ||
| 2010-12-03 | 2010-12-01 | 55.556 | 27 | +27 | 0.00% | 1,500 |
| 2010-09-08 | 2010-09-06 | 49.630 | 0 | -54 | ||
| 2010-06-02 | 2010-05-31 | 64.444 | 54 | +13 | 0.00% | 3,480 |
| 2010-03-12 | 2010-03-10 | 75.185 | 41 | -945 | 0.00% | 3,083 |
| 2010-02-05 | 2010-02-03 | 60.370 | 986 | -405 | 0.04% | 59,525 |
| 2010-01-12 | 2010-01-08 | 84.074 | 1,391 | +14 | 0.06% | 116,947 |
| 2010-01-08 | 2010-01-06 | 83.704 | 1,377 | +27 | 0.06% | 115,260 |
| 2009-12-03 | 2009-12-01 | 107.407 | 1,350 | -135 | 0.06% | 145,000 |
| 2009-12-01 | 2009-11-27 | 89.630 | 1,485 | -14 | 0.06% | 133,100 |
| 2009-11-30 | 2009-11-26 | 88.148 | 1,499 | +1,350 | 0.06% | 132,134 |
| 2009-11-25 | 2009-11-23 | 74.074 | 149 | +135 | 0.01% | 11,037 |
| 2009-11-13 | 2009-11-11 | 78.148 | 14 | +14 | 0.00% | 1,094 |
| 2009-05-12 | 2009-05-08 | 36.296 | 0 | -54 | ||
| 2009-04-29 | 2009-04-27 | 37.037 | 54 | +54 | 0.00% | 2,000 |
| 2009-02-25 | 2009-02-23 | 27.778 | 0 | -135 | ||
| 2009-02-09 | 2009-02-05 | 23.704 | 135 | +135 | 0.01% | 3,200 |
| 2009-02-03 | 2009-01-30 | 30.370 | 0 | -270 | ||
| 2009-01-09 | 2009-01-07 | 29.630 | 270 | -392 | 0.01% | 8,000 |
| 2009-01-08 | 2009-01-06 | 26.667 | 662 | -13 | 0.03% | 17,653 |
| 2008-12-29 | 2008-12-22 | 22.593 | 675 | +135 | 0.03% | 15,250 |
| 2008-10-17 | 2008-10-15 | 24.074 | 540 | -54 | 0.03% | 13,000 |
| 2008-10-03 | 2008-09-30 | 27.407 | 594 | +270 | 0.03% | 16,280 |
| 2008-09-02 | 2008-08-29 | 31.481 | 324 | +54 | 0.02% | 10,200 |
| 2008-08-27 | 2008-08-25 | 32.593 | 270 | +270 | 0.01% | 8,800 |
| 2007-11-02 | 2007-10-31 | 233.333 | 0 | -1,350 | ||
| 2007-11-01 | 2007-10-30 | 196.296 | 1,350 | -1,242 | 0.07% | 265,000 |
| 2007-10-31 | 2007-10-29 | 200.000 | 2,592 | +2,592 | 0.13% | 518,400 |
| 2007-10-22 | 2007-10-17 | 114.815 | 0 | -270 | ||
| 2007-09-17 | 2007-09-13 | 94.444 | 270 | +270 | 0.02% | 25,500 |
| 2007-08-13 | 2007-08-09 | 114.815 | 0 | -27 | ||
| 2007-08-09 | 2007-08-07 | 120.370 | 27 | -27 | 0.00% | 3,250 |
| 2007-08-07 | 2007-08-03 | 153.704 | 54 | +54 | 0.00% | 8,300 |
| 2007-07-27 | 2007-07-25 | 114.815 | 0 | -216 | ||
| 2007-07-18 | 2007-07-16 | 101.852 | 216 | +216 | 0.01% | 22,000 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy