History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 330,052 | +0 | 0.09% | 92,415 |
| 2025-10-13 | 2025-10-09 | 0.280 | 330,052 | +0 | 0.09% | 92,415 |
| 2025-10-10 | 2025-10-08 | 0.310 | 330,052 | +0 | 0.09% | 102,316 |
| 2025-10-09 | 2025-10-06 | 0.310 | 330,052 | +0 | 0.09% | 102,316 |
| 2025-10-08 | 2025-10-03 | 0.300 | 330,052 | +0 | 0.09% | 99,016 |
| 2025-10-06 | 2025-10-02 | 0.280 | 330,052 | +0 | 0.09% | 92,415 |
| 2025-10-03 | 2025-09-30 | 0.280 | 330,052 | +0 | 0.09% | 92,415 |
| 2025-10-02 | 2025-09-29 | 0.280 | 330,052 | +0 | 0.09% | 92,415 |
| 2025-09-30 | 2025-09-26 | 0.280 | 330,052 | +0 | 0.09% | 92,415 |
| 2025-09-29 | 2025-09-25 | 0.280 | 330,052 | +0 | 0.09% | 92,415 |
| 2025-09-26 | 2025-09-24 | 0.290 | 330,052 | +0 | 0.09% | 95,715 |
| 2025-09-25 | 2025-09-23 | 0.290 | 330,052 | +0 | 0.09% | 95,715 |
| 2025-09-24 | 2025-09-22 | 0.285 | 330,052 | +0 | 0.09% | 94,065 |
| 2025-09-23 | 2025-09-19 | 0.285 | 330,052 | +0 | 0.09% | 94,065 |
| 2025-09-22 | 2025-09-18 | 0.285 | 330,052 | +0 | 0.09% | 94,065 |
| 2025-09-19 | 2025-09-17 | 0.285 | 330,052 | +0 | 0.09% | 94,065 |
| 2025-09-18 | 2025-09-16 | 0.300 | 330,052 | +0 | 0.09% | 99,016 |
| 2025-09-17 | 2025-09-15 | 0.300 | 330,052 | +0 | 0.09% | 99,016 |
| 2025-09-16 | 2025-09-12 | 0.320 | 330,052 | +0 | 0.09% | 105,617 |
| 2025-09-15 | 2025-09-11 | 0.320 | 330,052 | +0 | 0.09% | 105,617 |
| 2025-09-12 | 2025-09-10 | 0.330 | 330,052 | +0 | 0.09% | 108,917 |
| 2025-09-11 | 2025-09-09 | 0.360 | 330,052 | +0 | 0.09% | 118,819 |
| 2025-09-10 | 2025-09-08 | 0.380 | 330,052 | +0 | 0.09% | 125,420 |
| 2025-09-09 | 2025-09-05 | 0.335 | 330,052 | +0 | 0.09% | 110,567 |
| 2025-09-08 | 2025-09-04 | 0.335 | 330,052 | +0 | 0.09% | 110,567 |
| 2025-09-05 | 2025-09-03 | 0.340 | 330,052 | +0 | 0.09% | 112,218 |
| 2025-09-04 | 2025-09-02 | 0.365 | 330,052 | +0 | 0.09% | 120,469 |
| 2025-09-03 | 2025-09-01 | 0.445 | 330,052 | +0 | 0.09% | 146,873 |
| 2025-09-02 | 2025-08-29 | 0.420 | 330,052 | +0 | 0.09% | 138,622 |
| 2025-09-01 | 2025-08-28 | 0.340 | 330,052 | +0 | 0.09% | 112,218 |
| 2025-08-29 | 2025-08-27 | 0.350 | 330,052 | +0 | 0.09% | 115,518 |
| 2025-08-28 | 2025-08-26 | 0.350 | 330,052 | +0 | 0.09% | 115,518 |
| 2025-08-27 | 2025-08-25 | 0.350 | 330,052 | +0 | 0.09% | 115,518 |
| 2025-08-26 | 2025-08-22 | 0.350 | 330,052 | +0 | 0.09% | 115,518 |
| 2025-08-25 | 2025-08-21 | 0.350 | 330,052 | +0 | 0.09% | 115,518 |
| 2025-08-22 | 2025-08-20 | 0.350 | 330,052 | +0 | 0.09% | 115,518 |
| 2025-08-21 | 2025-08-19 | 0.350 | 330,052 | +0 | 0.09% | 115,518 |
| 2025-08-20 | 2025-08-18 | 0.365 | 330,052 | +0 | 0.09% | 120,469 |
| 2025-08-19 | 2025-08-15 | 0.255 | 330,052 | +0 | 0.09% | 84,163 |
| 2025-08-18 | 2025-08-14 | 0.260 | 330,052 | +0 | 0.09% | 85,814 |
| 2025-08-15 | 2025-08-13 | 0.260 | 330,052 | +0 | 0.09% | 85,814 |
| 2025-08-14 | 2025-08-12 | 0.260 | 330,052 | +0 | 0.09% | 85,814 |
| 2025-08-13 | 2025-08-11 | 0.260 | 330,052 | +0 | 0.09% | 85,814 |
| 2025-08-12 | 2025-08-08 | 0.260 | 330,052 | +0 | 0.09% | 85,814 |
| 2025-08-11 | 2025-08-07 | 0.255 | 330,052 | +0 | 0.09% | 84,163 |
| 2025-08-08 | 2025-08-06 | 0.255 | 330,052 | +0 | 0.09% | 84,163 |
| 2025-08-07 | 2025-08-05 | 0.255 | 330,052 | +0 | 0.09% | 84,163 |
| 2025-08-06 | 2025-08-04 | 0.249 | 330,052 | +0 | 0.09% | 82,183 |
| 2025-08-05 | 2025-08-01 | 0.242 | 330,052 | +0 | 0.09% | 79,873 |
| 2025-08-04 | 2025-07-31 | 0.255 | 330,052 | +0 | 0.09% | 84,163 |
| 2025-08-01 | 2025-07-30 | 0.255 | 330,052 | -10,500 | 0.09% | 84,163 |
| 2025-07-10 | 2025-07-08 | 0.270 | 340,552 | -6,000 | 0.10% | 91,949 |
| 2025-06-27 | 2025-06-25 | 0.255 | 346,552 | -500 | 0.10% | 88,371 |
| 2025-06-12 | 2025-06-10 | 0.400 | 347,052 | -200 | 0.10% | 138,821 |
| 2025-04-29 | 2025-04-25 | 0.410 | 347,252 | -3,000 | 0.10% | 142,373 |
| 2025-03-14 | 2025-03-12 | 0.570 | 350,252 | -4,000 | 0.10% | 199,644 |
| 2025-02-19 | 2025-02-17 | 0.610 | 354,252 | +20,000 | 0.10% | 216,094 |
| 2025-02-14 | 2025-02-12 | 0.620 | 334,252 | -900 | 0.09% | 207,236 |
| 2024-10-14 | 2024-10-09 | 0.720 | 335,152 | -1,000 | 0.09% | 241,309 |
| 2024-09-23 | 2024-09-19 | 0.590 | 336,152 | -1,700 | 0.09% | 198,330 |
| 2023-12-29 | 2023-12-27 | 0.225 | 337,852 | -100 | 0.09% | 76,017 |
| 2023-12-19 | 2023-12-15 | 0.219 | 337,952 | -200 | 0.09% | 74,011 |
| 2023-08-28 | 2023-08-24 | 0.203 | 338,152 | -1,000 | 0.09% | 68,645 |
| 2023-06-30 | 2023-06-28 | 0.235 | 339,152 | -2,000 | 0.10% | 79,701 |
| 2023-01-20 | 2023-01-18 | 0.270 | 341,152 | -2,800 | 0.10% | 92,111 |
| 2023-01-09 | 2023-01-05 | 0.270 | 343,952 | -500 | 0.10% | 92,867 |
| 2022-10-25 | 2022-10-21 | 0.760 | 344,452 | -1,000 | 0.10% | 261,784 |
| 2022-10-20 | 2022-10-18 | 0.750 | 345,452 | -800 | 0.10% | 259,089 |
| 2022-09-20 | 2022-09-16 | 0.780 | 346,252 | -700 | 0.10% | 270,077 |
| 2022-07-14 | 2022-07-12 | 0.330 | 346,952 | -11,500 | 0.10% | 114,494 |
| 2022-06-22 | 2022-06-20 | 0.265 | 358,452 | -4,500 | 0.11% | 94,990 |
| 2022-03-31 | 2022-03-29 | 0.265 | 362,952 | -2,000 | 0.14% | 96,182 |
| 2022-02-08 | 2022-02-04 | 0.315 | 364,952 | -7,000 | 0.14% | 114,960 |
| 2021-12-06 | 2021-12-02 | 0.300 | 371,952 | -20,000 | 0.14% | 111,586 |
| 2021-11-24 | 2021-11-22 | 0.280 | 391,952 | -200 | 0.15% | 109,747 |
| 2021-08-23 | 2021-08-19 | 0.250 | 392,152 | -500 | 0.15% | 98,038 |
| 2021-06-08 | 2021-06-04 | 0.204 | 392,652 | -9,300 | 0.15% | 80,101 |
| 2021-05-03 | 2021-04-29 | 0.175 | 401,952 | +2,300 | 0.16% | 70,342 |
| 2020-12-01 | 2020-11-27 | 0.310 | 399,652 | -4,000 | 0.16% | 123,892 |
| 2020-11-30 | 2020-11-26 | 0.255 | 403,652 | -158,000 | 0.16% | 102,931 |
| 2020-08-27 | 2020-08-25 | 0.240 | 561,652 | -500 | 0.26% | 134,796 |
| 2020-08-24 | 2020-08-20 | 0.200 | 562,152 | -4,500 | 0.26% | 112,430 |
| 2020-08-19 | 2020-08-17 | 0.200 | 566,652 | -1,000 | 0.26% | 113,330 |
| 2020-08-17 | 2020-08-13 | 0.200 | 567,652 | -2,000 | 0.26% | 113,530 |
| 2020-07-24 | 2020-07-22 | 0.140 | 569,652 | -1,000 | 0.27% | 79,751 |
| 2020-07-22 | 2020-07-20 | 0.150 | 570,652 | -6,200 | 0.27% | 85,598 |
| 2020-07-13 | 2020-07-09 | 0.190 | 576,852 | -1 | 0.27% | 109,602 |
| 2020-06-30 | 2020-06-26 | 0.230 | 576,853 | -300 | 0.27% | 132,676 |
| 2020-06-22 | 2020-06-18 | 0.250 | 577,153 | +6,000 | 0.27% | 144,288 |
| 2020-06-02 | 2020-05-29 | 0.240 | 571,153 | -1,500 | 0.27% | 137,077 |
| 2020-06-01 | 2020-05-28 | 0.250 | 572,653 | -4,000 | 0.27% | 143,163 |
| 2020-05-20 | 2020-05-18 | 0.270 | 576,653 | -400 | 0.27% | 155,696 |
| 2020-04-23 | 2020-04-21 | 0.380 | 577,053 | +60,000 | 0.27% | 219,280 |
| 2020-04-06 | 2020-04-02 | 0.410 | 517,053 | +20,000 | 0.24% | 211,992 |
| 2020-04-03 | 2020-04-01 | 0.400 | 497,053 | +20,000 | 0.23% | 198,821 |
| 2020-03-30 | 2020-03-26 | 0.400 | 477,053 | -5,000 | 0.22% | 190,821 |
| 2019-12-05 | 2019-12-03 | 0.280 | 482,053 | -2,000 | 0.22% | 134,975 |
| 2019-10-21 | 2019-10-17 | 0.300 | 484,053 | -1,400 | 0.23% | 145,216 |
| 2019-07-11 | 2019-07-09 | 0.330 | 485,453 | -100 | 0.23% | 160,199 |
| 2019-01-02 | 2018-12-27 | 0.590 | 485,553 | -500 | 0.23% | 286,476 |
| 2018-12-05 | 2018-12-03 | 0.580 | 486,053 | -100 | 0.23% | 281,911 |
| 2018-11-26 | 2018-11-22 | 0.620 | 486,153 | -6,000 | 0.23% | 301,415 |
| 2018-11-23 | 2018-11-21 | 0.600 | 492,153 | +6,000 | 0.23% | 295,292 |
| 2018-08-17 | 2018-08-15 | 0.580 | 486,153 | -800 | 0.23% | 281,969 |
| 2018-05-10 | 2018-05-08 | 0.800 | 486,953 | -500 | 0.23% | 389,562 |
| 2018-04-11 | 2018-04-09 | 0.920 | 487,453 | -300 | 0.23% | 448,457 |
| 2018-02-09 | 2018-02-07 | 1.190 | 487,753 | -6,000 | 0.23% | 580,426 |
| 2018-02-01 | 2018-01-30 | 1.140 | 493,753 | -2,000 | 0.23% | 562,878 |
| 2018-01-25 | 2018-01-23 | 1.230 | 495,753 | +20,000 | 0.23% | 609,776 |
| 2018-01-24 | 2018-01-22 | 1.260 | 475,753 | -1,500 | 0.22% | 599,449 |
| 2018-01-18 | 2018-01-16 | 1.090 | 477,253 | -2,500 | 0.22% | 520,206 |
| 2017-11-24 | 2017-11-22 | 1.130 | 479,753 | -14,000 | 0.22% | 542,121 |
| 2017-11-21 | 2017-11-17 | 1.220 | 493,753 | -500 | 0.23% | 602,379 |
| 2017-11-16 | 2017-11-14 | 1.200 | 494,253 | -1,000 | 0.23% | 593,104 |
| 2017-11-14 | 2017-11-10 | 1.190 | 495,253 | -6,000 | 0.23% | 589,351 |
| 2017-11-13 | 2017-11-09 | 1.400 | 501,253 | -4,000 | 0.23% | 701,754 |
| 2017-11-10 | 2017-11-08 | 1.260 | 505,253 | -10,000 | 0.24% | 636,619 |
| 2017-11-06 | 2017-11-02 | 0.760 | 515,253 | +14,000 | 0.24% | 391,592 |
| 2017-11-03 | 2017-11-01 | 0.680 | 501,253 | -21,000 | 0.23% | 340,852 |
| 2017-10-23 | 2017-10-19 | 0.580 | 522,253 | -116,000 | 0.24% | 302,907 |
| 2017-10-19 | 2017-10-17 | 0.650 | 638,253 | +38,000 | 0.30% | 414,864 |
| 2017-10-18 | 2017-10-16 | 0.700 | 600,253 | +82,500 | 0.28% | 420,177 |
| 2017-10-17 | 2017-10-13 | 0.560 | 517,753 | -20,000 | 0.24% | 289,942 |
| 2017-09-28 | 2017-09-26 | 0.490 | 537,753 | +30,000 | 0.25% | 263,499 |
| 2017-09-27 | 2017-09-25 | 0.510 | 507,753 | -4,000 | 0.24% | 258,954 |
| 2017-09-06 | 2017-09-04 | 0.510 | 511,753 | -4,000 | 0.24% | 260,994 |
| 2017-09-01 | 2017-08-30 | 0.460 | 515,753 | +20,000 | 0.24% | 237,246 |
| 2017-08-29 | 2017-08-25 | 0.480 | 495,753 | -500 | 0.23% | 237,961 |
| 2017-08-16 | 2017-08-14 | 0.490 | 496,253 | -2,000 | 0.23% | 243,164 |
| 2017-08-10 | 2017-08-08 | 0.500 | 498,253 | -2,000 | 0.23% | 249,126 |
| 2017-07-11 | 2017-07-07 | 0.630 | 500,253 | +20,000 | 0.23% | 315,159 |
| 2017-07-04 | 2017-06-30 | 0.740 | 480,253 | -42,000 | 0.22% | 355,387 |
| 2017-07-03 | 2017-06-29 | 0.760 | 522,253 | +34,000 | 0.24% | 396,912 |
| 2017-06-30 | 2017-06-28 | 0.520 | 488,253 | +24,000 | 0.23% | 253,892 |
| 2017-06-29 | 2017-06-27 | 1.170 | 464,253 | +10,000 | 0.22% | 543,176 |
| 2017-06-13 | 2017-06-09 | 1.570 | 454,253 | -800 | 0.21% | 713,177 |
| 2017-06-05 | 2017-06-01 | 1.640 | 455,053 | -2,000 | 0.21% | 746,287 |
| 2017-05-31 | 2017-05-26 | 1.610 | 457,053 | -300 | 0.21% | 735,855 |
| 2017-05-24 | 2017-05-22 | 1.670 | 457,353 | +2,000 | 0.21% | 763,780 |
| 2017-04-20 | 2017-04-18 | 1.880 | 455,353 | -6,000 | 0.21% | 856,064 |
| 2017-04-13 | 2017-04-11 | 1.900 | 461,353 | -1,000 | 0.21% | 876,571 |
| 2017-03-13 | 2017-03-09 | 2.010 | 462,353 | +10,000 | 0.22% | 929,330 |
| 2017-03-09 | 2017-03-07 | 2.150 | 452,353 | +10,000 | 0.21% | 972,559 |
| 2017-03-03 | 2017-03-01 | 2.210 | 442,353 | -28,000 | 0.21% | 977,600 |
| 2017-03-01 | 2017-02-27 | 2.270 | 470,353 | +28,000 | 0.22% | 1,067,701 |
| 2017-02-28 | 2017-02-24 | 2.210 | 442,353 | -1,500 | 0.21% | 977,600 |
| 2017-02-27 | 2017-02-23 | 2.010 | 443,853 | -2,000 | 0.21% | 892,145 |
| 2017-02-24 | 2017-02-22 | 1.840 | 445,853 | +12,000 | 0.21% | 820,370 |
| 2017-02-23 | 2017-02-21 | 1.740 | 433,853 | -4,000 | 0.24% | 754,904 |
| 2017-02-16 | 2017-02-14 | 1.670 | 437,853 | -10,000 | 0.24% | 731,215 |
| 2017-02-01 | 2017-01-25 | 1.570 | 447,853 | -1,500 | 0.25% | 703,129 |
| 2017-01-23 | 2017-01-19 | 1.620 | 449,353 | -3,500 | 0.25% | 727,952 |
| 2016-12-15 | 2016-12-13 | 1.690 | 452,853 | -500 | 0.25% | 765,322 |
| 2016-12-09 | 2016-12-07 | 1.730 | 453,353 | +4,000 | 0.25% | 784,301 |
| 2016-12-05 | 2016-12-01 | 1.910 | 449,353 | -2,900 | 0.25% | 858,264 |
| 2016-10-06 | 2016-10-04 | 2.390 | 452,253 | -10,000 | 0.25% | 1,080,885 |
| 2016-10-04 | 2016-09-30 | 2.430 | 462,253 | -6,000 | 0.26% | 1,123,275 |
| 2016-09-21 | 2016-09-19 | 2.550 | 468,253 | -30,000 | 0.26% | 1,194,045 |
| 2016-09-15 | 2016-09-13 | 2.650 | 498,253 | -1,700 | 0.28% | 1,320,370 |
| 2016-09-13 | 2016-09-09 | 2.900 | 499,953 | +4,000 | 0.28% | 1,449,864 |
| 2016-09-12 | 2016-09-08 | 3.000 | 495,953 | -6,000 | 0.28% | 1,487,859 |
| 2016-09-08 | 2016-09-06 | 2.550 | 501,953 | +2,000 | 0.28% | 1,279,980 |
| 2016-09-01 | 2016-08-30 | 2.750 | 499,953 | -2,000 | 0.28% | 1,374,871 |
| 2016-08-31 | 2016-08-29 | 2.600 | 501,953 | +2,000 | 0.28% | 1,305,078 |
| 2016-08-25 | 2016-08-23 | 2.800 | 499,953 | +4,000 | 0.28% | 1,399,868 |
| 2016-08-15 | 2016-08-11 | 3.350 | 495,953 | -10,000 | 0.28% | 1,661,443 |
| 2016-08-12 | 2016-08-10 | 3.450 | 505,953 | -10,000 | 0.28% | 1,745,538 |
| 2016-07-29 | 2016-07-27 | 3.050 | 515,953 | -10,000 | 0.29% | 1,573,657 |
| 2016-07-25 | 2016-07-21 | 3.000 | 525,953 | -18,000 | 0.29% | 1,577,859 |
| 2016-07-22 | 2016-07-20 | 2.900 | 543,953 | -26,000 | 0.30% | 1,577,464 |
| 2016-07-19 | 2016-07-15 | 2.550 | 569,953 | +12,000 | 0.32% | 1,453,380 |
| 2016-07-18 | 2016-07-14 | 2.700 | 557,953 | +10,000 | 0.31% | 1,506,473 |
| 2016-07-13 | 2016-07-11 | 3.050 | 547,953 | -500 | 0.31% | 1,671,257 |
| 2016-07-12 | 2016-07-08 | 2.850 | 548,453 | -1,300 | 0.31% | 1,563,091 |
| 2016-07-11 | 2016-07-07 | 2.480 | 549,753 | -8,000 | 0.31% | 1,363,387 |
| 2016-06-10 | 2016-06-07 | 2.390 | 557,753 | -3,000 | 0.31% | 1,333,030 |
| 2016-06-08 | 2016-06-06 | 2.440 | 560,753 | -12,000 | 0.31% | 1,368,237 |
| 2016-06-06 | 2016-06-02 | 2.020 | 572,753 | -4,000 | 0.32% | 1,156,961 |
| 2016-05-27 | 2016-05-25 | 2.130 | 576,753 | +2,000 | 0.32% | 1,228,484 |
| 2016-05-10 | 2016-05-06 | 2.100 | 574,753 | +12,000 | 0.32% | 1,206,981 |
| 2016-05-06 | 2016-05-04 | 2.210 | 562,753 | +28,000 | 0.31% | 1,243,684 |
| 2016-05-03 | 2016-04-28 | 2.310 | 534,753 | +22,000 | 0.30% | 1,235,279 |
| 2016-04-29 | 2016-04-27 | 2.200 | 512,753 | +8,000 | 0.29% | 1,128,057 |
| 2016-04-25 | 2016-04-21 | 2.360 | 504,753 | -800 | 0.28% | 1,191,217 |
| 2016-04-22 | 2016-04-20 | 2.360 | 505,553 | -10,000 | 0.28% | 1,193,105 |
| 2016-04-20 | 2016-04-18 | 2.050 | 515,553 | -7,000 | 0.29% | 1,056,884 |
| 2016-04-15 | 2016-04-13 | 1.970 | 522,553 | +8,000 | 0.29% | 1,029,429 |
| 2016-04-13 | 2016-04-11 | 2.020 | 514,553 | +18,000 | 0.29% | 1,039,397 |
| 2016-04-07 | 2016-04-05 | 1.950 | 496,553 | -62,000 | 0.28% | 968,278 |
| 2016-03-15 | 2016-03-11 | 2.120 | 558,553 | +8,000 | 0.31% | 1,184,132 |
| 2016-03-01 | 2016-02-26 | 2.200 | 550,553 | -6,000 | 0.31% | 1,211,217 |
| 2016-02-29 | 2016-02-25 | 2.220 | 556,553 | +270,200 | 0.31% | 1,235,548 |
| 2016-02-23 | 2016-02-19 | 1.850 | 286,353 | +2,000 | 1.12% | 529,753 |
| 2016-02-22 | 2016-02-18 | 1.810 | 284,353 | +4,000 | 1.11% | 514,679 |
| 2016-02-18 | 2016-02-16 | 1.720 | 280,353 | -29,000 | 1.10% | 482,207 |
| 2016-02-05 | 2016-02-03 | 1.650 | 309,353 | +10,000 | 1.21% | 510,432 |
| 2016-01-26 | 2016-01-22 | 1.714 | 299,353 | -1,000 | 1.17% | 513,177 |
| 2016-01-25 | 2016-01-21 | 1.493 | 300,353 | -120,141 | 1.18% | 448,384 |
| 2016-01-21 | 2016-01-19 | 1.550 | 420,494 | -980 | 1.18% | 651,766 |
| 2016-01-18 | 2016-01-14 | 1.743 | 421,474 | +2,800 | 1.18% | 734,569 |
| 2016-01-14 | 2016-01-12 | 1.893 | 418,674 | -5,600 | 1.17% | 792,490 |
| 2016-01-13 | 2016-01-11 | 1.929 | 424,274 | +2,800 | 1.19% | 818,243 |
| 2016-01-06 | 2016-01-04 | 2.393 | 421,474 | -2,800 | 1.18% | 1,008,527 |
| 2016-01-04 | 2015-12-29 | 2.643 | 424,274 | +5,600 | 1.19% | 1,121,296 |
| 2015-12-29 | 2015-12-24 | 2.857 | 418,674 | -1,400 | 1.17% | 1,196,211 |
| 2015-12-28 | 2015-12-22 | 2.500 | 420,074 | -3,500 | 1.17% | 1,050,185 |
| 2015-12-15 | 2015-12-11 | 1.750 | 423,574 | +47,600 | 1.18% | 741,254 |
| 2015-12-08 | 2015-12-04 | 1.679 | 375,974 | -12,600 | 1.05% | 631,099 |
| 2015-12-07 | 2015-12-03 | 1.721 | 388,574 | -3,500 | 1.09% | 668,902 |
| 2015-12-04 | 2015-12-02 | 2.286 | 392,074 | -420 | 1.10% | 896,169 |
| 2015-11-20 | 2015-11-18 | 2.714 | 392,494 | -700 | 1.10% | 1,065,341 |
| 2015-11-17 | 2015-11-13 | 2.857 | 393,194 | +33,880 | 1.10% | 1,123,411 |
| 2015-11-10 | 2015-11-06 | 3.857 | 359,314 | -3,080 | 1.00% | 1,385,925 |
| 2015-11-09 | 2015-11-05 | 4.000 | 362,394 | -2,100 | 1.01% | 1,449,576 |
| 2015-11-06 | 2015-11-04 | 4.143 | 364,494 | -6,300 | 1.02% | 1,510,047 |
| 2015-11-05 | 2015-11-03 | 4.143 | 370,794 | +700 | 1.04% | 1,536,147 |
| 2015-11-03 | 2015-10-30 | 4.714 | 370,094 | -6,160 | 1.03% | 1,744,729 |
| 2015-11-02 | 2015-10-29 | 4.000 | 376,254 | -1,540 | 1.05% | 1,505,016 |
| 2015-10-29 | 2015-10-27 | 4.000 | 377,794 | +2,100 | 1.06% | 1,511,176 |
| 2015-10-28 | 2015-10-26 | 4.143 | 375,694 | +700 | 1.05% | 1,556,447 |
| 2015-10-27 | 2015-10-23 | 4.143 | 374,994 | +980 | 1.05% | 1,553,547 |
| 2015-10-26 | 2015-10-22 | 4.143 | 374,014 | +7,000 | 1.05% | 1,549,487 |
| 2015-10-23 | 2015-10-20 | 4.286 | 367,014 | +1,400 | 1.03% | 1,572,917 |
| 2015-10-22 | 2015-10-19 | 4.286 | 365,614 | -280 | 1.02% | 1,566,917 |
| 2015-10-16 | 2015-10-14 | 4.286 | 365,894 | -700 | 1.02% | 1,568,117 |
| 2015-10-15 | 2015-10-13 | 4.571 | 366,594 | +700 | 1.02% | 1,675,858 |
| 2015-10-12 | 2015-10-08 | 4.286 | 365,894 | -1,120 | 1.02% | 1,568,117 |
| 2015-10-09 | 2015-10-07 | 4.286 | 367,014 | +700 | 1.03% | 1,572,917 |
| 2015-10-08 | 2015-10-06 | 4.143 | 366,314 | -840 | 1.02% | 1,517,587 |
| 2015-10-07 | 2015-10-05 | 4.143 | 367,154 | +6,300 | 1.03% | 1,521,067 |
| 2015-10-06 | 2015-10-02 | 4.143 | 360,854 | -1,260 | 1.01% | 1,494,967 |
| 2015-10-05 | 2015-09-30 | 3.857 | 362,114 | -1,120 | 1.01% | 1,396,725 |
| 2015-10-02 | 2015-09-29 | 4.000 | 363,234 | -6,300 | 1.02% | 1,452,936 |
| 2015-09-30 | 2015-09-25 | 4.286 | 369,534 | -11,620 | 1.03% | 1,583,717 |
| 2015-09-29 | 2015-09-24 | 4.429 | 381,154 | -6,440 | 1.07% | 1,687,968 |
| 2015-09-25 | 2015-09-23 | 4.714 | 387,594 | +980 | 1.08% | 1,827,229 |
| 2015-09-24 | 2015-09-22 | 5.000 | 386,614 | -42,000 | 1.08% | 1,933,070 |
| 2015-09-23 | 2015-09-21 | 6.714 | 428,614 | -1,400 | 1.20% | 2,877,837 |
| 2015-09-22 | 2015-09-18 | 6.714 | 430,014 | +560 | 1.20% | 2,887,237 |
| 2015-09-21 | 2015-09-17 | 6.714 | 429,454 | +4,200 | 1.20% | 2,883,477 |
| 2015-09-10 | 2015-09-08 | 6.429 | 425,254 | -980 | 1.19% | 2,733,776 |
| 2015-09-09 | 2015-09-07 | 6.143 | 426,234 | -1,400 | 1.19% | 2,618,295 |
| 2015-09-07 | 2015-09-02 | 6.429 | 427,634 | -3,500 | 1.20% | 2,749,076 |
| 2015-09-02 | 2015-08-31 | 7.000 | 431,134 | -1,400 | 1.21% | 3,017,938 |
| 2015-09-01 | 2015-08-28 | 7.286 | 432,534 | +560 | 1.21% | 3,151,319 |
| 2015-08-31 | 2015-08-27 | 6.857 | 431,974 | +8,400 | 1.21% | 2,962,107 |
| 2015-08-28 | 2015-08-26 | 6.429 | 423,574 | -1,400 | 1.18% | 2,722,976 |
| 2015-08-27 | 2015-08-25 | 6.714 | 424,974 | +9,520 | 1.19% | 2,853,397 |
| 2015-08-26 | 2015-08-24 | 6.571 | 415,454 | +2,800 | 1.16% | 2,730,126 |
| 2015-08-25 | 2015-08-21 | 7.429 | 412,654 | -5,740 | 1.15% | 3,065,430 |
| 2015-08-24 | 2015-08-20 | 7.429 | 418,394 | +1,820 | 1.17% | 3,108,070 |
| 2015-08-20 | 2015-08-18 | 8.286 | 416,574 | -840 | 1.16% | 3,451,613 |
| 2015-08-18 | 2015-08-14 | 8.857 | 417,414 | +700 | 1.17% | 3,697,095 |
| 2015-08-17 | 2015-08-13 | 8.857 | 416,714 | +140 | 1.16% | 3,690,895 |
| 2015-08-14 | 2015-08-12 | 9.000 | 416,574 | -700 | 1.16% | 3,749,166 |
| 2015-08-11 | 2015-08-07 | 9.286 | 417,274 | -9,800 | 1.17% | 3,874,687 |
| 2015-08-10 | 2015-08-06 | 9.429 | 427,074 | +9,800 | 1.19% | 4,026,698 |
| 2015-08-06 | 2015-08-04 | 9.000 | 417,274 | +5,600 | 1.17% | 3,755,466 |
| 2015-08-05 | 2015-08-03 | 9.143 | 411,674 | +3,640 | 1.15% | 3,763,877 |
| 2015-08-04 | 2015-07-31 | 9.857 | 408,034 | -2,100 | 1.14% | 4,022,049 |
| 2015-08-03 | 2015-07-30 | 10.000 | 410,134 | +23,800 | 1.15% | 4,101,340 |
| 2015-07-30 | 2015-07-28 | 9.714 | 386,334 | -6,300 | 1.08% | 3,752,959 |
| 2015-07-29 | 2015-07-27 | 9.857 | 392,634 | -31,360 | 1.10% | 3,870,249 |
| 2015-07-27 | 2015-07-23 | 11.286 | 423,994 | +13,300 | 1.19% | 4,785,075 |
| 2015-07-24 | 2015-07-22 | 11.000 | 410,694 | -980 | 1.15% | 4,517,634 |
| 2015-07-23 | 2015-07-21 | 11.286 | 411,674 | -9,100 | 1.15% | 4,646,035 |
| 2015-07-22 | 2015-07-20 | 11.429 | 420,774 | +6,580 | 1.18% | 4,808,846 |
| 2015-07-21 | 2015-07-17 | 11.571 | 414,194 | +3,220 | 1.16% | 4,792,816 |
| 2015-07-20 | 2015-07-16 | 10.714 | 410,974 | -5,880 | 1.15% | 4,403,293 |
| 2015-07-17 | 2015-07-15 | 10.571 | 416,854 | -4,620 | 1.17% | 4,406,742 |
| 2015-07-16 | 2015-07-14 | 10.714 | 421,474 | -1,820 | 1.18% | 4,515,793 |
| 2015-07-15 | 2015-07-13 | 10.286 | 423,294 | +980 | 1.18% | 4,353,881 |
| 2015-07-14 | 2015-07-10 | 9.857 | 422,314 | +32,900 | 1.18% | 4,162,809 |
| 2015-07-13 | 2015-07-09 | 9.143 | 389,414 | +6,580 | 1.09% | 3,560,357 |
| 2015-07-10 | 2015-07-08 | 7.000 | 382,834 | -2,940 | 1.07% | 2,679,838 |
| 2015-07-09 | 2015-07-07 | 8.571 | 385,774 | -3,080 | 1.08% | 3,306,634 |
| 2015-07-08 | 2015-07-06 | 9.286 | 388,854 | +13,860 | 1.09% | 3,610,787 |
| 2015-07-07 | 2015-07-03 | 11.857 | 374,994 | +8,820 | 1.05% | 4,446,357 |
| 2015-07-06 | 2015-07-02 | 13.857 | 366,174 | -7,700 | 1.02% | 5,074,125 |
| 2015-07-02 | 2015-06-29 | 14.286 | 373,874 | -840 | 1.05% | 5,341,057 |
| 2015-06-30 | 2015-06-26 | 15.000 | 374,714 | -22,120 | 1.05% | 5,620,710 |
| 2015-06-29 | 2015-06-25 | 14.857 | 396,834 | -2,380 | 1.11% | 5,895,819 |
| 2015-06-26 | 2015-06-24 | 15.143 | 399,214 | +4,480 | 1.12% | 6,045,241 |
| 2015-06-25 | 2015-06-23 | 14.429 | 394,734 | -5,460 | 1.10% | 5,695,448 |
| 2015-06-24 | 2015-06-22 | 14.714 | 400,194 | +15,540 | 1.12% | 5,888,569 |
| 2015-06-23 | 2015-06-19 | 15.000 | 384,654 | -4,200 | 1.08% | 5,769,810 |
| 2015-06-22 | 2015-06-18 | 15.000 | 388,854 | +13,580 | 1.09% | 5,832,810 |
| 2015-06-19 | 2015-06-17 | 15.714 | 375,274 | +16,800 | 1.05% | 5,897,163 |
| 2015-06-18 | 2015-06-16 | 15.000 | 358,474 | +33,460 | 1.00% | 5,377,110 |
| 2015-06-17 | 2015-06-15 | 16.000 | 325,014 | +35,420 | 0.91% | 5,200,224 |
| 2015-06-16 | 2015-06-12 | 17.000 | 289,594 | -31,640 | 0.81% | 4,923,098 |
| 2015-06-15 | 2015-06-11 | 16.143 | 321,234 | -17,640 | 0.90% | 5,185,635 |
| 2015-06-12 | 2015-06-10 | 16.000 | 338,874 | -3,920 | 1.14% | 5,421,984 |
| 2015-06-11 | 2015-06-09 | 16.143 | 342,794 | +95,620 | 1.15% | 5,533,675 |
| 2015-06-10 | 2015-06-08 | 18.429 | 247,174 | +6,720 | 0.83% | 4,555,064 |
| 2015-06-09 | 2015-06-05 | 18.571 | 240,454 | -21,000 | 0.81% | 4,465,574 |
| 2015-06-08 | 2015-06-04 | 18.571 | 261,454 | +39,620 | 0.88% | 4,855,574 |
| 2015-06-05 | 2015-06-03 | 22.286 | 221,834 | -96,740 | 0.74% | 4,943,729 |
| 2015-06-04 | 2015-06-02 | 18.286 | 318,574 | +37,100 | 1.07% | 5,825,353 |
| 2015-06-03 | 2015-06-01 | 17.429 | 281,474 | -5,880 | 0.94% | 4,905,690 |
| 2015-06-02 | 2015-05-29 | 16.714 | 287,354 | +10,920 | 0.96% | 4,802,917 |
| 2015-06-01 | 2015-05-28 | 16.429 | 276,434 | +14,980 | 0.93% | 4,541,416 |
| 2015-05-29 | 2015-05-27 | 17.143 | 261,454 | +15,820 | 0.88% | 4,482,069 |
| 2015-05-28 | 2015-05-26 | 17.571 | 245,634 | -5,600 | 0.82% | 4,316,140 |
| 2015-05-27 | 2015-05-22 | 16.714 | 251,234 | -2,380 | 0.84% | 4,199,197 |
| 2015-05-26 | 2015-05-21 | 17.143 | 253,614 | -12,460 | 0.85% | 4,347,669 |
| 2015-05-22 | 2015-05-20 | 15.571 | 266,074 | -7,700 | 0.89% | 4,143,152 |
| 2015-05-21 | 2015-05-19 | 15.571 | 273,774 | +13,020 | 0.92% | 4,263,052 |
| 2015-05-20 | 2015-05-18 | 14.429 | 260,754 | +4,340 | 0.87% | 3,762,308 |
| 2015-05-19 | 2015-05-15 | 14.857 | 256,414 | -8,820 | 0.86% | 3,809,579 |
| 2015-05-18 | 2015-05-14 | 15.000 | 265,234 | +6,440 | 0.89% | 3,978,510 |
| 2015-05-15 | 2015-05-13 | 14.857 | 258,794 | +140 | 0.87% | 3,844,939 |
| 2015-05-14 | 2015-05-12 | 14.857 | 258,654 | +2,100 | 0.87% | 3,842,859 |
| 2015-05-13 | 2015-05-11 | 15.286 | 256,554 | -1,120 | 0.86% | 3,921,611 |
| 2015-05-12 | 2015-05-08 | 14.857 | 257,674 | +3,080 | 0.86% | 3,828,299 |
| 2015-05-11 | 2015-05-07 | 14.857 | 254,594 | +2,520 | 0.85% | 3,782,539 |
| 2015-05-08 | 2015-05-06 | 15.714 | 252,074 | +23,380 | 0.85% | 3,961,163 |
| 2015-05-07 | 2015-05-05 | 15.571 | 228,694 | -2,380 | 0.77% | 3,561,092 |
| 2015-05-06 | 2015-05-04 | 16.571 | 231,074 | +140 | 0.78% | 3,829,226 |
| 2015-05-05 | 2015-04-30 | 16.571 | 230,934 | -10,220 | 0.77% | 3,826,906 |
| 2015-05-04 | 2015-04-29 | 17.143 | 241,154 | -43,540 | 0.81% | 4,134,069 |
| 2015-04-30 | 2015-04-28 | 14.143 | 284,694 | +4,900 | 0.95% | 4,026,387 |
| 2015-04-29 | 2015-04-27 | 14.286 | 279,794 | +21,840 | 0.94% | 3,997,057 |
| 2015-04-28 | 2015-04-24 | 14.286 | 257,954 | +140 | 0.87% | 3,685,057 |
| 2015-04-27 | 2015-04-23 | 14.000 | 257,814 | -11,480 | 0.86% | 3,609,396 |
| 2015-04-24 | 2015-04-22 | 14.143 | 269,294 | +16,380 | 0.90% | 3,808,587 |
| 2015-04-23 | 2015-04-21 | 13.857 | 252,914 | +1,540 | 0.85% | 3,504,665 |
| 2015-04-22 | 2015-04-20 | 13.286 | 251,374 | +24,220 | 0.84% | 3,339,683 |
| 2015-04-21 | 2015-04-17 | 15.000 | 227,154 | +27,300 | 0.76% | 3,407,310 |
| 2015-04-20 | 2015-04-16 | 15.714 | 199,854 | +23,380 | 0.67% | 3,140,563 |
| 2015-04-17 | 2015-04-15 | 17.143 | 176,474 | +14,000 | 0.59% | 3,025,269 |
| 2015-04-16 | 2015-04-14 | 17.143 | 162,474 | -31,920 | 0.54% | 2,785,269 |
| 2015-04-15 | 2015-04-13 | 12.571 | 194,394 | +7,840 | 0.65% | 2,443,810 |
| 2015-04-14 | 2015-04-10 | 11.429 | 186,554 | +10,500 | 0.63% | 2,132,046 |
| 2015-04-13 | 2015-04-09 | 11.143 | 176,054 | +4,900 | 0.59% | 1,961,745 |
| 2015-04-10 | 2015-04-08 | 11.857 | 171,154 | -1,960 | 0.57% | 2,029,397 |
| 2015-04-09 | 2015-04-02 | 12.571 | 173,114 | -3,220 | 0.58% | 2,176,290 |
| 2015-04-08 | 2015-04-01 | 13.286 | 176,334 | +3,360 | 0.59% | 2,342,723 |
| 2015-04-02 | 2015-03-31 | 13.000 | 172,974 | -1,680 | 0.58% | 2,248,662 |
| 2015-04-01 | 2015-03-30 | 13.143 | 174,654 | +12,180 | 0.59% | 2,295,453 |
| 2015-03-31 | 2015-03-27 | 13.286 | 162,474 | +15,120 | 0.54% | 2,158,583 |
| 2015-03-30 | 2015-03-26 | 14.143 | 147,354 | +14,980 | 0.49% | 2,084,007 |
| 2015-03-27 | 2015-03-25 | 13.571 | 132,374 | +7,280 | 0.44% | 1,796,504 |
| 2015-03-26 | 2015-03-24 | 13.286 | 125,094 | +14,840 | 0.42% | 1,661,963 |
| 2015-03-25 | 2015-03-23 | 15.143 | 110,254 | +21,700 | 0.37% | 1,669,561 |
| 2015-03-24 | 2015-03-20 | 17.143 | 88,554 | +10,920 | 0.30% | 1,518,069 |
| 2015-03-23 | 2015-03-19 | 18.429 | 77,634 | +11,900 | 0.26% | 1,430,684 |
| 2015-03-20 | 2015-03-18 | 18.714 | 65,734 | +6,020 | 0.22% | 1,230,165 |
| 2015-03-19 | 2015-03-17 | 19.000 | 59,714 | +7,840 | 0.20% | 1,134,566 |
| 2015-03-18 | 2015-03-16 | 21.000 | 51,874 | +3,500 | 0.17% | 1,089,354 |
| 2015-03-17 | 2015-03-13 | 23.714 | 48,374 | +36,260 | 0.16% | 1,147,155 |
| 2015-03-16 | 2015-03-12 | 43.571 | 12,114 | +2,660 | 0.04% | 527,824 |
| 2015-03-12 | 2015-03-10 | 44.286 | 9,454 | -1,260 | 0.03% | 418,677 |
| 2015-03-11 | 2015-03-09 | 45.714 | 10,714 | -1,400 | 0.04% | 489,783 |
| 2015-03-09 | 2015-03-05 | 45.000 | 12,114 | -1,960 | 0.04% | 545,130 |
| 2015-03-06 | 2015-03-04 | 40.000 | 14,074 | -700 | 0.05% | 562,960 |
| 2015-03-03 | 2015-02-27 | 39.286 | 14,774 | +700 | 0.05% | 580,407 |
| 2015-02-24 | 2015-02-18 | 40.714 | 14,074 | +1,960 | 0.05% | 573,013 |
| 2015-02-17 | 2015-02-13 | 45.000 | 12,114 | -4,620 | 0.04% | 545,130 |
| 2015-02-13 | 2015-02-11 | 40.000 | 16,734 | -700 | 0.06% | 669,360 |
| 2015-02-10 | 2015-02-06 | 37.143 | 17,434 | +700 | 0.06% | 647,549 |
| 2015-02-09 | 2015-02-05 | 39.286 | 16,734 | -140 | 0.06% | 657,407 |
| 2015-02-05 | 2015-02-03 | 38.571 | 16,874 | +560 | 0.06% | 650,854 |
| 2015-02-04 | 2015-02-02 | 40.000 | 16,314 | +700 | 0.05% | 652,560 |
| 2015-02-02 | 2015-01-29 | 42.143 | 15,614 | +1,960 | 0.05% | 658,019 |
| 2015-01-20 | 2015-01-16 | 43.571 | 13,654 | -700 | 0.05% | 594,924 |
| 2015-01-08 | 2015-01-06 | 47.143 | 14,354 | -420 | 0.05% | 676,689 |
| 2015-01-05 | 2014-12-31 | 48.571 | 14,774 | -4,760 | 0.05% | 717,594 |
| 2015-01-02 | 2014-12-29 | 44.286 | 19,534 | -5,600 | 0.07% | 865,077 |
| 2014-12-30 | 2014-12-24 | 42.857 | 25,134 | -3,360 | 0.08% | 1,077,171 |
| 2014-12-29 | 2014-12-22 | 39.286 | 28,494 | -1,400 | 0.10% | 1,119,407 |
| 2014-12-23 | 2014-12-19 | 38.571 | 29,894 | +560 | 0.10% | 1,153,054 |
| 2014-12-22 | 2014-12-18 | 37.857 | 29,334 | -980 | 0.10% | 1,110,501 |
| 2014-12-19 | 2014-12-17 | 37.143 | 30,314 | +1,400 | 0.10% | 1,125,949 |
| 2014-12-15 | 2014-12-11 | 36.429 | 28,914 | -1,960 | 0.10% | 1,053,296 |
| 2014-12-12 | 2014-12-10 | 35.714 | 30,874 | +700 | 0.10% | 1,102,643 |
| 2014-12-10 | 2014-12-08 | 38.571 | 30,174 | -700 | 0.10% | 1,163,854 |
| 2014-12-08 | 2014-12-04 | 40.000 | 30,874 | +280 | 0.10% | 1,234,960 |
| 2014-12-05 | 2014-12-03 | 40.714 | 30,594 | +3,360 | 0.10% | 1,245,613 |
| 2014-12-04 | 2014-12-02 | 40.714 | 27,234 | -700 | 0.09% | 1,108,813 |
| 2014-12-02 | 2014-11-28 | 42.857 | 27,934 | -1,120 | 0.09% | 1,197,171 |
| 2014-11-27 | 2014-11-25 | 40.714 | 29,054 | +3,220 | 0.10% | 1,182,913 |
| 2014-11-20 | 2014-11-18 | 42.857 | 25,834 | +1,400 | 0.09% | 1,107,171 |
| 2014-11-19 | 2014-11-17 | 43.571 | 24,434 | +700 | 0.08% | 1,064,624 |
| 2014-11-17 | 2014-11-13 | 44.286 | 23,734 | -700 | 0.08% | 1,051,077 |
| 2014-10-31 | 2014-10-29 | 43.571 | 24,434 | -3,080 | 0.09% | 1,064,624 |
| 2014-10-29 | 2014-10-27 | 40.000 | 27,514 | +1,400 | 0.11% | 1,100,560 |
| 2014-10-24 | 2014-10-22 | 42.143 | 26,114 | -700 | 0.11% | 1,100,519 |
| 2014-10-13 | 2014-10-09 | 42.857 | 26,814 | -10,080 | 0.12% | 1,149,171 |
| 2014-10-07 | 2014-10-03 | 38.571 | 36,894 | -420 | 0.17% | 1,423,054 |
| 2014-10-06 | 2014-09-30 | 42.857 | 37,314 | +1,400 | 0.17% | 1,599,171 |
| 2014-09-25 | 2014-09-23 | 35.143 | 35,914 | -700 | 0.17% | 1,262,121 |
| 2014-09-24 | 2014-09-22 | 35.000 | 36,614 | +1,400 | 0.17% | 1,281,490 |
| 2014-09-23 | 2014-09-19 | 35.714 | 35,214 | +1,120 | 0.16% | 1,257,643 |
| 2014-09-22 | 2014-09-18 | 35.714 | 34,094 | +1,400 | 0.16% | 1,217,643 |
| 2014-09-16 | 2014-09-12 | 40.000 | 32,694 | -2,800 | 0.15% | 1,307,760 |
| 2014-09-11 | 2014-09-08 | 35.714 | 35,494 | +420 | 0.16% | 1,267,643 |
| 2014-09-08 | 2014-09-04 | 35.714 | 35,074 | +280 | 0.17% | 1,252,643 |
| 2014-09-05 | 2014-09-03 | 36.429 | 34,794 | +2,520 | 0.16% | 1,267,496 |
| 2014-09-04 | 2014-09-02 | 36.429 | 32,274 | +700 | 0.15% | 1,175,696 |
| 2014-09-03 | 2014-09-01 | 36.429 | 31,574 | +700 | 0.15% | 1,150,196 |
| 2014-09-02 | 2014-08-29 | 38.571 | 30,874 | -2,240 | 0.15% | 1,190,854 |
| 2014-09-01 | 2014-08-28 | 40.714 | 33,114 | -1,400 | 0.16% | 1,348,213 |
| 2014-08-29 | 2014-08-27 | 37.857 | 34,514 | +980 | 0.16% | 1,306,601 |
| 2014-08-28 | 2014-08-26 | 35.000 | 33,534 | -980 | 0.16% | 1,173,690 |
| 2014-08-27 | 2014-08-25 | 37.143 | 34,514 | +420 | 0.17% | 1,281,949 |
| 2014-08-22 | 2014-08-20 | 32.429 | 34,094 | -700 | 0.17% | 1,105,620 |
| 2014-08-21 | 2014-08-19 | 32.429 | 34,794 | -840 | 0.17% | 1,128,320 |
| 2014-08-20 | 2014-08-18 | 32.000 | 35,634 | -1,540 | 0.17% | 1,140,288 |
| 2014-08-15 | 2014-08-13 | 28.857 | 37,174 | +140 | 0.18% | 1,072,735 |
| 2014-08-14 | 2014-08-12 | 29.000 | 37,034 | +700 | 0.24% | 1,073,986 |
| 2014-08-13 | 2014-08-11 | 29.143 | 36,334 | -1,680 | 0.24% | 1,058,877 |
| 2014-07-31 | 2014-07-29 | 31.571 | 38,014 | -560 | 0.25% | 1,200,156 |
| 2014-07-30 | 2014-07-28 | 32.286 | 38,574 | -140 | 0.25% | 1,245,389 |
| 2014-07-29 | 2014-07-25 | 30.571 | 38,714 | -1,400 | 0.25% | 1,183,542 |
| 2014-07-22 | 2014-07-18 | 29.429 | 40,114 | +1,400 | 0.26% | 1,180,498 |
| 2014-07-17 | 2014-07-15 | 31.714 | 38,714 | -1,400 | 0.25% | 1,227,787 |
| 2014-07-10 | 2014-07-08 | 28.429 | 40,114 | -1,400 | 0.26% | 1,140,384 |
| 2014-07-08 | 2014-07-04 | 30.286 | 41,514 | +840 | 0.27% | 1,257,281 |
| 2014-07-07 | 2014-07-03 | 30.429 | 40,674 | -420 | 0.27% | 1,237,652 |
| 2014-07-04 | 2014-07-02 | 27.143 | 41,094 | -2,660 | 0.27% | 1,115,409 |
| 2014-07-03 | 2014-06-30 | 24.857 | 43,754 | -140 | 0.29% | 1,087,599 |
| 2014-06-27 | 2014-06-25 | 24.714 | 43,894 | +700 | 0.29% | 1,084,809 |
| 2014-06-25 | 2014-06-23 | 25.857 | 43,194 | -6,720 | 0.28% | 1,116,873 |
| 2014-06-23 | 2014-06-19 | 19.571 | 49,914 | +3,500 | 0.33% | 976,888 |
| 2014-06-20 | 2014-06-18 | 19.714 | 46,414 | -3,780 | 0.30% | 915,019 |
| 2014-06-18 | 2014-06-16 | 19.429 | 50,194 | +3,080 | 0.33% | 975,198 |
| 2014-06-17 | 2014-06-13 | 19.857 | 47,114 | -280 | 0.31% | 935,549 |
| 2014-06-12 | 2014-06-10 | 20.857 | 47,394 | +1,120 | 0.31% | 988,503 |
| 2014-06-04 | 2014-05-30 | 20.571 | 46,274 | -700 | 0.30% | 951,922 |
| 2014-06-03 | 2014-05-29 | 21.000 | 46,974 | -140 | 0.31% | 986,454 |
| 2014-05-30 | 2014-05-28 | 20.857 | 47,114 | +560 | 0.31% | 982,663 |
| 2014-05-29 | 2014-05-27 | 20.286 | 46,554 | +700 | 0.30% | 944,381 |
| 2014-05-28 | 2014-05-26 | 19.857 | 45,854 | -2,800 | 0.30% | 910,529 |
| 2014-05-27 | 2014-05-23 | 18.286 | 48,654 | +3,080 | 0.32% | 889,673 |
| 2014-05-15 | 2014-05-13 | 19.714 | 45,574 | -700 | 0.30% | 898,459 |
| 2014-05-14 | 2014-05-12 | 19.571 | 46,274 | -1,960 | 0.30% | 905,648 |
| 2014-05-13 | 2014-05-09 | 19.286 | 48,234 | -700 | 0.31% | 930,227 |
| 2014-05-12 | 2014-05-08 | 18.571 | 48,934 | -420 | 0.32% | 908,774 |
| 2014-05-09 | 2014-05-07 | 18.286 | 49,354 | -280 | 0.32% | 902,473 |
| 2014-05-02 | 2014-04-29 | 18.429 | 49,634 | +700 | 0.32% | 914,684 |
| 2014-04-30 | 2014-04-28 | 18.429 | 48,934 | +1,400 | 0.32% | 901,784 |
| 2014-04-28 | 2014-04-24 | 19.286 | 47,534 | -3,080 | 0.31% | 916,727 |
| 2014-04-25 | 2014-04-23 | 19.857 | 50,614 | +980 | 0.33% | 1,005,049 |
| 2014-04-24 | 2014-04-22 | 18.143 | 49,634 | +1,120 | 0.32% | 900,503 |
| 2014-04-23 | 2014-04-17 | 18.714 | 48,514 | +840 | 0.32% | 907,905 |
| 2014-04-22 | 2014-04-16 | 19.286 | 47,674 | +1,400 | 0.31% | 919,427 |
| 2014-04-17 | 2014-04-15 | 19.857 | 46,274 | +2,800 | 0.30% | 918,869 |
| 2014-04-15 | 2014-04-11 | 23.714 | 43,474 | +2,520 | 0.28% | 1,030,955 |
| 2014-04-09 | 2014-04-07 | 26.143 | 40,954 | +1,400 | 0.27% | 1,070,655 |
| 2014-04-04 | 2014-04-02 | 28.571 | 39,554 | -2,520 | 0.26% | 1,130,114 |
| 2014-03-31 | 2014-03-27 | 32.000 | 42,074 | +1,540 | 0.27% | 1,346,368 |
| 2014-03-27 | 2014-03-25 | 29.143 | 40,534 | -3,080 | 0.26% | 1,181,277 |
| 2014-03-26 | 2014-03-24 | 30.429 | 43,614 | +560 | 0.28% | 1,327,112 |
| 2014-03-25 | 2014-03-21 | 31.714 | 43,054 | -420 | 0.28% | 1,365,427 |
| 2014-03-21 | 2014-03-19 | 27.429 | 43,474 | -700 | 0.28% | 1,192,430 |
| 2014-03-20 | 2014-03-18 | 27.143 | 44,174 | +1,260 | 0.29% | 1,199,009 |
| 2014-03-19 | 2014-03-17 | 22.429 | 42,914 | +280 | 0.28% | 962,500 |
| 2014-03-18 | 2014-03-14 | 22.429 | 42,634 | -420 | 0.28% | 956,220 |
| 2014-03-17 | 2014-03-13 | 24.000 | 43,054 | -420 | 0.28% | 1,033,296 |
| 2014-03-13 | 2014-03-11 | 24.714 | 43,474 | +420 | 0.28% | 1,074,429 |
| 2014-03-12 | 2014-03-10 | 24.714 | 43,054 | +420 | 0.28% | 1,064,049 |
| 2014-03-11 | 2014-03-07 | 25.286 | 42,634 | -140 | 0.28% | 1,078,031 |
| 2014-03-07 | 2014-03-05 | 28.286 | 42,774 | -280 | 0.31% | 1,209,893 |
| 2014-03-06 | 2014-03-04 | 29.000 | 43,054 | +1,540 | 0.31% | 1,248,566 |
| 2014-03-05 | 2014-03-03 | 29.000 | 41,514 | +700 | 0.30% | 1,203,906 |
| 2014-03-03 | 2014-02-27 | 29.286 | 40,814 | +420 | 0.29% | 1,195,267 |
| 2014-02-27 | 2014-02-25 | 28.857 | 40,394 | +280 | 0.29% | 1,165,655 |
| 2014-02-26 | 2014-02-24 | 30.429 | 40,114 | +420 | 0.29% | 1,220,612 |
| 2014-02-21 | 2014-02-19 | 31.571 | 39,694 | +1,120 | 0.28% | 1,253,196 |
| 2014-02-20 | 2014-02-18 | 32.000 | 38,574 | +700 | 0.28% | 1,234,368 |
| 2014-02-19 | 2014-02-17 | 31.714 | 37,874 | +700 | 0.27% | 1,201,147 |
| 2014-02-18 | 2014-02-14 | 33.714 | 37,174 | +420 | 0.27% | 1,253,295 |
| 2014-02-17 | 2014-02-13 | 34.286 | 36,754 | -280 | 0.26% | 1,260,137 |
| 2014-02-11 | 2014-02-07 | 34.714 | 37,034 | +700 | 0.26% | 1,285,609 |
| 2014-02-10 | 2014-02-06 | 35.714 | 36,334 | -700 | 0.26% | 1,297,643 |
| 2014-01-29 | 2014-01-27 | 34.857 | 37,034 | +980 | 0.26% | 1,290,899 |
| 2014-01-28 | 2014-01-24 | 35.714 | 36,054 | +420 | 0.26% | 1,287,643 |
| 2014-01-27 | 2014-01-23 | 37.143 | 35,634 | +1,820 | 0.25% | 1,323,549 |
| 2014-01-24 | 2014-01-22 | 38.571 | 33,814 | -980 | 0.24% | 1,304,254 |
| 2014-01-22 | 2014-01-20 | 39.286 | 34,794 | +1,400 | 0.25% | 1,366,907 |
| 2014-01-20 | 2014-01-16 | 41.429 | 33,394 | +140 | 0.26% | 1,383,466 |
| 2014-01-15 | 2014-01-13 | 41.429 | 33,254 | -1,400 | 0.26% | 1,377,666 |
| 2014-01-14 | 2014-01-10 | 43.571 | 34,654 | -2,520 | 0.27% | 1,509,924 |
| 2014-01-13 | 2014-01-09 | 36.429 | 37,174 | -1,400 | 0.29% | 1,354,196 |
| 2014-01-10 | 2014-01-08 | 37.857 | 38,574 | +2,100 | 0.30% | 1,460,301 |
| 2014-01-09 | 2014-01-07 | 39.286 | 36,474 | +980 | 0.29% | 1,432,907 |
| 2014-01-08 | 2014-01-06 | 40.714 | 35,494 | -280 | 0.28% | 1,445,113 |
| 2014-01-07 | 2014-01-03 | 42.857 | 35,774 | +3,080 | 0.28% | 1,533,171 |
| 2014-01-06 | 2014-01-02 | 45.000 | 32,694 | +1,400 | 0.26% | 1,471,230 |
| 2014-01-03 | 2013-12-31 | 43.571 | 31,294 | -5,320 | 0.25% | 1,363,524 |
| 2014-01-02 | 2013-12-27 | 32.571 | 36,614 | +280 | 0.29% | 1,192,570 |
| 2013-12-30 | 2013-12-24 | 32.571 | 36,334 | -1,400 | 0.28% | 1,183,450 |
| 2013-12-23 | 2013-12-19 | 34.143 | 37,734 | -1,540 | 0.30% | 1,288,347 |
| 2013-12-20 | 2013-12-18 | 32.857 | 39,274 | +840 | 0.31% | 1,290,431 |
| 2013-12-19 | 2013-12-17 | 33.429 | 38,434 | +700 | 0.30% | 1,284,794 |
| 2013-12-18 | 2013-12-16 | 35.429 | 37,734 | -420 | 0.30% | 1,336,862 |
| 2013-12-17 | 2013-12-13 | 35.429 | 38,154 | +420 | 0.30% | 1,351,742 |
| 2013-12-13 | 2013-12-11 | 37.143 | 37,734 | +1,120 | 0.30% | 1,401,549 |
| 2013-12-12 | 2013-12-10 | 37.857 | 36,614 | +140 | 0.29% | 1,386,101 |
| 2013-12-10 | 2013-12-06 | 37.143 | 36,474 | +2,240 | 0.29% | 1,354,749 |
| 2013-12-09 | 2013-12-05 | 39.286 | 34,234 | -1,400 | 0.27% | 1,344,907 |
| 2013-12-06 | 2013-12-04 | 39.286 | 35,634 | +1,400 | 0.28% | 1,399,907 |
| 2013-12-05 | 2013-12-03 | 37.143 | 34,234 | -420 | 0.27% | 1,271,549 |
| 2013-12-04 | 2013-12-02 | 42.857 | 34,654 | +1,680 | 0.27% | 1,485,171 |
| 2013-12-03 | 2013-11-29 | 43.571 | 32,974 | +140 | 0.26% | 1,436,724 |
| 2013-12-02 | 2013-11-28 | 43.571 | 32,834 | +2,660 | 0.26% | 1,430,624 |
| 2013-11-28 | 2013-11-26 | 45.000 | 30,174 | +4,060 | 0.24% | 1,357,830 |
| 2013-11-27 | 2013-11-25 | 45.714 | 26,114 | +7,980 | 0.20% | 1,193,783 |
| 2013-11-26 | 2013-11-22 | 45.714 | 18,134 | +420 | 0.14% | 828,983 |
| 2013-11-25 | 2013-11-21 | 47.143 | 17,714 | -4,480 | 0.14% | 835,089 |
| 2013-11-22 | 2013-11-20 | 44.286 | 22,194 | -1,400 | 0.17% | 982,877 |
| 2013-11-21 | 2013-11-19 | 45.000 | 23,594 | +9,940 | 0.18% | 1,061,730 |
| 2013-11-20 | 2013-11-18 | 46.429 | 13,654 | +140 | 0.11% | 633,936 |
| 2013-11-19 | 2013-11-15 | 47.143 | 13,514 | +980 | 0.11% | 637,089 |
| 2013-11-18 | 2013-11-14 | 47.143 | 12,534 | +2,940 | 0.10% | 590,889 |
| 2013-11-15 | 2013-11-13 | 45.714 | 9,594 | -1,820 | 0.08% | 438,583 |
| 2013-11-14 | 2013-11-12 | 45.714 | 11,414 | +2,800 | 0.09% | 521,783 |
| 2013-11-13 | 2013-11-11 | 42.143 | 8,614 | +2,520 | 0.07% | 363,019 |
| 2013-11-12 | 2013-11-08 | 47.143 | 6,094 | +280 | 0.05% | 287,289 |
| 2013-11-11 | 2013-11-07 | 44.286 | 5,814 | -5,460 | 0.05% | 257,477 |
| 2013-11-08 | 2013-11-06 | 37.143 | 11,274 | +700 | 0.09% | 418,749 |
| 2013-11-07 | 2013-11-05 | 30.571 | 10,574 | +4,060 | 0.08% | 323,262 |
| 2013-11-06 | 2013-11-04 | 28.857 | 6,514 | -1,400 | 0.05% | 187,975 |
| 2013-11-05 | 2013-11-01 | 29.000 | 7,914 | +420 | 0.06% | 229,506 |
| 2013-11-04 | 2013-10-31 | 29.429 | 7,494 | -2,100 | 0.06% | 220,538 |
| 2013-11-01 | 2013-10-30 | 30.571 | 9,594 | -1,960 | 0.08% | 293,302 |
| 2013-10-31 | 2013-10-29 | 29.714 | 11,554 | +280 | 0.09% | 343,319 |
| 2013-10-30 | 2013-10-28 | 27.143 | 11,274 | +2,100 | 0.09% | 306,009 |
| 2013-10-29 | 2013-10-25 | 20.571 | 9,174 | +1,260 | 0.07% | 188,722 |
| 2013-10-28 | 2013-10-24 | 18.286 | 7,914 | +1,540 | 0.06% | 144,713 |
| 2013-10-25 | 2013-10-23 | 25.571 | 6,374 | +280 | 0.05% | 162,992 |
| 2013-10-24 | 2013-10-22 | 31.429 | 6,094 | +1,960 | 0.05% | 191,526 |
| 2013-10-23 | 2013-10-21 | 45.000 | 4,134 | +2,618 | 0.03% | 186,030 |
| 2013-10-21 | 2013-10-17 | 58.571 | 1,516 | +525 | 0.11% | 88,794 |
| 2013-10-17 | 2013-10-15 | 50.000 | 991 | +280 | 0.07% | 49,550 |
| 2013-10-16 | 2013-10-11 | 36.429 | 711 | -140 | 0.05% | 25,901 |
| 2013-10-15 | 2013-10-10 | 34.857 | 851 | +140 | 0.06% | 29,663 |
| 2013-10-10 | 2013-10-08 | 35.714 | 711 | +140 | 0.05% | 25,393 |
| 2013-10-07 | 2013-10-03 | 43.571 | 571 | -3,734 | 0.04% | 24,879 |
| 2013-09-19 | 2013-09-17 | 17.778 | 4,305 | +2,644 | 0.30% | 76,533 |
| 2013-09-13 | 2013-09-11 | 22.593 | 1,661 | -540 | 0.03% | 37,526 |
| 2013-09-12 | 2013-09-10 | 21.481 | 2,201 | -4,671 | 0.04% | 47,281 |
| 2013-09-11 | 2013-09-09 | 14.074 | 6,872 | +1,350 | 0.13% | 96,717 |
| 2013-09-10 | 2013-09-06 | 13.704 | 5,522 | -1,053 | 0.10% | 75,672 |
| 2013-09-09 | 2013-09-05 | 14.815 | 6,575 | +1,202 | 0.12% | 97,407 |
| 2013-09-05 | 2013-09-03 | 13.333 | 5,373 | -540 | 0.10% | 71,640 |
| 2013-09-02 | 2013-08-29 | 14.444 | 5,913 | -810 | 0.11% | 85,410 |
| 2013-08-27 | 2013-08-23 | 13.704 | 6,723 | -540 | 0.12% | 92,130 |
| 2013-08-19 | 2013-08-15 | 11.481 | 7,263 | -540 | 0.13% | 83,390 |
| 2013-08-15 | 2013-08-12 | 11.852 | 7,803 | -3,915 | 0.14% | 92,480 |
| 2013-08-09 | 2013-08-07 | 14.074 | 11,718 | -2,700 | 0.21% | 164,920 |
| 2013-08-08 | 2013-08-06 | 14.074 | 14,418 | +3,915 | 0.26% | 202,920 |
| 2013-08-07 | 2013-08-05 | 15.556 | 10,503 | -1,350 | 0.19% | 163,380 |
| 2013-08-06 | 2013-08-02 | 12.963 | 11,853 | -2,970 | 0.22% | 153,650 |
| 2013-08-05 | 2013-08-01 | 12.222 | 14,823 | +2,160 | 0.27% | 181,170 |
| 2013-07-30 | 2013-07-26 | 8.148 | 12,663 | -1,620 | 0.23% | 103,180 |
| 2013-07-29 | 2013-07-25 | 8.889 | 14,283 | +270 | 0.26% | 126,960 |
| 2013-07-26 | 2013-07-24 | 8.148 | 14,013 | +2,970 | 0.26% | 114,180 |
| 2013-07-25 | 2013-07-23 | 7.407 | 11,043 | +2,160 | 0.20% | 81,800 |
| 2013-07-22 | 2013-07-18 | 6.667 | 8,883 | +1,080 | 0.16% | 59,220 |
| 2013-07-17 | 2013-07-15 | 6.296 | 7,803 | -810 | 0.14% | 49,130 |
| 2013-07-16 | 2013-07-12 | 6.296 | 8,613 | +540 | 0.16% | 54,230 |
| 2013-06-03 | 2013-05-30 | 9.630 | 8,073 | -270 | 0.15% | 77,740 |
| 2013-05-28 | 2013-05-24 | 10.741 | 8,343 | -540 | 0.15% | 89,610 |
| 2013-05-22 | 2013-05-20 | 13.704 | 8,883 | -2,565 | 0.16% | 121,730 |
| 2013-05-20 | 2013-05-15 | 13.333 | 11,448 | -27 | 0.21% | 152,640 |
| 2013-05-16 | 2013-05-14 | 14.815 | 11,475 | -783 | 0.21% | 170,000 |
| 2013-05-14 | 2013-05-10 | 14.444 | 12,258 | -1,080 | 0.22% | 177,060 |
| 2013-05-13 | 2013-05-09 | 14.444 | 13,338 | +270 | 0.24% | 192,660 |
| 2013-05-09 | 2013-05-07 | 15.556 | 13,068 | +270 | 0.24% | 203,280 |
| 2013-05-08 | 2013-05-06 | 14.074 | 12,798 | -5,751 | 0.23% | 180,120 |
| 2013-05-07 | 2013-05-03 | 11.852 | 18,549 | +270 | 0.34% | 219,840 |
| 2013-05-06 | 2013-05-02 | 12.222 | 18,279 | +1,350 | 0.33% | 223,410 |
| 2013-05-03 | 2013-04-30 | 12.222 | 16,929 | +3,780 | 0.31% | 206,910 |
| 2013-05-02 | 2013-04-29 | 11.852 | 13,149 | -3,335 | 0.24% | 155,840 |
| 2013-04-30 | 2013-04-26 | 10.000 | 16,484 | -850 | 0.30% | 164,840 |
| 2013-04-29 | 2013-04-25 | 10.370 | 17,334 | -3,510 | 0.32% | 179,760 |
| 2013-04-26 | 2013-04-24 | 7.778 | 20,844 | +3,240 | 0.38% | 162,120 |
| 2013-04-18 | 2013-04-16 | 5.556 | 17,604 | -2,484 | 0.32% | 97,800 |
| 2013-04-16 | 2013-04-12 | 5.926 | 20,088 | -270 | 0.37% | 119,040 |
| 2013-04-15 | 2013-04-11 | 5.926 | 20,358 | +540 | 0.37% | 120,640 |
| 2013-04-11 | 2013-04-09 | 6.296 | 19,818 | -810 | 0.40% | 124,780 |
| 2013-04-10 | 2013-04-08 | 6.667 | 20,628 | +540 | 0.42% | 137,520 |
| 2013-04-09 | 2013-04-05 | 6.296 | 20,088 | +810 | 0.41% | 126,480 |
| 2013-04-08 | 2013-04-03 | 6.667 | 19,278 | +810 | 0.39% | 128,520 |
| 2013-04-05 | 2013-04-02 | 7.778 | 18,468 | +6,804 | 0.37% | 143,640 |
| 2013-04-03 | 2013-03-28 | 10.000 | 11,664 | +270 | 0.24% | 116,640 |
| 2013-04-02 | 2013-03-27 | 9.630 | 11,394 | +4,671 | 0.23% | 109,720 |
| 2011-04-01 | 2011-03-30 | 23.333 | 6,723 | -1,350 | 0.16% | 156,870 |
| 2011-03-29 | 2011-03-25 | 22.963 | 8,073 | -122 | 0.20% | 185,380 |
| 2011-03-24 | 2011-03-22 | 19.259 | 8,195 | +513 | 0.20% | 157,830 |
| 2011-03-16 | 2011-03-14 | 22.593 | 7,682 | +270 | 0.19% | 173,556 |
| 2011-03-14 | 2011-03-10 | 24.074 | 7,412 | +419 | 0.18% | 178,437 |
| 2011-03-09 | 2011-03-07 | 24.444 | 6,993 | +540 | 0.17% | 170,940 |
| 2011-03-08 | 2011-03-04 | 24.444 | 6,453 | +270 | 0.16% | 157,740 |
| 2011-02-11 | 2011-02-09 | 30.370 | 6,183 | +540 | 0.15% | 187,780 |
| 2011-01-31 | 2011-01-27 | 34.074 | 5,643 | -270 | 0.14% | 192,280 |
| 2011-01-27 | 2011-01-25 | 35.556 | 5,913 | +189 | 0.14% | 210,240 |
| 2011-01-25 | 2011-01-21 | 35.926 | 5,724 | -1,080 | 0.14% | 205,640 |
| 2011-01-24 | 2011-01-20 | 37.037 | 6,804 | +270 | 0.16% | 252,000 |
| 2011-01-21 | 2011-01-19 | 38.148 | 6,534 | +216 | 0.16% | 249,260 |
| 2011-01-19 | 2011-01-17 | 37.037 | 6,318 | +270 | 0.15% | 234,000 |
| 2011-01-18 | 2011-01-14 | 38.889 | 6,048 | -135 | 0.15% | 235,200 |
| 2011-01-17 | 2011-01-13 | 38.148 | 6,183 | +864 | 0.15% | 235,870 |
| 2011-01-14 | 2011-01-12 | 38.889 | 5,319 | -810 | 0.13% | 206,850 |
| 2011-01-13 | 2011-01-11 | 38.519 | 6,129 | +688 | 0.15% | 236,080 |
| 2011-01-12 | 2011-01-10 | 39.259 | 5,441 | +540 | 0.13% | 213,610 |
| 2011-01-06 | 2011-01-04 | 40.370 | 4,901 | +270 | 0.12% | 197,855 |
| 2011-01-05 | 2011-01-03 | 40.370 | 4,631 | +405 | 0.11% | 186,955 |
| 2011-01-04 | 2010-12-31 | 41.481 | 4,226 | +405 | 0.10% | 175,301 |
| 2010-12-30 | 2010-12-28 | 42.593 | 3,821 | +540 | 0.09% | 162,746 |
| 2010-12-28 | 2010-12-22 | 37.778 | 3,281 | +270 | 0.08% | 123,949 |
| 2010-12-23 | 2010-12-21 | 44.074 | 3,011 | +540 | 0.07% | 132,707 |
| 2010-11-01 | 2010-10-28 | 44.444 | 2,471 | -243 | 0.07% | 109,822 |
| 2010-10-21 | 2010-10-19 | 44.444 | 2,714 | -270 | 0.08% | 120,622 |
| 2010-10-18 | 2010-10-14 | 42.593 | 2,984 | -270 | 0.09% | 127,096 |
| 2010-10-11 | 2010-10-07 | 40.741 | 3,254 | +270 | 0.09% | 132,570 |
| 2010-10-06 | 2010-10-04 | 45.185 | 2,984 | +270 | 0.09% | 134,833 |
| 2010-09-29 | 2010-09-27 | 47.778 | 2,714 | -108 | 0.08% | 129,669 |
| 2010-07-27 | 2010-07-23 | 52.963 | 2,822 | -94 | 0.09% | 149,461 |
| 2010-06-01 | 2010-05-28 | 61.852 | 2,916 | +94 | 0.10% | 180,360 |
| 2010-03-22 | 2010-03-18 | 75.556 | 2,822 | -270 | 0.11% | 213,218 |
| 2010-02-24 | 2010-02-22 | 66.667 | 3,092 | -243 | 0.12% | 206,133 |
| 2010-01-29 | 2010-01-27 | 72.963 | 3,335 | -27 | 0.13% | 243,331 |
| 2010-01-21 | 2010-01-19 | 72.222 | 3,362 | +270 | 0.14% | 242,811 |
| 2010-01-06 | 2010-01-04 | 86.667 | 3,092 | -40 | 0.13% | 267,973 |
| 2009-12-28 | 2009-12-22 | 80.370 | 3,132 | +135 | 0.13% | 251,720 |
| 2009-12-14 | 2009-12-10 | 87.407 | 2,997 | -135 | 0.13% | 261,960 |
| 2009-12-09 | 2009-12-07 | 94.444 | 3,132 | -135 | 0.13% | 295,800 |
| 2009-12-08 | 2009-12-04 | 79.630 | 3,267 | +135 | 0.14% | 260,150 |
| 2009-12-07 | 2009-12-03 | 85.185 | 3,132 | +40 | 0.13% | 266,800 |
| 2009-12-03 | 2009-12-01 | 107.407 | 3,092 | +270 | 0.13% | 332,104 |
| 2009-11-26 | 2009-11-24 | 74.074 | 2,822 | -594 | 0.12% | 209,037 |
| 2009-11-25 | 2009-11-23 | 74.074 | 3,416 | +405 | 0.15% | 253,037 |
| 2009-11-20 | 2009-11-18 | 62.963 | 3,011 | +270 | 0.15% | 189,581 |
| 2009-11-18 | 2009-11-16 | 67.778 | 2,741 | +432 | 0.14% | 185,779 |
| 2009-11-16 | 2009-11-12 | 75.556 | 2,309 | -1,080 | 0.12% | 174,458 |
| 2009-11-13 | 2009-11-11 | 78.148 | 3,389 | +1,067 | 0.17% | 264,844 |
| 2009-11-12 | 2009-11-10 | 73.333 | 2,322 | -95 | 0.12% | 170,280 |
| 2009-08-10 | 2009-08-06 | 41.111 | 2,417 | -148 | 0.12% | 99,366 |
| 2009-08-07 | 2009-08-05 | 42.593 | 2,565 | -122 | 0.13% | 109,250 |
| 2009-08-06 | 2009-08-04 | 48.148 | 2,687 | +270 | 0.14% | 129,374 |
| 2009-08-04 | 2009-07-31 | 48.148 | 2,417 | -148 | 0.12% | 116,374 |
| 2009-06-10 | 2009-06-08 | 44.444 | 2,565 | -41 | 0.13% | 114,000 |
| 2009-06-03 | 2009-06-01 | 45.926 | 2,606 | +41 | 0.13% | 119,683 |
| 2009-05-29 | 2009-05-26 | 44.444 | 2,565 | +270 | 0.13% | 114,000 |
| 2009-05-26 | 2009-05-22 | 37.037 | 2,295 | +148 | 0.12% | 85,000 |
| 2009-05-06 | 2009-05-04 | 30.370 | 2,147 | -270 | 0.11% | 65,205 |
| 2009-04-29 | 2009-04-27 | 37.037 | 2,417 | +270 | 0.12% | 89,519 |
| 2009-01-05 | 2008-12-31 | 20.370 | 2,147 | +27 | 0.11% | 43,735 |
| 2008-06-25 | 2008-06-23 | 64.815 | 2,120 | -135 | 0.11% | 137,407 |
| 2008-05-21 | 2008-05-19 | 82.963 | 2,255 | -297 | 0.12% | 187,081 |
| 2008-05-20 | 2008-05-16 | 84.815 | 2,552 | +297 | 0.13% | 216,447 |
| 2008-05-16 | 2008-05-14 | 90.741 | 2,255 | -54 | 0.12% | 204,620 |
| 2008-05-15 | 2008-05-13 | 90.741 | 2,309 | -418 | 0.12% | 209,520 |
| 2008-05-14 | 2008-05-09 | 86.296 | 2,727 | +607 | 0.14% | 235,330 |
| 2008-05-13 | 2008-05-08 | 77.778 | 2,120 | +270 | 0.11% | 164,889 |
| 2008-05-06 | 2008-05-02 | 77.778 | 1,850 | -270 | 0.10% | 143,889 |
| 2008-05-02 | 2008-04-29 | 75.926 | 2,120 | -108 | 0.11% | 160,963 |
| 2008-04-11 | 2008-04-09 | 94.444 | 2,228 | +108 | 0.11% | 210,422 |
| 2008-03-03 | 2008-02-28 | 214.815 | 2,120 | +27 | 0.11% | 455,407 |
| 2008-02-21 | 2008-02-19 | 168.519 | 2,093 | +27 | 0.11% | 352,709 |
| 2008-01-31 | 2008-01-29 | 125.926 | 2,066 | -40 | 0.11% | 260,163 |
| 2008-01-28 | 2008-01-24 | 133.333 | 2,106 | +27 | 0.11% | 280,800 |
| 2008-01-18 | 2008-01-16 | 122.222 | 2,079 | -41 | 0.11% | 254,100 |
| 2007-12-28 | 2007-12-24 | 166.667 | 2,120 | -148 | 0.11% | 353,333 |
| 2007-12-21 | 2007-12-19 | 162.963 | 2,268 | +135 | 0.12% | 369,600 |
| 2007-12-14 | 2007-12-12 | 177.778 | 2,133 | -27 | 0.11% | 379,200 |
| 2007-12-05 | 2007-12-03 | 181.481 | 2,160 | +270 | 0.11% | 392,000 |
| 2007-11-29 | 2007-11-27 | 179.630 | 1,890 | +108 | 0.10% | 339,500 |
| 2007-11-23 | 2007-11-21 | 218.519 | 1,782 | -95 | 0.09% | 389,400 |
| 2007-11-22 | 2007-11-20 | 203.704 | 1,877 | +162 | 0.10% | 382,352 |
| 2007-11-20 | 2007-11-16 | 177.778 | 1,715 | -27 | 0.09% | 304,889 |
| 2007-11-16 | 2007-11-14 | 183.333 | 1,742 | -27 | 0.09% | 319,367 |
| 2007-11-02 | 2007-10-31 | 233.333 | 1,769 | +14 | 0.09% | 412,767 |
| 2007-10-31 | 2007-10-29 | 200.000 | 1,755 | +81 | 0.09% | 351,000 |
| 2007-10-30 | 2007-10-26 | 225.926 | 1,674 | +1,377 | 0.09% | 378,200 |
| 2007-10-23 | 2007-10-18 | 129.630 | 297 | -122 | 0.02% | 38,500 |
| 2007-10-22 | 2007-10-17 | 114.815 | 419 | -621 | 0.02% | 48,107 |
| 2007-10-11 | 2007-10-09 | 90.741 | 1,040 | -54 | 0.06% | 94,370 |
| 2007-09-17 | 2007-09-13 | 94.444 | 1,094 | +459 | 0.07% | 103,322 |
| 2007-08-08 | 2007-08-06 | 148.148 | 635 | +122 | 0.04% | 94,074 |
| 2007-08-07 | 2007-08-03 | 153.704 | 513 | -162 | 0.03% | 78,850 |
| 2007-08-01 | 2007-07-30 | 142.593 | 675 | +54 | 0.04% | 96,250 |
| 2007-07-31 | 2007-07-27 | 162.963 | 621 | -108 | 0.04% | 101,200 |
| 2007-07-30 | 2007-07-26 | 127.778 | 729 | +162 | 0.04% | 93,150 |
| 2007-06-29 | 2007-06-27 | 107.407 | 567 | +81 | 0.03% | 60,900 |
| 2007-06-26 | 2007-06-22 | 103.704 | 486 | 0.03% | 50,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy