History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 272,605 | +0 | 0.08% | 76,329 |
| 2025-10-13 | 2025-10-09 | 0.280 | 272,605 | +0 | 0.08% | 76,329 |
| 2025-10-10 | 2025-10-08 | 0.310 | 272,605 | +0 | 0.08% | 84,508 |
| 2025-10-09 | 2025-10-06 | 0.310 | 272,605 | +0 | 0.08% | 84,508 |
| 2025-10-08 | 2025-10-03 | 0.300 | 272,605 | +0 | 0.08% | 81,782 |
| 2025-10-06 | 2025-10-02 | 0.280 | 272,605 | +0 | 0.08% | 76,329 |
| 2025-10-03 | 2025-09-30 | 0.280 | 272,605 | +0 | 0.08% | 76,329 |
| 2025-10-02 | 2025-09-29 | 0.280 | 272,605 | +0 | 0.08% | 76,329 |
| 2025-09-30 | 2025-09-26 | 0.280 | 272,605 | +0 | 0.08% | 76,329 |
| 2025-09-29 | 2025-09-25 | 0.280 | 272,605 | +0 | 0.08% | 76,329 |
| 2025-09-26 | 2025-09-24 | 0.290 | 272,605 | +0 | 0.08% | 79,055 |
| 2025-09-25 | 2025-09-23 | 0.290 | 272,605 | +0 | 0.08% | 79,055 |
| 2025-09-24 | 2025-09-22 | 0.285 | 272,605 | +0 | 0.08% | 77,692 |
| 2025-09-23 | 2025-09-19 | 0.285 | 272,605 | +0 | 0.08% | 77,692 |
| 2025-09-22 | 2025-09-18 | 0.285 | 272,605 | +0 | 0.08% | 77,692 |
| 2025-09-19 | 2025-09-17 | 0.285 | 272,605 | +0 | 0.08% | 77,692 |
| 2025-09-18 | 2025-09-16 | 0.300 | 272,605 | +0 | 0.08% | 81,782 |
| 2025-09-17 | 2025-09-15 | 0.300 | 272,605 | +0 | 0.08% | 81,782 |
| 2025-09-16 | 2025-09-12 | 0.320 | 272,605 | +0 | 0.08% | 87,234 |
| 2025-09-15 | 2025-09-11 | 0.320 | 272,605 | +0 | 0.08% | 87,234 |
| 2025-09-12 | 2025-09-10 | 0.330 | 272,605 | +0 | 0.08% | 89,960 |
| 2025-09-11 | 2025-09-09 | 0.360 | 272,605 | +0 | 0.08% | 98,138 |
| 2025-09-10 | 2025-09-08 | 0.380 | 272,605 | +0 | 0.08% | 103,590 |
| 2025-09-09 | 2025-09-05 | 0.335 | 272,605 | +0 | 0.08% | 91,323 |
| 2025-09-08 | 2025-09-04 | 0.335 | 272,605 | +0 | 0.08% | 91,323 |
| 2025-09-05 | 2025-09-03 | 0.340 | 272,605 | +0 | 0.08% | 92,686 |
| 2025-09-04 | 2025-09-02 | 0.365 | 272,605 | +0 | 0.08% | 99,501 |
| 2025-09-03 | 2025-09-01 | 0.445 | 272,605 | +0 | 0.08% | 121,309 |
| 2025-09-02 | 2025-08-29 | 0.420 | 272,605 | +0 | 0.08% | 114,494 |
| 2025-09-01 | 2025-08-28 | 0.340 | 272,605 | +0 | 0.08% | 92,686 |
| 2025-08-29 | 2025-08-27 | 0.350 | 272,605 | +0 | 0.08% | 95,412 |
| 2025-08-28 | 2025-08-26 | 0.350 | 272,605 | +0 | 0.08% | 95,412 |
| 2025-08-27 | 2025-08-25 | 0.350 | 272,605 | +0 | 0.08% | 95,412 |
| 2025-08-26 | 2025-08-22 | 0.350 | 272,605 | +0 | 0.08% | 95,412 |
| 2025-08-25 | 2025-08-21 | 0.350 | 272,605 | +0 | 0.08% | 95,412 |
| 2025-08-22 | 2025-08-20 | 0.350 | 272,605 | +0 | 0.08% | 95,412 |
| 2025-08-21 | 2025-08-19 | 0.350 | 272,605 | +0 | 0.08% | 95,412 |
| 2025-08-20 | 2025-08-18 | 0.365 | 272,605 | +0 | 0.08% | 99,501 |
| 2025-08-19 | 2025-08-15 | 0.255 | 272,605 | +0 | 0.08% | 69,514 |
| 2025-08-18 | 2025-08-14 | 0.260 | 272,605 | +0 | 0.08% | 70,877 |
| 2025-08-15 | 2025-08-13 | 0.260 | 272,605 | +0 | 0.08% | 70,877 |
| 2025-08-14 | 2025-08-12 | 0.260 | 272,605 | +0 | 0.08% | 70,877 |
| 2025-08-13 | 2025-08-11 | 0.260 | 272,605 | +0 | 0.08% | 70,877 |
| 2025-08-12 | 2025-08-08 | 0.260 | 272,605 | +0 | 0.08% | 70,877 |
| 2025-08-11 | 2025-08-07 | 0.255 | 272,605 | +0 | 0.08% | 69,514 |
| 2025-08-08 | 2025-08-06 | 0.255 | 272,605 | +0 | 0.08% | 69,514 |
| 2025-08-07 | 2025-08-05 | 0.255 | 272,605 | +0 | 0.08% | 69,514 |
| 2025-08-06 | 2025-08-04 | 0.249 | 272,605 | +0 | 0.08% | 67,879 |
| 2025-08-05 | 2025-08-01 | 0.242 | 272,605 | +0 | 0.08% | 65,970 |
| 2025-08-04 | 2025-07-31 | 0.255 | 272,605 | +0 | 0.08% | 69,514 |
| 2025-08-01 | 2025-07-30 | 0.255 | 272,605 | +0 | 0.08% | 69,514 |
| 2025-07-31 | 2025-07-29 | 0.255 | 272,605 | +0 | 0.08% | 69,514 |
| 2025-07-30 | 2025-07-28 | 0.255 | 272,605 | +0 | 0.08% | 69,514 |
| 2025-07-29 | 2025-07-25 | 0.255 | 272,605 | +0 | 0.08% | 69,514 |
| 2025-07-28 | 2025-07-24 | 0.255 | 272,605 | +0 | 0.08% | 69,514 |
| 2025-07-25 | 2025-07-23 | 0.255 | 272,605 | +0 | 0.08% | 69,514 |
| 2025-07-24 | 2025-07-22 | 0.250 | 272,605 | +0 | 0.08% | 68,151 |
| 2025-07-23 | 2025-07-21 | 0.250 | 272,605 | +0 | 0.08% | 68,151 |
| 2025-07-22 | 2025-07-18 | 0.250 | 272,605 | +0 | 0.08% | 68,151 |
| 2025-07-21 | 2025-07-17 | 0.250 | 272,605 | +0 | 0.08% | 68,151 |
| 2025-07-18 | 2025-07-16 | 0.265 | 272,605 | +0 | 0.08% | 72,240 |
| 2025-07-17 | 2025-07-15 | 0.265 | 272,605 | +0 | 0.08% | 72,240 |
| 2025-07-16 | 2025-07-14 | 0.265 | 272,605 | +0 | 0.08% | 72,240 |
| 2025-07-15 | 2025-07-11 | 0.265 | 272,605 | +0 | 0.08% | 72,240 |
| 2025-07-14 | 2025-07-10 | 0.265 | 272,605 | +0 | 0.08% | 72,240 |
| 2025-07-11 | 2025-07-09 | 0.265 | 272,605 | +0 | 0.08% | 72,240 |
| 2025-07-10 | 2025-07-08 | 0.270 | 272,605 | +0 | 0.08% | 73,603 |
| 2025-07-09 | 2025-07-07 | 0.260 | 272,605 | +0 | 0.08% | 70,877 |
| 2025-07-08 | 2025-07-04 | 0.245 | 272,605 | +0 | 0.08% | 66,788 |
| 2025-07-07 | 2025-07-03 | 0.275 | 272,605 | +0 | 0.08% | 74,966 |
| 2025-07-04 | 2025-07-02 | 0.300 | 272,605 | +0 | 0.08% | 81,782 |
| 2025-07-03 | 2025-06-30 | 0.260 | 272,605 | +0 | 0.08% | 70,877 |
| 2025-07-02 | 2025-06-27 | 0.249 | 272,605 | +0 | 0.08% | 67,879 |
| 2025-06-30 | 2025-06-26 | 0.248 | 272,605 | +0 | 0.08% | 67,606 |
| 2025-06-27 | 2025-06-25 | 0.255 | 272,605 | +0 | 0.08% | 69,514 |
| 2025-06-26 | 2025-06-24 | 0.255 | 272,605 | +0 | 0.08% | 69,514 |
| 2025-06-25 | 2025-06-23 | 0.255 | 272,605 | +0 | 0.08% | 69,514 |
| 2025-06-24 | 2025-06-20 | 0.260 | 272,605 | +0 | 0.08% | 70,877 |
| 2025-06-23 | 2025-06-19 | 0.295 | 272,605 | +0 | 0.08% | 80,418 |
| 2025-06-20 | 2025-06-18 | 0.295 | 272,605 | +0 | 0.08% | 80,418 |
| 2025-06-19 | 2025-06-17 | 0.290 | 272,605 | +0 | 0.08% | 79,055 |
| 2025-06-18 | 2025-06-16 | 0.270 | 272,605 | +0 | 0.08% | 73,603 |
| 2025-06-17 | 2025-06-13 | 0.310 | 272,605 | +0 | 0.08% | 84,508 |
| 2025-06-16 | 2025-06-12 | 0.390 | 272,605 | +0 | 0.08% | 106,316 |
| 2025-06-13 | 2025-06-11 | 0.400 | 272,605 | +0 | 0.08% | 109,042 |
| 2025-06-12 | 2025-06-10 | 0.400 | 272,605 | +0 | 0.08% | 109,042 |
| 2025-06-11 | 2025-06-09 | 0.405 | 272,605 | +0 | 0.08% | 110,405 |
| 2025-06-10 | 2025-06-06 | 0.395 | 272,605 | +0 | 0.08% | 107,679 |
| 2025-06-09 | 2025-06-05 | 0.395 | 272,605 | +0 | 0.08% | 107,679 |
| 2025-06-06 | 2025-06-04 | 0.395 | 272,605 | +0 | 0.08% | 107,679 |
| 2025-06-05 | 2025-06-03 | 0.395 | 272,605 | +0 | 0.08% | 107,679 |
| 2025-06-04 | 2025-06-02 | 0.410 | 272,605 | +0 | 0.08% | 111,768 |
| 2025-06-03 | 2025-05-30 | 0.425 | 272,605 | +0 | 0.08% | 115,857 |
| 2025-06-02 | 2025-05-29 | 0.425 | 272,605 | +0 | 0.08% | 115,857 |
| 2025-05-30 | 2025-05-28 | 0.425 | 272,605 | +0 | 0.08% | 115,857 |
| 2025-05-29 | 2025-05-27 | 0.425 | 272,605 | +0 | 0.08% | 115,857 |
| 2025-05-28 | 2025-05-26 | 0.425 | 272,605 | +0 | 0.08% | 115,857 |
| 2025-05-27 | 2025-05-23 | 0.420 | 272,605 | +0 | 0.08% | 114,494 |
| 2025-05-26 | 2025-05-22 | 0.450 | 272,605 | +0 | 0.08% | 122,672 |
| 2025-05-23 | 2025-05-21 | 0.450 | 272,605 | +0 | 0.08% | 122,672 |
| 2025-05-22 | 2025-05-20 | 0.410 | 272,605 | +0 | 0.08% | 111,768 |
| 2025-05-21 | 2025-05-19 | 0.435 | 272,605 | +0 | 0.08% | 118,583 |
| 2025-05-20 | 2025-05-16 | 0.435 | 272,605 | +0 | 0.08% | 118,583 |
| 2025-05-19 | 2025-05-15 | 0.435 | 272,605 | +0 | 0.08% | 118,583 |
| 2025-05-16 | 2025-05-14 | 0.435 | 272,605 | +0 | 0.08% | 118,583 |
| 2025-05-15 | 2025-05-13 | 0.405 | 272,605 | +0 | 0.08% | 110,405 |
| 2025-05-14 | 2025-05-12 | 0.390 | 272,605 | +0 | 0.08% | 106,316 |
| 2025-05-13 | 2025-05-09 | 0.390 | 272,605 | +0 | 0.08% | 106,316 |
| 2025-05-12 | 2025-05-08 | 0.390 | 272,605 | +0 | 0.08% | 106,316 |
| 2025-05-09 | 2025-05-07 | 0.400 | 272,605 | +0 | 0.08% | 109,042 |
| 2025-05-08 | 2025-05-06 | 0.400 | 272,605 | +0 | 0.08% | 109,042 |
| 2025-05-07 | 2025-05-02 | 0.400 | 272,605 | +0 | 0.08% | 109,042 |
| 2025-05-06 | 2025-04-30 | 0.400 | 272,605 | +0 | 0.08% | 109,042 |
| 2025-05-02 | 2025-04-29 | 0.405 | 272,605 | +0 | 0.08% | 110,405 |
| 2025-04-30 | 2025-04-28 | 0.405 | 272,605 | +0 | 0.08% | 110,405 |
| 2025-04-29 | 2025-04-25 | 0.410 | 272,605 | +0 | 0.08% | 111,768 |
| 2025-04-28 | 2025-04-24 | 0.455 | 272,605 | +0 | 0.08% | 124,035 |
| 2025-04-25 | 2025-04-23 | 0.455 | 272,605 | +0 | 0.08% | 124,035 |
| 2025-04-24 | 2025-04-22 | 0.455 | 272,605 | +0 | 0.08% | 124,035 |
| 2025-04-23 | 2025-04-17 | 0.455 | 272,605 | +0 | 0.08% | 124,035 |
| 2025-04-22 | 2025-04-16 | 0.455 | 272,605 | +0 | 0.08% | 124,035 |
| 2025-04-17 | 2025-04-15 | 0.455 | 272,605 | +0 | 0.08% | 124,035 |
| 2025-04-16 | 2025-04-14 | 0.455 | 272,605 | +0 | 0.08% | 124,035 |
| 2025-04-15 | 2025-04-11 | 0.455 | 272,605 | +0 | 0.08% | 124,035 |
| 2025-04-14 | 2025-04-10 | 0.455 | 272,605 | +0 | 0.08% | 124,035 |
| 2025-04-11 | 2025-04-09 | 0.455 | 272,605 | +0 | 0.08% | 124,035 |
| 2025-04-10 | 2025-04-08 | 0.460 | 272,605 | +0 | 0.08% | 125,398 |
| 2025-04-09 | 2025-04-07 | 0.460 | 272,605 | +0 | 0.08% | 125,398 |
| 2025-04-08 | 2025-04-03 | 0.460 | 272,605 | +0 | 0.08% | 125,398 |
| 2025-04-07 | 2025-04-02 | 0.460 | 272,605 | +0 | 0.08% | 125,398 |
| 2025-04-03 | 2025-04-01 | 0.460 | 272,605 | +0 | 0.08% | 125,398 |
| 2025-04-02 | 2025-03-31 | 0.460 | 272,605 | +0 | 0.08% | 125,398 |
| 2025-04-01 | 2025-03-28 | 0.460 | 272,605 | +0 | 0.08% | 125,398 |
| 2025-03-31 | 2025-03-27 | 0.460 | 272,605 | +0 | 0.08% | 125,398 |
| 2025-03-28 | 2025-03-26 | 0.460 | 272,605 | +0 | 0.08% | 125,398 |
| 2025-03-27 | 2025-03-25 | 0.475 | 272,605 | +0 | 0.08% | 129,487 |
| 2025-03-26 | 2025-03-24 | 0.480 | 272,605 | +0 | 0.08% | 130,850 |
| 2025-03-25 | 2025-03-21 | 0.480 | 272,605 | +0 | 0.08% | 130,850 |
| 2025-03-24 | 2025-03-20 | 0.480 | 272,605 | +0 | 0.08% | 130,850 |
| 2025-03-21 | 2025-03-19 | 0.480 | 272,605 | +0 | 0.08% | 130,850 |
| 2025-03-20 | 2025-03-18 | 0.475 | 272,605 | +0 | 0.08% | 129,487 |
| 2025-03-19 | 2025-03-17 | 0.460 | 272,605 | +0 | 0.08% | 125,398 |
| 2025-03-18 | 2025-03-14 | 0.510 | 272,605 | +0 | 0.08% | 139,029 |
| 2025-03-17 | 2025-03-13 | 0.560 | 272,605 | +0 | 0.08% | 152,659 |
| 2025-03-14 | 2025-03-12 | 0.570 | 272,605 | +0 | 0.08% | 155,385 |
| 2025-03-13 | 2025-03-11 | 0.570 | 272,605 | +0 | 0.08% | 155,385 |
| 2025-03-12 | 2025-03-10 | 0.570 | 272,605 | +0 | 0.08% | 155,385 |
| 2025-03-11 | 2025-03-07 | 0.570 | 272,605 | +0 | 0.08% | 155,385 |
| 2025-03-10 | 2025-03-06 | 0.570 | 272,605 | +0 | 0.08% | 155,385 |
| 2025-03-07 | 2025-03-05 | 0.570 | 272,605 | +0 | 0.08% | 155,385 |
| 2025-03-06 | 2025-03-04 | 0.570 | 272,605 | +0 | 0.08% | 155,385 |
| 2025-03-05 | 2025-03-03 | 0.580 | 272,605 | +0 | 0.08% | 158,111 |
| 2025-03-04 | 2025-02-28 | 0.580 | 272,605 | +0 | 0.08% | 158,111 |
| 2025-03-03 | 2025-02-27 | 0.580 | 272,605 | +0 | 0.08% | 158,111 |
| 2025-02-28 | 2025-02-26 | 0.670 | 272,605 | +0 | 0.08% | 182,645 |
| 2025-02-27 | 2025-02-25 | 0.600 | 272,605 | +0 | 0.08% | 163,563 |
| 2025-02-26 | 2025-02-24 | 0.610 | 272,605 | +0 | 0.08% | 166,289 |
| 2025-02-25 | 2025-02-21 | 0.620 | 272,605 | +0 | 0.08% | 169,015 |
| 2025-02-24 | 2025-02-20 | 0.640 | 272,605 | +0 | 0.08% | 174,467 |
| 2025-02-21 | 2025-02-19 | 0.640 | 272,605 | +0 | 0.08% | 174,467 |
| 2025-02-20 | 2025-02-18 | 0.660 | 272,605 | +0 | 0.08% | 179,919 |
| 2025-02-19 | 2025-02-17 | 0.610 | 272,605 | +0 | 0.08% | 166,289 |
| 2025-02-18 | 2025-02-14 | 0.600 | 272,605 | +0 | 0.08% | 163,563 |
| 2025-02-17 | 2025-02-13 | 0.620 | 272,605 | +0 | 0.08% | 169,015 |
| 2025-02-14 | 2025-02-12 | 0.620 | 272,605 | +0 | 0.08% | 169,015 |
| 2025-02-13 | 2025-02-11 | 0.650 | 272,605 | +0 | 0.08% | 177,193 |
| 2025-02-12 | 2025-02-10 | 0.650 | 272,605 | +0 | 0.08% | 177,193 |
| 2025-02-11 | 2025-02-07 | 0.680 | 272,605 | +0 | 0.08% | 185,371 |
| 2025-02-10 | 2025-02-06 | 0.680 | 272,605 | +0 | 0.08% | 185,371 |
| 2025-02-07 | 2025-02-05 | 0.680 | 272,605 | +0 | 0.08% | 185,371 |
| 2025-02-06 | 2025-02-04 | 0.720 | 272,605 | +0 | 0.08% | 196,276 |
| 2025-02-05 | 2025-02-03 | 0.750 | 272,605 | +0 | 0.08% | 204,454 |
| 2025-02-04 | 2025-01-28 | 0.750 | 272,605 | +0 | 0.08% | 204,454 |
| 2025-02-03 | 2025-01-24 | 0.720 | 272,605 | +0 | 0.08% | 196,276 |
| 2025-01-27 | 2025-01-23 | 0.720 | 272,605 | +0 | 0.08% | 196,276 |
| 2025-01-24 | 2025-01-22 | 0.700 | 272,605 | +0 | 0.08% | 190,824 |
| 2025-01-23 | 2025-01-21 | 0.700 | 272,605 | +0 | 0.08% | 190,824 |
| 2025-01-22 | 2025-01-20 | 0.750 | 272,605 | +0 | 0.08% | 204,454 |
| 2025-01-21 | 2025-01-17 | 0.750 | 272,605 | +0 | 0.08% | 204,454 |
| 2025-01-20 | 2025-01-16 | 0.760 | 272,605 | +0 | 0.08% | 207,180 |
| 2025-01-17 | 2025-01-15 | 0.690 | 272,605 | +0 | 0.08% | 188,097 |
| 2025-01-16 | 2025-01-14 | 0.700 | 272,605 | +0 | 0.08% | 190,824 |
| 2025-01-15 | 2025-01-13 | 0.690 | 272,605 | +0 | 0.08% | 188,097 |
| 2025-01-14 | 2025-01-10 | 0.680 | 272,605 | +0 | 0.08% | 185,371 |
| 2025-01-13 | 2025-01-09 | 0.710 | 272,605 | +0 | 0.08% | 193,550 |
| 2025-01-10 | 2025-01-08 | 0.720 | 272,605 | +0 | 0.08% | 196,276 |
| 2025-01-09 | 2025-01-07 | 0.730 | 272,605 | +0 | 0.08% | 199,002 |
| 2025-01-08 | 2025-01-06 | 0.760 | 272,605 | +0 | 0.08% | 207,180 |
| 2025-01-07 | 2025-01-03 | 0.740 | 272,605 | +0 | 0.08% | 201,728 |
| 2025-01-06 | 2025-01-02 | 0.720 | 272,605 | +0 | 0.08% | 196,276 |
| 2025-01-03 | 2024-12-31 | 0.680 | 272,605 | +0 | 0.08% | 185,371 |
| 2025-01-02 | 2024-12-27 | 0.680 | 272,605 | +0 | 0.08% | 185,371 |
| 2024-12-30 | 2024-12-24 | 0.710 | 272,605 | +0 | 0.08% | 193,550 |
| 2024-12-27 | 2024-12-20 | 0.700 | 272,605 | +0 | 0.08% | 190,824 |
| 2024-12-23 | 2024-12-19 | 0.710 | 272,605 | +0 | 0.08% | 193,550 |
| 2024-12-20 | 2024-12-18 | 0.710 | 272,605 | +0 | 0.08% | 193,550 |
| 2024-12-19 | 2024-12-17 | 0.770 | 272,605 | +0 | 0.08% | 209,906 |
| 2024-12-18 | 2024-12-16 | 0.780 | 272,605 | +0 | 0.08% | 212,632 |
| 2024-12-17 | 2024-12-13 | 0.790 | 272,605 | +0 | 0.08% | 215,358 |
| 2024-12-16 | 2024-12-12 | 0.760 | 272,605 | +0 | 0.08% | 207,180 |
| 2024-12-13 | 2024-12-11 | 0.720 | 272,605 | +0 | 0.08% | 196,276 |
| 2024-12-12 | 2024-12-10 | 0.730 | 272,605 | +0 | 0.08% | 199,002 |
| 2024-12-11 | 2024-12-09 | 0.730 | 272,605 | +0 | 0.08% | 199,002 |
| 2024-12-10 | 2024-12-06 | 0.800 | 272,605 | +0 | 0.08% | 218,084 |
| 2024-12-09 | 2024-12-05 | 0.750 | 272,605 | +0 | 0.08% | 204,454 |
| 2024-12-06 | 2024-12-04 | 0.740 | 272,605 | +0 | 0.08% | 201,728 |
| 2024-12-05 | 2024-12-03 | 0.730 | 272,605 | +0 | 0.08% | 199,002 |
| 2024-12-04 | 2024-12-02 | 0.730 | 272,605 | -6,500 | 0.08% | 199,002 |
| 2024-06-19 | 2024-06-17 | 0.220 | 279,105 | -1,000 | 0.08% | 61,403 |
| 2023-04-18 | 2023-04-14 | 0.230 | 280,105 | -500 | 0.08% | 64,424 |
| 2023-01-26 | 2023-01-19 | 0.243 | 280,605 | -20,000 | 0.08% | 68,187 |
| 2022-12-22 | 2022-12-20 | 0.420 | 300,605 | +20,000 | 0.08% | 126,254 |
| 2022-10-28 | 2022-10-26 | 0.700 | 280,605 | -2,000 | 0.08% | 196,424 |
| 2022-09-09 | 2022-09-07 | 0.700 | 282,605 | -10,000 | 0.08% | 197,824 |
| 2022-08-04 | 2022-08-02 | 0.420 | 292,605 | -50,000 | 0.08% | 122,894 |
| 2022-07-21 | 2022-07-19 | 0.390 | 342,605 | -60,000 | 0.10% | 133,616 |
| 2022-04-20 | 2022-04-14 | 0.250 | 402,605 | -100 | 0.16% | 100,651 |
| 2021-11-29 | 2021-11-25 | 0.280 | 402,705 | -20,000 | 0.16% | 112,757 |
| 2021-10-27 | 2021-10-25 | 0.245 | 422,705 | +20,000 | 0.16% | 103,563 |
| 2020-12-01 | 2020-11-27 | 0.310 | 402,705 | +60,000 | 0.16% | 124,839 |
| 2020-10-21 | 2020-10-19 | 0.165 | 342,705 | -20,000 | 0.16% | 56,546 |
| 2020-08-20 | 2020-08-18 | 0.200 | 362,705 | -20,000 | 0.17% | 72,541 |
| 2020-08-10 | 2020-08-06 | 0.145 | 382,705 | +20,000 | 0.18% | 55,492 |
| 2020-07-02 | 2020-06-29 | 0.210 | 362,705 | -16,000 | 0.17% | 76,168 |
| 2020-06-12 | 2020-06-10 | 0.240 | 378,705 | +8,000 | 0.18% | 90,889 |
| 2020-06-10 | 2020-06-08 | 0.250 | 370,705 | +6,000 | 0.17% | 92,676 |
| 2020-05-06 | 2020-05-04 | 0.360 | 364,705 | +10,000 | 0.17% | 131,294 |
| 2020-05-04 | 2020-04-28 | 0.330 | 354,705 | -8,000 | 0.17% | 117,053 |
| 2020-04-20 | 2020-04-16 | 0.430 | 362,705 | +6,000 | 0.17% | 155,963 |
| 2020-03-23 | 2020-03-19 | 0.380 | 356,705 | -20,000 | 0.17% | 135,548 |
| 2020-03-04 | 2020-03-02 | 0.400 | 376,705 | +20,000 | 0.18% | 150,682 |
| 2020-02-11 | 2020-02-07 | 0.400 | 356,705 | +10,000 | 0.17% | 142,682 |
| 2019-11-22 | 2019-11-20 | 0.350 | 346,705 | +14,000 | 0.16% | 121,347 |
| 2019-11-07 | 2019-11-05 | 0.270 | 332,705 | -13,000 | 0.15% | 89,830 |
| 2019-09-25 | 2019-09-23 | 0.300 | 345,705 | -12,000 | 0.16% | 103,711 |
| 2019-09-23 | 2019-09-19 | 0.350 | 357,705 | +16,000 | 0.17% | 125,197 |
| 2019-09-13 | 2019-09-11 | 0.310 | 341,705 | -18,000 | 0.16% | 105,929 |
| 2019-09-09 | 2019-09-05 | 0.300 | 359,705 | -4,000 | 0.17% | 107,911 |
| 2019-08-28 | 2019-08-26 | 0.350 | 363,705 | +20,000 | 0.17% | 127,297 |
| 2019-08-23 | 2019-08-21 | 0.330 | 343,705 | -20,000 | 0.16% | 113,423 |
| 2019-08-22 | 2019-08-20 | 0.340 | 363,705 | +20,000 | 0.17% | 123,660 |
| 2019-07-26 | 2019-07-24 | 0.350 | 343,705 | +12,000 | 0.16% | 120,297 |
| 2019-07-19 | 2019-07-17 | 0.280 | 331,705 | -500 | 0.15% | 92,877 |
| 2019-05-07 | 2019-05-03 | 0.500 | 332,205 | -2,500 | 0.15% | 166,102 |
| 2019-04-26 | 2019-04-24 | 0.440 | 334,705 | -14,000 | 0.16% | 147,270 |
| 2019-03-08 | 2019-03-06 | 0.640 | 348,705 | +12,000 | 0.16% | 223,171 |
| 2019-01-15 | 2019-01-11 | 0.470 | 336,705 | -10,000 | 0.16% | 158,251 |
| 2019-01-10 | 2019-01-08 | 0.470 | 346,705 | +50,000 | 0.16% | 162,951 |
| 2018-12-13 | 2018-12-11 | 0.500 | 296,705 | -2,000 | 0.14% | 148,352 |
| 2018-11-26 | 2018-11-22 | 0.620 | 298,705 | +10,000 | 0.14% | 185,197 |
| 2018-11-14 | 2018-11-12 | 0.500 | 288,705 | -200 | 0.13% | 144,352 |
| 2018-07-27 | 2018-07-25 | 0.600 | 288,905 | -8,000 | 0.13% | 173,343 |
| 2018-07-04 | 2018-06-29 | 0.680 | 296,905 | -1,000 | 0.14% | 201,895 |
| 2018-07-03 | 2018-06-28 | 0.700 | 297,905 | -30,000 | 0.14% | 208,534 |
| 2018-06-27 | 2018-06-25 | 0.740 | 327,905 | -20,000 | 0.15% | 242,650 |
| 2018-06-20 | 2018-06-15 | 0.690 | 347,905 | +20,000 | 0.16% | 240,054 |
| 2018-06-06 | 2018-06-04 | 0.810 | 327,905 | -725 | 0.15% | 265,603 |
| 2018-04-27 | 2018-04-25 | 0.880 | 328,630 | -14,000 | 0.15% | 289,194 |
| 2018-04-24 | 2018-04-20 | 0.880 | 342,630 | +14,000 | 0.16% | 301,514 |
| 2018-03-02 | 2018-02-28 | 1.240 | 328,630 | +4,000 | 0.15% | 407,501 |
| 2018-02-08 | 2018-02-06 | 1.190 | 324,630 | -10,000 | 0.15% | 386,310 |
| 2018-01-24 | 2018-01-22 | 1.260 | 334,630 | +4,000 | 0.16% | 421,634 |
| 2018-01-12 | 2018-01-10 | 1.150 | 330,630 | -20,000 | 0.15% | 380,224 |
| 2018-01-09 | 2018-01-05 | 1.150 | 350,630 | -10,000 | 0.16% | 403,224 |
| 2018-01-02 | 2017-12-28 | 1.140 | 360,630 | -10,000 | 0.17% | 411,118 |
| 2017-12-29 | 2017-12-27 | 1.060 | 370,630 | -7,500 | 0.17% | 392,868 |
| 2017-12-27 | 2017-12-21 | 1.010 | 378,130 | +4,000 | 0.18% | 381,911 |
| 2017-12-19 | 2017-12-15 | 1.070 | 374,130 | +8,000 | 0.17% | 400,319 |
| 2017-12-14 | 2017-12-12 | 1.050 | 366,130 | -8,000 | 0.17% | 384,436 |
| 2017-12-13 | 2017-12-11 | 1.050 | 374,130 | -10,000 | 0.17% | 392,836 |
| 2017-12-04 | 2017-11-30 | 1.170 | 384,130 | -4,000 | 0.18% | 449,432 |
| 2017-12-01 | 2017-11-29 | 1.020 | 388,130 | -4,000 | 0.18% | 395,893 |
| 2017-11-27 | 2017-11-23 | 1.170 | 392,130 | +4,000 | 0.18% | 458,792 |
| 2017-11-21 | 2017-11-17 | 1.220 | 388,130 | -18,000 | 0.18% | 473,519 |
| 2017-11-17 | 2017-11-15 | 1.250 | 406,130 | -2,000 | 0.19% | 507,662 |
| 2017-11-16 | 2017-11-14 | 1.200 | 408,130 | +4,000 | 0.19% | 489,756 |
| 2017-11-13 | 2017-11-09 | 1.400 | 404,130 | -14,000 | 0.19% | 565,782 |
| 2017-11-10 | 2017-11-08 | 1.260 | 418,130 | -121,500 | 0.19% | 526,844 |
| 2017-11-07 | 2017-11-03 | 0.820 | 539,630 | -10,000 | 0.25% | 442,497 |
| 2017-11-06 | 2017-11-02 | 0.760 | 549,630 | -60,000 | 0.26% | 417,719 |
| 2017-10-23 | 2017-10-19 | 0.580 | 609,630 | -16,000 | 0.28% | 353,585 |
| 2017-10-18 | 2017-10-16 | 0.700 | 625,630 | +16,000 | 0.29% | 437,941 |
| 2017-10-16 | 2017-10-12 | 0.570 | 609,630 | -20,000 | 0.28% | 347,489 |
| 2017-09-28 | 2017-09-26 | 0.490 | 629,630 | +54,000 | 0.29% | 308,519 |
| 2017-09-12 | 2017-09-08 | 0.530 | 575,630 | +46,000 | 0.27% | 305,084 |
| 2017-08-07 | 2017-08-03 | 0.480 | 529,630 | -50,000 | 0.25% | 254,222 |
| 2017-08-01 | 2017-07-28 | 0.530 | 579,630 | +200,000 | 0.27% | 307,204 |
| 2017-07-31 | 2017-07-27 | 0.600 | 379,630 | -70,000 | 0.18% | 227,778 |
| 2017-07-28 | 2017-07-26 | 0.510 | 449,630 | +12,000 | 0.21% | 229,311 |
| 2017-07-20 | 2017-07-18 | 0.560 | 437,630 | +60,000 | 0.20% | 245,073 |
| 2017-07-17 | 2017-07-13 | 0.580 | 377,630 | -20,000 | 0.18% | 219,025 |
| 2017-07-14 | 2017-07-12 | 0.600 | 397,630 | +20,000 | 0.19% | 238,578 |
| 2017-07-13 | 2017-07-11 | 0.620 | 377,630 | +50,000 | 0.18% | 234,131 |
| 2017-07-12 | 2017-07-10 | 0.630 | 327,630 | -10,000 | 0.15% | 206,407 |
| 2017-07-03 | 2017-06-29 | 0.760 | 337,630 | +126,000 | 0.16% | 256,599 |
| 2017-06-30 | 2017-06-28 | 0.520 | 211,630 | +4,000 | 0.10% | 110,048 |
| 2017-06-06 | 2017-06-02 | 1.750 | 207,630 | +4,000 | 0.10% | 363,352 |
| 2017-05-18 | 2017-05-16 | 1.700 | 203,630 | -4,000 | 0.09% | 346,171 |
| 2017-04-25 | 2017-04-21 | 1.810 | 207,630 | -4,000 | 0.10% | 375,810 |
| 2017-04-06 | 2017-04-03 | 1.790 | 211,630 | +4,000 | 0.10% | 378,818 |
| 2017-03-16 | 2017-03-14 | 2.010 | 207,630 | -5,000 | 0.10% | 417,336 |
| 2017-03-06 | 2017-03-02 | 2.140 | 212,630 | -4,000 | 0.10% | 455,028 |
| 2017-02-28 | 2017-02-24 | 2.210 | 216,630 | -500 | 0.10% | 478,752 |
| 2017-02-23 | 2017-02-21 | 1.740 | 217,130 | +10,000 | 0.12% | 377,806 |
| 2017-01-20 | 2017-01-18 | 1.620 | 207,130 | -6,000 | 0.12% | 335,551 |
| 2016-12-23 | 2016-12-21 | 1.560 | 213,130 | -1,000 | 0.12% | 332,483 |
| 2016-11-24 | 2016-11-22 | 2.030 | 214,130 | +4,000 | 0.12% | 434,684 |
| 2016-11-14 | 2016-11-10 | 1.990 | 210,130 | -100 | 0.12% | 418,159 |
| 2016-08-31 | 2016-08-29 | 2.600 | 210,230 | -1,000 | 0.12% | 546,598 |
| 2016-08-30 | 2016-08-26 | 2.750 | 211,230 | -300 | 0.12% | 580,882 |
| 2016-08-11 | 2016-08-09 | 3.300 | 211,530 | +10,000 | 0.12% | 698,049 |
| 2016-07-18 | 2016-07-14 | 2.700 | 201,530 | -10,000 | 0.11% | 544,131 |
| 2016-07-13 | 2016-07-11 | 3.050 | 211,530 | +27,900 | 0.12% | 645,166 |
| 2016-07-12 | 2016-07-08 | 2.850 | 183,630 | +10,000 | 0.10% | 523,345 |
| 2016-06-08 | 2016-06-06 | 2.440 | 173,630 | -2,000 | 0.10% | 423,657 |
| 2016-06-02 | 2016-05-31 | 2.010 | 175,630 | -1,000 | 0.10% | 353,016 |
| 2016-05-31 | 2016-05-27 | 2.100 | 176,630 | -18,000 | 0.10% | 370,923 |
| 2016-05-24 | 2016-05-20 | 2.050 | 194,630 | +18,000 | 0.11% | 398,991 |
| 2016-04-21 | 2016-04-19 | 2.170 | 176,630 | -28,000 | 0.10% | 383,287 |
| 2016-04-08 | 2016-04-06 | 2.020 | 204,630 | -8,000 | 0.11% | 413,353 |
| 2016-04-05 | 2016-03-31 | 1.940 | 212,630 | +8,000 | 0.12% | 412,502 |
| 2016-03-30 | 2016-03-24 | 1.980 | 204,630 | -3,700 | 0.11% | 405,167 |
| 2016-03-21 | 2016-03-17 | 2.090 | 208,330 | +6,000 | 0.12% | 435,410 |
| 2016-03-18 | 2016-03-16 | 2.150 | 202,330 | +10,000 | 0.11% | 435,009 |
| 2016-03-17 | 2016-03-15 | 2.150 | 192,330 | +12,000 | 0.11% | 413,509 |
| 2016-03-09 | 2016-03-07 | 2.190 | 180,330 | -10,500 | 0.10% | 394,923 |
| 2016-03-03 | 2016-03-01 | 2.200 | 190,830 | -18,000 | 0.11% | 419,826 |
| 2016-02-29 | 2016-02-25 | 2.220 | 208,830 | +33,300 | 0.12% | 463,603 |
| 2016-02-25 | 2016-02-23 | 2.200 | 175,530 | -10,000 | 0.69% | 386,166 |
| 2016-02-24 | 2016-02-22 | 2.250 | 185,530 | -6,000 | 0.73% | 417,442 |
| 2016-02-22 | 2016-02-18 | 1.810 | 191,530 | -12,000 | 0.75% | 346,669 |
| 2016-02-12 | 2016-02-05 | 1.640 | 203,530 | +16,000 | 0.80% | 333,789 |
| 2016-01-27 | 2016-01-25 | 1.940 | 187,530 | -3,000 | 0.73% | 363,808 |
| 2016-01-25 | 2016-01-21 | 1.493 | 190,530 | -76,212 | 0.75% | 284,434 |
| 2016-01-19 | 2016-01-15 | 1.607 | 266,742 | +5,600 | 0.75% | 428,692 |
| 2016-01-08 | 2016-01-06 | 2.107 | 261,142 | -26,600 | 0.73% | 550,264 |
| 2016-01-06 | 2016-01-04 | 2.393 | 287,742 | +5,600 | 0.80% | 688,526 |
| 2015-12-30 | 2015-12-28 | 3.036 | 282,142 | -2,800 | 0.79% | 856,502 |
| 2015-12-28 | 2015-12-22 | 2.500 | 284,942 | -9,100 | 0.80% | 712,355 |
| 2015-12-22 | 2015-12-18 | 2.036 | 294,042 | -8,820 | 0.82% | 598,586 |
| 2015-12-18 | 2015-12-16 | 1.821 | 302,862 | -2,800 | 0.85% | 551,642 |
| 2015-12-10 | 2015-12-08 | 1.714 | 305,662 | -14,000 | 0.85% | 523,992 |
| 2015-12-04 | 2015-12-02 | 2.286 | 319,662 | -7,000 | 0.89% | 730,656 |
| 2015-12-01 | 2015-11-27 | 2.214 | 326,662 | -3,640 | 0.91% | 723,323 |
| 2015-11-25 | 2015-11-23 | 2.321 | 330,302 | -2,800 | 0.92% | 766,773 |
| 2015-11-17 | 2015-11-13 | 2.857 | 333,102 | +14,000 | 0.93% | 951,720 |
| 2015-11-16 | 2015-11-12 | 2.929 | 319,102 | +13,720 | 0.89% | 934,513 |
| 2015-11-12 | 2015-11-10 | 3.393 | 305,382 | -140 | 0.85% | 1,036,118 |
| 2015-11-10 | 2015-11-06 | 3.857 | 305,522 | +4,760 | 0.85% | 1,178,442 |
| 2015-11-09 | 2015-11-05 | 4.000 | 300,762 | +140 | 0.84% | 1,203,048 |
| 2015-11-06 | 2015-11-04 | 4.143 | 300,622 | +3,500 | 0.84% | 1,245,434 |
| 2015-11-05 | 2015-11-03 | 4.143 | 297,122 | -840 | 0.83% | 1,230,934 |
| 2015-11-03 | 2015-10-30 | 4.714 | 297,962 | -700 | 0.83% | 1,404,678 |
| 2015-10-30 | 2015-10-28 | 3.857 | 298,662 | -21,000 | 0.83% | 1,151,982 |
| 2015-10-29 | 2015-10-27 | 4.000 | 319,662 | +2,100 | 0.89% | 1,278,648 |
| 2015-10-28 | 2015-10-26 | 4.143 | 317,562 | +3,920 | 0.89% | 1,315,614 |
| 2015-10-22 | 2015-10-19 | 4.286 | 313,642 | +2,100 | 0.88% | 1,344,180 |
| 2015-10-20 | 2015-10-16 | 4.286 | 311,542 | +4,200 | 0.87% | 1,335,180 |
| 2015-10-19 | 2015-10-15 | 4.571 | 307,342 | -1,820 | 0.86% | 1,404,992 |
| 2015-10-16 | 2015-10-14 | 4.286 | 309,162 | -1,680 | 0.86% | 1,324,980 |
| 2015-10-14 | 2015-10-12 | 4.571 | 310,842 | -3,500 | 0.87% | 1,420,992 |
| 2015-10-13 | 2015-10-09 | 4.429 | 314,342 | +3,500 | 0.88% | 1,392,086 |
| 2015-10-12 | 2015-10-08 | 4.286 | 310,842 | +280 | 0.87% | 1,332,180 |
| 2015-10-06 | 2015-10-02 | 4.143 | 310,562 | -19,460 | 0.87% | 1,286,614 |
| 2015-10-02 | 2015-09-29 | 4.000 | 330,022 | -4,900 | 0.92% | 1,320,088 |
| 2015-09-30 | 2015-09-25 | 4.286 | 334,922 | +17,780 | 0.94% | 1,435,380 |
| 2015-09-29 | 2015-09-24 | 4.429 | 317,142 | -11,620 | 0.89% | 1,404,486 |
| 2015-09-25 | 2015-09-23 | 4.714 | 328,762 | -560 | 0.92% | 1,549,878 |
| 2015-09-24 | 2015-09-22 | 5.000 | 329,322 | -19,880 | 0.92% | 1,646,610 |
| 2015-09-18 | 2015-09-16 | 6.714 | 349,202 | -6,580 | 0.98% | 2,344,642 |
| 2015-09-11 | 2015-09-09 | 6.571 | 355,782 | -700 | 0.99% | 2,337,996 |
| 2015-09-09 | 2015-09-07 | 6.143 | 356,482 | -4,200 | 1.00% | 2,189,818 |
| 2015-08-27 | 2015-08-25 | 6.714 | 360,682 | -1,120 | 1.01% | 2,421,722 |
| 2015-08-26 | 2015-08-24 | 6.571 | 361,802 | +13,440 | 1.01% | 2,377,556 |
| 2015-08-25 | 2015-08-21 | 7.429 | 348,362 | -11,900 | 0.97% | 2,587,832 |
| 2015-08-21 | 2015-08-19 | 7.857 | 360,262 | +1,400 | 1.01% | 2,830,630 |
| 2015-08-18 | 2015-08-14 | 8.857 | 358,862 | +280 | 1.00% | 3,178,492 |
| 2015-08-17 | 2015-08-13 | 8.857 | 358,582 | -420 | 1.00% | 3,176,012 |
| 2015-08-14 | 2015-08-12 | 9.000 | 359,002 | +700 | 1.00% | 3,231,018 |
| 2015-08-13 | 2015-08-11 | 9.286 | 358,302 | +2,520 | 1.00% | 3,327,090 |
| 2015-08-11 | 2015-08-07 | 9.286 | 355,782 | -1,540 | 0.99% | 3,303,690 |
| 2015-08-07 | 2015-08-05 | 9.143 | 357,322 | +280 | 1.00% | 3,266,944 |
| 2015-08-05 | 2015-08-03 | 9.143 | 357,042 | +700 | 1.00% | 3,264,384 |
| 2015-08-04 | 2015-07-31 | 9.857 | 356,342 | -1,400 | 1.00% | 3,512,514 |
| 2015-07-29 | 2015-07-27 | 9.857 | 357,742 | -2,100 | 1.00% | 3,526,314 |
| 2015-07-28 | 2015-07-24 | 11.000 | 359,842 | -2,100 | 1.01% | 3,958,262 |
| 2015-07-24 | 2015-07-22 | 11.000 | 361,942 | -2,660 | 1.01% | 3,981,362 |
| 2015-07-21 | 2015-07-17 | 11.571 | 364,602 | -13,580 | 1.02% | 4,218,966 |
| 2015-07-20 | 2015-07-16 | 10.714 | 378,182 | -1,680 | 1.06% | 4,051,950 |
| 2015-07-17 | 2015-07-15 | 10.571 | 379,862 | +7,840 | 1.06% | 4,015,684 |
| 2015-07-16 | 2015-07-14 | 10.714 | 372,022 | +980 | 1.04% | 3,985,950 |
| 2015-07-15 | 2015-07-13 | 10.286 | 371,042 | +980 | 1.04% | 3,816,432 |
| 2015-07-14 | 2015-07-10 | 9.857 | 370,062 | +6,860 | 1.03% | 3,647,754 |
| 2015-07-13 | 2015-07-09 | 9.143 | 363,202 | -6,860 | 1.02% | 3,320,704 |
| 2015-07-10 | 2015-07-08 | 7.000 | 370,062 | +1,820 | 1.03% | 2,590,434 |
| 2015-07-09 | 2015-07-07 | 8.571 | 368,242 | -4,620 | 1.03% | 3,156,360 |
| 2015-07-08 | 2015-07-06 | 9.286 | 372,862 | +31,080 | 1.04% | 3,462,290 |
| 2015-07-07 | 2015-07-03 | 11.857 | 341,782 | -8,820 | 0.96% | 4,052,558 |
| 2015-07-06 | 2015-07-02 | 13.857 | 350,602 | +5,460 | 0.98% | 4,858,342 |
| 2015-07-03 | 2015-06-30 | 14.000 | 345,142 | +1,960 | 0.96% | 4,831,988 |
| 2015-07-02 | 2015-06-29 | 14.286 | 343,182 | +12,600 | 0.96% | 4,902,600 |
| 2015-06-30 | 2015-06-26 | 15.000 | 330,582 | +5,460 | 0.92% | 4,958,730 |
| 2015-06-29 | 2015-06-25 | 14.857 | 325,122 | +9,100 | 0.91% | 4,830,384 |
| 2015-06-26 | 2015-06-24 | 15.143 | 316,022 | -20,860 | 0.88% | 4,785,476 |
| 2015-06-25 | 2015-06-23 | 14.429 | 336,882 | -1,680 | 0.94% | 4,860,726 |
| 2015-06-24 | 2015-06-22 | 14.714 | 338,562 | +4,480 | 0.95% | 4,981,698 |
| 2015-06-23 | 2015-06-19 | 15.000 | 334,082 | +2,800 | 0.93% | 5,011,230 |
| 2015-06-22 | 2015-06-18 | 15.000 | 331,282 | +11,620 | 0.93% | 4,969,230 |
| 2015-06-19 | 2015-06-17 | 15.714 | 319,662 | +32,200 | 0.89% | 5,023,260 |
| 2015-06-18 | 2015-06-16 | 15.000 | 287,462 | +44,800 | 0.80% | 4,311,930 |
| 2015-06-17 | 2015-06-15 | 16.000 | 242,662 | +8,120 | 0.68% | 3,882,592 |
| 2015-06-16 | 2015-06-12 | 17.000 | 234,542 | +13,720 | 0.66% | 3,987,214 |
| 2015-06-15 | 2015-06-11 | 16.143 | 220,822 | +3,780 | 0.62% | 3,564,698 |
| 2015-06-12 | 2015-06-10 | 16.000 | 217,042 | +2,520 | 0.73% | 3,472,672 |
| 2015-06-11 | 2015-06-09 | 16.143 | 214,522 | +10,080 | 0.72% | 3,462,998 |
| 2015-06-10 | 2015-06-08 | 18.429 | 204,442 | -3,780 | 0.69% | 3,767,574 |
| 2015-06-09 | 2015-06-05 | 18.571 | 208,222 | -6,020 | 0.70% | 3,866,980 |
| 2015-06-08 | 2015-06-04 | 18.571 | 214,242 | +71,820 | 0.72% | 3,978,780 |
| 2015-06-05 | 2015-06-03 | 22.286 | 142,422 | -30,380 | 0.48% | 3,173,976 |
| 2015-06-04 | 2015-06-02 | 18.286 | 172,802 | +7,840 | 0.58% | 3,159,808 |
| 2015-06-03 | 2015-06-01 | 17.429 | 164,962 | -2,240 | 0.55% | 2,875,052 |
| 2015-06-02 | 2015-05-29 | 16.714 | 167,202 | +21,140 | 0.56% | 2,794,662 |
| 2015-06-01 | 2015-05-28 | 16.429 | 146,062 | -13,860 | 0.49% | 2,399,590 |
| 2015-05-29 | 2015-05-27 | 17.143 | 159,922 | -32,060 | 0.54% | 2,741,520 |
| 2015-05-28 | 2015-05-26 | 17.571 | 191,982 | -18,060 | 0.64% | 3,373,398 |
| 2015-05-27 | 2015-05-22 | 16.714 | 210,042 | -5,880 | 0.70% | 3,510,702 |
| 2015-05-26 | 2015-05-21 | 17.143 | 215,922 | -21,980 | 0.72% | 3,701,520 |
| 2015-05-22 | 2015-05-20 | 15.571 | 237,902 | +21,840 | 0.80% | 3,704,474 |
| 2015-05-21 | 2015-05-19 | 15.571 | 216,062 | +26,460 | 0.72% | 3,364,394 |
| 2015-05-20 | 2015-05-18 | 14.429 | 189,602 | +5,320 | 0.64% | 2,735,686 |
| 2015-05-19 | 2015-05-15 | 14.857 | 184,282 | +7,000 | 0.62% | 2,737,904 |
| 2015-05-18 | 2015-05-14 | 15.000 | 177,282 | +5,460 | 0.59% | 2,659,230 |
| 2015-05-15 | 2015-05-13 | 14.857 | 171,822 | +560 | 0.58% | 2,552,784 |
| 2015-05-14 | 2015-05-12 | 14.857 | 171,262 | +9,100 | 0.57% | 2,544,464 |
| 2015-05-13 | 2015-05-11 | 15.286 | 162,162 | +6,160 | 0.54% | 2,478,762 |
| 2015-05-12 | 2015-05-08 | 14.857 | 156,002 | -5,320 | 0.52% | 2,317,744 |
| 2015-05-11 | 2015-05-07 | 14.857 | 161,322 | +11,620 | 0.54% | 2,396,784 |
| 2015-05-08 | 2015-05-06 | 15.714 | 149,702 | -840 | 0.50% | 2,352,460 |
| 2015-05-07 | 2015-05-05 | 15.571 | 150,542 | -20,300 | 0.50% | 2,344,154 |
| 2015-05-06 | 2015-05-04 | 16.571 | 170,842 | +6,860 | 0.57% | 2,831,096 |
| 2015-05-05 | 2015-04-30 | 16.571 | 163,982 | +3,500 | 0.55% | 2,717,416 |
| 2015-05-04 | 2015-04-29 | 17.143 | 160,482 | -20,720 | 0.54% | 2,751,120 |
| 2015-04-30 | 2015-04-28 | 14.143 | 181,202 | +1,680 | 0.61% | 2,562,714 |
| 2015-04-29 | 2015-04-27 | 14.286 | 179,522 | +17,780 | 0.60% | 2,564,600 |
| 2015-04-28 | 2015-04-24 | 14.286 | 161,742 | -3,780 | 0.54% | 2,310,600 |
| 2015-04-27 | 2015-04-23 | 14.000 | 165,522 | -1,540 | 0.56% | 2,317,308 |
| 2015-04-24 | 2015-04-22 | 14.143 | 167,062 | +24,780 | 0.56% | 2,362,734 |
| 2015-04-23 | 2015-04-21 | 13.857 | 142,282 | -1,400 | 0.48% | 1,971,622 |
| 2015-04-22 | 2015-04-20 | 13.286 | 143,682 | +17,360 | 0.48% | 1,908,918 |
| 2015-04-21 | 2015-04-17 | 15.000 | 126,322 | +4,060 | 0.42% | 1,894,830 |
| 2015-04-20 | 2015-04-16 | 15.714 | 122,262 | +9,660 | 0.41% | 1,921,260 |
| 2015-04-17 | 2015-04-15 | 17.143 | 112,602 | -17,780 | 0.38% | 1,930,320 |
| 2015-04-16 | 2015-04-14 | 17.143 | 130,382 | -10,220 | 0.44% | 2,235,120 |
| 2015-04-15 | 2015-04-13 | 12.571 | 140,602 | +1,050 | 0.47% | 1,767,568 |
| 2015-04-14 | 2015-04-10 | 11.429 | 139,552 | -5,600 | 0.47% | 1,594,880 |
| 2015-04-13 | 2015-04-09 | 11.143 | 145,152 | -1,400 | 0.49% | 1,617,408 |
| 2015-04-10 | 2015-04-08 | 11.857 | 146,552 | +3,500 | 0.49% | 1,737,688 |
| 2015-04-09 | 2015-04-02 | 12.571 | 143,052 | +8,540 | 0.48% | 1,798,368 |
| 2015-04-08 | 2015-04-01 | 13.286 | 134,512 | +17,780 | 0.45% | 1,787,088 |
| 2015-04-02 | 2015-03-31 | 13.000 | 116,732 | -6,440 | 0.39% | 1,517,516 |
| 2015-04-01 | 2015-03-30 | 13.143 | 123,172 | +9,240 | 0.41% | 1,618,832 |
| 2015-03-31 | 2015-03-27 | 13.286 | 113,932 | +700 | 0.38% | 1,513,668 |
| 2015-03-30 | 2015-03-26 | 14.143 | 113,232 | +11,200 | 0.38% | 1,601,424 |
| 2015-03-27 | 2015-03-25 | 13.571 | 102,032 | -2,800 | 0.34% | 1,384,720 |
| 2015-03-26 | 2015-03-24 | 13.286 | 104,832 | +12,460 | 0.35% | 1,392,768 |
| 2015-03-25 | 2015-03-23 | 15.143 | 92,372 | +2,800 | 0.31% | 1,398,776 |
| 2015-03-24 | 2015-03-20 | 17.143 | 89,572 | +420 | 0.30% | 1,535,520 |
| 2015-03-23 | 2015-03-19 | 18.429 | 89,152 | +7,280 | 0.30% | 1,642,944 |
| 2015-03-20 | 2015-03-18 | 18.714 | 81,872 | +11,900 | 0.27% | 1,532,176 |
| 2015-03-19 | 2015-03-17 | 19.000 | 69,972 | +5,880 | 0.23% | 1,329,468 |
| 2015-03-18 | 2015-03-16 | 21.000 | 64,092 | +8,400 | 0.21% | 1,345,932 |
| 2015-03-17 | 2015-03-13 | 23.714 | 55,692 | +30,520 | 0.19% | 1,320,696 |
| 2015-03-16 | 2015-03-12 | 43.571 | 25,172 | -420 | 0.08% | 1,096,780 |
| 2015-03-11 | 2015-03-09 | 45.714 | 25,592 | -1,120 | 0.09% | 1,169,920 |
| 2015-03-10 | 2015-03-06 | 42.857 | 26,712 | +1,120 | 0.09% | 1,144,800 |
| 2015-03-09 | 2015-03-05 | 45.000 | 25,592 | -18,340 | 0.09% | 1,151,640 |
| 2015-03-05 | 2015-03-03 | 40.000 | 43,932 | -700 | 0.15% | 1,757,280 |
| 2015-03-02 | 2015-02-26 | 40.000 | 44,632 | +700 | 0.15% | 1,785,280 |
| 2015-02-17 | 2015-02-13 | 45.000 | 43,932 | -3,500 | 0.15% | 1,976,940 |
| 2015-02-11 | 2015-02-09 | 35.571 | 47,432 | +280 | 0.16% | 1,687,224 |
| 2015-02-10 | 2015-02-06 | 37.143 | 47,152 | +8,400 | 0.16% | 1,751,360 |
| 2015-02-04 | 2015-02-02 | 40.000 | 38,752 | +4,620 | 0.13% | 1,550,080 |
| 2015-01-29 | 2015-01-27 | 42.857 | 34,132 | +3,500 | 0.11% | 1,462,800 |
| 2015-01-23 | 2015-01-21 | 44.286 | 30,632 | +1,400 | 0.10% | 1,356,560 |
| 2015-01-22 | 2015-01-20 | 44.286 | 29,232 | +2,100 | 0.10% | 1,294,560 |
| 2015-01-21 | 2015-01-19 | 42.143 | 27,132 | +4,060 | 0.09% | 1,143,420 |
| 2015-01-05 | 2014-12-31 | 48.571 | 23,072 | -4,620 | 0.08% | 1,120,640 |
| 2015-01-02 | 2014-12-29 | 44.286 | 27,692 | -4,620 | 0.09% | 1,226,360 |
| 2014-12-30 | 2014-12-24 | 42.857 | 32,312 | -1,960 | 0.11% | 1,384,800 |
| 2014-12-08 | 2014-12-04 | 40.000 | 34,272 | +560 | 0.11% | 1,370,880 |
| 2014-11-27 | 2014-11-25 | 40.714 | 33,712 | +2,800 | 0.11% | 1,372,560 |
| 2014-11-25 | 2014-11-21 | 40.714 | 30,912 | +1,400 | 0.10% | 1,258,560 |
| 2014-11-14 | 2014-11-12 | 43.571 | 29,512 | -700 | 0.10% | 1,285,880 |
| 2014-11-13 | 2014-11-11 | 44.286 | 30,212 | -700 | 0.10% | 1,337,960 |
| 2014-11-10 | 2014-11-06 | 42.143 | 30,912 | +1,400 | 0.10% | 1,302,720 |
| 2014-11-03 | 2014-10-30 | 42.857 | 29,512 | -700 | 0.11% | 1,264,800 |
| 2014-10-29 | 2014-10-27 | 40.000 | 30,212 | -952 | 0.12% | 1,208,480 |
| 2014-10-21 | 2014-10-17 | 42.143 | 31,164 | +2,100 | 0.13% | 1,313,340 |
| 2014-10-16 | 2014-10-14 | 40.714 | 29,064 | +1,400 | 0.12% | 1,183,320 |
| 2014-10-13 | 2014-10-09 | 42.857 | 27,664 | -1,400 | 0.12% | 1,185,600 |
| 2014-10-03 | 2014-09-29 | 34.000 | 29,064 | -2,100 | 0.13% | 988,176 |
| 2014-09-04 | 2014-09-02 | 36.429 | 31,164 | -700 | 0.15% | 1,135,260 |
| 2014-09-02 | 2014-08-29 | 38.571 | 31,864 | +2,100 | 0.15% | 1,229,040 |
| 2014-09-01 | 2014-08-28 | 40.714 | 29,764 | -2,800 | 0.14% | 1,211,820 |
| 2014-08-29 | 2014-08-27 | 37.857 | 32,564 | -2,800 | 0.15% | 1,232,780 |
| 2014-08-28 | 2014-08-26 | 35.000 | 35,364 | -1,820 | 0.17% | 1,237,740 |
| 2014-08-27 | 2014-08-25 | 37.143 | 37,184 | -2,800 | 0.18% | 1,381,120 |
| 2014-08-22 | 2014-08-20 | 32.429 | 39,984 | -2,380 | 0.20% | 1,296,624 |
| 2014-08-20 | 2014-08-18 | 32.000 | 42,364 | -3,080 | 0.21% | 1,355,648 |
| 2014-08-18 | 2014-08-14 | 31.429 | 45,444 | -3,080 | 0.22% | 1,428,240 |
| 2014-08-15 | 2014-08-13 | 28.857 | 48,524 | -1,400 | 0.24% | 1,400,264 |
| 2014-08-07 | 2014-08-05 | 28.714 | 49,924 | -1,400 | 0.33% | 1,433,532 |
| 2014-08-01 | 2014-07-30 | 30.429 | 51,324 | +1,400 | 0.34% | 1,561,716 |
| 2014-07-30 | 2014-07-28 | 32.286 | 49,924 | -1,680 | 0.33% | 1,611,832 |
| 2014-07-29 | 2014-07-25 | 30.571 | 51,604 | -1,120 | 0.34% | 1,577,608 |
| 2014-07-21 | 2014-07-17 | 29.714 | 52,724 | +1,260 | 0.34% | 1,566,656 |
| 2014-07-18 | 2014-07-16 | 30.714 | 51,464 | +1,260 | 0.34% | 1,580,680 |
| 2014-07-16 | 2014-07-14 | 31.429 | 50,204 | -3,780 | 0.33% | 1,577,840 |
| 2014-07-11 | 2014-07-09 | 27.429 | 53,984 | +280 | 0.35% | 1,480,704 |
| 2014-07-10 | 2014-07-08 | 28.429 | 53,704 | +2,800 | 0.35% | 1,526,728 |
| 2014-07-09 | 2014-07-07 | 28.286 | 50,904 | -1,400 | 0.33% | 1,439,856 |
| 2014-07-08 | 2014-07-04 | 30.286 | 52,304 | -1,680 | 0.34% | 1,584,064 |
| 2014-07-07 | 2014-07-03 | 30.429 | 53,984 | -1,120 | 0.35% | 1,642,656 |
| 2014-07-04 | 2014-07-02 | 27.143 | 55,104 | -280 | 0.36% | 1,495,680 |
| 2014-06-26 | 2014-06-24 | 25.429 | 55,384 | +5,180 | 0.36% | 1,408,336 |
| 2014-06-25 | 2014-06-23 | 25.857 | 50,204 | -3,080 | 0.33% | 1,298,132 |
| 2014-06-23 | 2014-06-19 | 19.571 | 53,284 | -1,400 | 0.35% | 1,042,844 |
| 2014-06-18 | 2014-06-16 | 19.429 | 54,684 | +1,400 | 0.36% | 1,062,432 |
| 2014-06-13 | 2014-06-11 | 20.571 | 53,284 | +2,100 | 0.35% | 1,096,128 |
| 2014-06-12 | 2014-06-10 | 20.857 | 51,184 | +140 | 0.33% | 1,067,552 |
| 2014-06-11 | 2014-06-09 | 21.000 | 51,044 | +4,900 | 0.33% | 1,071,924 |
| 2014-06-09 | 2014-06-05 | 21.143 | 46,144 | +2,940 | 0.30% | 975,616 |
| 2014-06-06 | 2014-06-04 | 21.429 | 43,204 | +140 | 0.28% | 925,800 |
| 2014-06-05 | 2014-06-03 | 20.857 | 43,064 | -700 | 0.28% | 898,192 |
| 2014-06-04 | 2014-05-30 | 20.571 | 43,764 | -840 | 0.29% | 900,288 |
| 2014-06-03 | 2014-05-29 | 21.000 | 44,604 | +1,400 | 0.29% | 936,684 |
| 2014-05-30 | 2014-05-28 | 20.857 | 43,204 | -1,540 | 0.28% | 901,112 |
| 2014-05-29 | 2014-05-27 | 20.286 | 44,744 | -1,260 | 0.29% | 907,664 |
| 2014-05-28 | 2014-05-26 | 19.857 | 46,004 | +1,820 | 0.30% | 913,508 |
| 2014-05-27 | 2014-05-23 | 18.286 | 44,184 | +560 | 0.29% | 807,936 |
| 2014-05-26 | 2014-05-22 | 18.286 | 43,624 | -2,100 | 0.28% | 797,696 |
| 2014-05-22 | 2014-05-20 | 18.429 | 45,724 | +2,800 | 0.30% | 842,628 |
| 2014-05-16 | 2014-05-14 | 19.429 | 42,924 | +1,400 | 0.28% | 833,952 |
| 2014-05-15 | 2014-05-13 | 19.714 | 41,524 | +840 | 0.27% | 818,616 |
| 2014-05-14 | 2014-05-12 | 19.571 | 40,684 | +2,660 | 0.27% | 796,244 |
| 2014-05-08 | 2014-05-05 | 18.143 | 38,024 | +140 | 0.25% | 689,864 |
| 2014-05-02 | 2014-04-29 | 18.429 | 37,884 | -700 | 0.25% | 698,148 |
| 2014-04-30 | 2014-04-28 | 18.429 | 38,584 | +840 | 0.25% | 711,048 |
| 2014-04-24 | 2014-04-22 | 18.143 | 37,744 | +280 | 0.25% | 684,784 |
| 2014-04-22 | 2014-04-16 | 19.286 | 37,464 | +280 | 0.24% | 722,520 |
| 2014-04-17 | 2014-04-15 | 19.857 | 37,184 | +980 | 0.24% | 738,368 |
| 2014-04-16 | 2014-04-14 | 22.571 | 36,204 | +140 | 0.24% | 817,176 |
| 2014-04-11 | 2014-04-09 | 25.000 | 36,064 | +560 | 0.24% | 901,600 |
| 2014-04-09 | 2014-04-07 | 26.143 | 35,504 | +560 | 0.23% | 928,176 |
| 2014-04-02 | 2014-03-31 | 31.143 | 34,944 | -280 | 0.23% | 1,088,256 |
| 2014-04-01 | 2014-03-28 | 31.000 | 35,224 | -7,000 | 0.23% | 1,091,944 |
| 2014-03-31 | 2014-03-27 | 32.000 | 42,224 | +4,900 | 0.28% | 1,351,168 |
| 2014-03-27 | 2014-03-25 | 29.143 | 37,324 | +3,360 | 0.24% | 1,087,728 |
| 2014-03-26 | 2014-03-24 | 30.429 | 33,964 | -3,640 | 0.22% | 1,033,476 |
| 2014-03-25 | 2014-03-21 | 31.714 | 37,604 | +840 | 0.25% | 1,192,584 |
| 2014-03-21 | 2014-03-19 | 27.429 | 36,764 | -280 | 0.24% | 1,008,384 |
| 2014-03-20 | 2014-03-18 | 27.143 | 37,044 | +2,380 | 0.24% | 1,005,480 |
| 2014-03-14 | 2014-03-12 | 24.286 | 34,664 | -700 | 0.23% | 841,840 |
| 2014-03-11 | 2014-03-07 | 25.286 | 35,364 | +1,120 | 0.23% | 894,204 |
| 2014-03-07 | 2014-03-05 | 28.286 | 34,244 | +3,500 | 0.24% | 968,616 |
| 2014-03-04 | 2014-02-28 | 29.286 | 30,744 | +700 | 0.22% | 900,360 |
| 2014-02-26 | 2014-02-24 | 30.429 | 30,044 | +3,500 | 0.21% | 914,196 |
| 2014-02-21 | 2014-02-19 | 31.571 | 26,544 | -700 | 0.19% | 838,032 |
| 2014-02-19 | 2014-02-17 | 31.714 | 27,244 | +1,260 | 0.19% | 864,024 |
| 2014-02-12 | 2014-02-10 | 34.143 | 25,984 | -420 | 0.19% | 887,168 |
| 2014-02-06 | 2014-02-04 | 36.429 | 26,404 | -140 | 0.19% | 961,860 |
| 2014-01-28 | 2014-01-24 | 35.714 | 26,544 | +280 | 0.19% | 948,000 |
| 2014-01-23 | 2014-01-21 | 39.286 | 26,264 | +700 | 0.19% | 1,031,800 |
| 2014-01-22 | 2014-01-20 | 39.286 | 25,564 | -560 | 0.18% | 1,004,300 |
| 2014-01-15 | 2014-01-13 | 41.429 | 26,124 | -140 | 0.20% | 1,082,280 |
| 2014-01-13 | 2014-01-09 | 36.429 | 26,264 | +280 | 0.21% | 956,760 |
| 2014-01-10 | 2014-01-08 | 37.857 | 25,984 | -2,240 | 0.20% | 983,680 |
| 2014-01-07 | 2014-01-03 | 42.857 | 28,224 | +420 | 0.22% | 1,209,600 |
| 2014-01-06 | 2014-01-02 | 45.000 | 27,804 | +2,240 | 0.22% | 1,251,180 |
| 2014-01-03 | 2013-12-31 | 43.571 | 25,564 | +3,220 | 0.20% | 1,113,860 |
| 2014-01-02 | 2013-12-27 | 32.571 | 22,344 | +3,080 | 0.17% | 727,776 |
| 2013-12-13 | 2013-12-11 | 37.143 | 19,264 | +420 | 0.15% | 715,520 |
| 2013-12-12 | 2013-12-10 | 37.857 | 18,844 | -420 | 0.15% | 713,380 |
| 2013-12-11 | 2013-12-09 | 34.571 | 19,264 | +140 | 0.15% | 665,984 |
| 2013-12-05 | 2013-12-03 | 37.143 | 19,124 | +420 | 0.15% | 710,320 |
| 2013-11-26 | 2013-11-22 | 45.714 | 18,704 | +3,500 | 0.15% | 855,040 |
| 2013-11-25 | 2013-11-21 | 47.143 | 15,204 | +2,240 | 0.12% | 716,760 |
| 2013-11-22 | 2013-11-20 | 44.286 | 12,964 | +280 | 0.10% | 574,120 |
| 2013-11-21 | 2013-11-19 | 45.000 | 12,684 | -280 | 0.10% | 570,780 |
| 2013-11-19 | 2013-11-15 | 47.143 | 12,964 | -2,660 | 0.10% | 611,160 |
| 2013-11-18 | 2013-11-14 | 47.143 | 15,624 | -1,960 | 0.12% | 736,560 |
| 2013-11-15 | 2013-11-13 | 45.714 | 17,584 | +420 | 0.14% | 803,840 |
| 2013-11-13 | 2013-11-11 | 42.143 | 17,164 | -1,680 | 0.13% | 723,340 |
| 2013-11-12 | 2013-11-08 | 47.143 | 18,844 | +420 | 0.15% | 888,360 |
| 2013-11-11 | 2013-11-07 | 44.286 | 18,424 | -1,120 | 0.14% | 815,920 |
| 2013-11-08 | 2013-11-06 | 37.143 | 19,544 | -3,080 | 0.15% | 725,920 |
| 2013-11-07 | 2013-11-05 | 30.571 | 22,624 | -2,240 | 0.18% | 691,648 |
| 2013-11-05 | 2013-11-01 | 29.000 | 24,864 | +1,680 | 0.19% | 721,056 |
| 2013-11-04 | 2013-10-31 | 29.429 | 23,184 | +3,920 | 0.18% | 682,272 |
| 2013-11-01 | 2013-10-30 | 30.571 | 19,264 | -4,480 | 0.15% | 588,928 |
| 2013-10-31 | 2013-10-29 | 29.714 | 23,744 | +8,540 | 0.19% | 705,536 |
| 2013-10-30 | 2013-10-28 | 27.143 | 15,204 | -1,820 | 0.12% | 412,680 |
| 2013-10-29 | 2013-10-25 | 20.571 | 17,024 | +700 | 0.13% | 350,208 |
| 2013-10-28 | 2013-10-24 | 18.286 | 16,324 | +2,240 | 0.13% | 298,496 |
| 2013-10-25 | 2013-10-23 | 25.571 | 14,084 | +1,540 | 0.11% | 360,148 |
| 2013-10-18 | 2013-10-16 | 57.143 | 12,544 | -140 | 0.88% | 716,800 |
| 2013-10-17 | 2013-10-15 | 50.000 | 12,684 | -1,981 | 0.89% | 634,200 |
| 2013-10-16 | 2013-10-11 | 36.429 | 14,665 | -840 | 1.03% | 534,225 |
| 2013-10-15 | 2013-10-10 | 34.857 | 15,505 | -2,520 | 1.09% | 540,460 |
| 2013-10-10 | 2013-10-08 | 35.714 | 18,025 | +700 | 1.27% | 643,750 |
| 2013-10-08 | 2013-10-04 | 34.286 | 17,325 | -210 | 1.22% | 594,000 |
| 2013-10-07 | 2013-10-03 | 43.571 | 17,535 | -157,815 | 1.24% | 764,025 |
| 2013-09-19 | 2013-09-17 | 17.778 | 175,350 | +107,715 | 12.36% | 3,117,333 |
| 2013-09-18 | 2013-09-16 | 14.815 | 67,635 | +1,080 | 1.24% | 1,002,000 |
| 2013-09-17 | 2013-09-13 | 19.259 | 66,555 | +270 | 1.22% | 1,281,800 |
| 2013-09-16 | 2013-09-12 | 19.630 | 66,285 | +1,350 | 1.21% | 1,301,150 |
| 2013-09-12 | 2013-09-10 | 21.481 | 64,935 | -2,700 | 1.19% | 1,394,900 |
| 2013-09-02 | 2013-08-29 | 14.444 | 67,635 | +2,700 | 1.24% | 976,950 |
| 2013-08-12 | 2013-08-08 | 12.963 | 64,935 | -2,511 | 1.19% | 841,750 |
| 2013-08-07 | 2013-08-05 | 15.556 | 67,446 | -257 | 1.23% | 1,049,160 |
| 2013-08-05 | 2013-08-01 | 12.222 | 67,703 | -1,282 | 1.24% | 827,481 |
| 2013-08-02 | 2013-07-31 | 12.222 | 68,985 | -7,466 | 1.26% | 843,150 |
| 2013-07-31 | 2013-07-29 | 8.519 | 76,451 | -15,727 | 1.40% | 651,249 |
| 2013-07-30 | 2013-07-26 | 8.148 | 92,178 | +9,666 | 1.68% | 751,080 |
| 2013-07-29 | 2013-07-25 | 8.889 | 82,512 | +135 | 1.51% | 733,440 |
| 2013-07-26 | 2013-07-24 | 8.148 | 82,377 | +7,452 | 1.51% | 671,220 |
| 2013-07-25 | 2013-07-23 | 7.407 | 74,925 | -5,913 | 1.37% | 555,000 |
| 2013-07-24 | 2013-07-22 | 6.296 | 80,838 | +2,119 | 1.48% | 508,980 |
| 2013-07-23 | 2013-07-19 | 7.037 | 78,719 | -1,620 | 1.44% | 553,949 |
| 2013-07-18 | 2013-07-16 | 5.926 | 80,339 | -810 | 1.47% | 476,083 |
| 2013-07-16 | 2013-07-12 | 6.296 | 81,149 | -216 | 1.48% | 510,938 |
| 2013-06-03 | 2013-05-30 | 9.630 | 81,365 | +810 | 1.49% | 783,515 |
| 2013-05-31 | 2013-05-29 | 9.630 | 80,555 | +6,075 | 1.47% | 775,715 |
| 2013-05-30 | 2013-05-28 | 11.481 | 74,480 | +8,100 | 1.36% | 855,141 |
| 2013-05-15 | 2013-05-13 | 15.556 | 66,380 | +5,238 | 1.21% | 1,032,578 |
| 2013-05-14 | 2013-05-10 | 14.444 | 61,142 | -2,700 | 1.12% | 883,162 |
| 2013-05-10 | 2013-05-08 | 13.704 | 63,842 | +4,590 | 1.17% | 874,872 |
| 2013-05-06 | 2013-05-02 | 12.222 | 59,252 | +2,565 | 1.08% | 724,191 |
| 2013-05-02 | 2013-04-29 | 11.852 | 56,687 | +3,456 | 1.04% | 671,846 |
| 2013-04-30 | 2013-04-26 | 10.000 | 53,231 | -3,240 | 0.97% | 532,310 |
| 2013-04-29 | 2013-04-25 | 10.370 | 56,471 | -3,186 | 1.03% | 585,625 |
| 2013-04-26 | 2013-04-24 | 7.778 | 59,657 | -2,376 | 1.09% | 463,999 |
| 2013-04-17 | 2013-04-15 | 5.926 | 62,033 | -8,100 | 1.13% | 367,603 |
| 2013-04-16 | 2013-04-12 | 5.926 | 70,133 | +135 | 1.28% | 415,603 |
| 2013-04-15 | 2013-04-11 | 5.926 | 69,998 | +7,911 | 1.28% | 414,803 |
| 2013-04-12 | 2013-04-10 | 5.926 | 62,087 | +2,700 | 1.26% | 367,923 |
| 2013-04-11 | 2013-04-09 | 6.296 | 59,387 | +1,512 | 1.20% | 373,918 |
| 2013-04-09 | 2013-04-05 | 6.296 | 57,875 | +270 | 1.17% | 364,398 |
| 2013-04-08 | 2013-04-03 | 6.667 | 57,605 | +2,700 | 1.16% | 384,033 |
| 2013-04-05 | 2013-04-02 | 7.778 | 54,905 | +945 | 1.11% | 427,039 |
| 2013-04-03 | 2013-03-28 | 10.000 | 53,960 | +2,025 | 1.09% | 539,600 |
| 2013-04-02 | 2013-03-27 | 9.630 | 51,935 | +324 | 1.05% | 500,115 |
| 2011-03-08 | 2011-03-04 | 24.444 | 51,611 | +540 | 1.25% | 1,261,602 |
| 2011-03-07 | 2011-03-03 | 23.333 | 51,071 | +270 | 1.23% | 1,191,657 |
| 2011-02-10 | 2011-02-08 | 31.111 | 50,801 | +122 | 1.23% | 1,580,476 |
| 2011-02-08 | 2011-02-02 | 32.593 | 50,679 | +8,370 | 1.23% | 1,651,760 |
| 2011-01-28 | 2011-01-26 | 34.074 | 42,309 | +810 | 1.02% | 1,441,640 |
| 2011-01-04 | 2010-12-31 | 41.481 | 41,499 | +3,915 | 1.00% | 1,721,440 |
| 2010-12-30 | 2010-12-28 | 42.593 | 37,584 | +8,559 | 0.91% | 1,600,800 |
| 2010-12-10 | 2010-12-08 | 48.889 | 29,025 | +216 | 0.70% | 1,419,000 |
| 2010-11-25 | 2010-11-23 | 54.074 | 28,809 | -27 | 0.70% | 1,557,820 |
| 2010-11-24 | 2010-11-22 | 52.963 | 28,836 | +8,410 | 0.84% | 1,527,240 |
| 2010-11-15 | 2010-11-11 | 47.407 | 20,426 | +27 | 0.59% | 968,344 |
| 2010-09-20 | 2010-09-16 | 42.963 | 20,399 | -270 | 0.59% | 876,401 |
| 2010-09-17 | 2010-09-15 | 44.444 | 20,669 | +270 | 0.60% | 918,622 |
| 2010-09-02 | 2010-08-31 | 47.778 | 20,399 | -81 | 0.59% | 974,619 |
| 2010-05-18 | 2010-05-14 | 68.148 | 20,480 | -891 | 0.74% | 1,395,674 |
| 2010-05-17 | 2010-05-13 | 66.667 | 21,371 | -351 | 0.77% | 1,424,733 |
| 2010-05-06 | 2010-05-04 | 61.111 | 21,722 | +81 | 0.78% | 1,327,456 |
| 2010-05-03 | 2010-04-29 | 66.667 | 21,641 | -270 | 0.78% | 1,442,733 |
| 2010-04-23 | 2010-04-21 | 72.963 | 21,911 | +338 | 0.79% | 1,598,691 |
| 2010-04-01 | 2010-03-30 | 71.111 | 21,573 | +1,350 | 0.78% | 1,534,080 |
| 2010-03-31 | 2010-03-29 | 73.704 | 20,223 | +2,700 | 0.73% | 1,490,510 |
| 2010-03-29 | 2010-03-25 | 72.963 | 17,523 | +1,309 | 0.63% | 1,278,530 |
| 2010-03-26 | 2010-03-24 | 73.704 | 16,214 | +1,890 | 0.61% | 1,195,032 |
| 2010-03-05 | 2010-03-03 | 75.926 | 14,324 | -810 | 0.54% | 1,087,563 |
| 2010-02-08 | 2010-02-04 | 61.111 | 15,134 | -810 | 0.57% | 924,856 |
| 2010-02-04 | 2010-02-02 | 61.111 | 15,944 | -486 | 0.65% | 974,356 |
| 2010-01-21 | 2010-01-19 | 72.222 | 16,430 | -270 | 0.67% | 1,186,611 |
| 2010-01-20 | 2010-01-18 | 75.926 | 16,700 | +135 | 0.68% | 1,267,963 |
| 2010-01-19 | 2010-01-15 | 79.630 | 16,565 | +135 | 0.67% | 1,319,065 |
| 2010-01-07 | 2010-01-05 | 84.815 | 16,430 | -13 | 0.67% | 1,393,507 |
| 2010-01-06 | 2010-01-04 | 86.667 | 16,443 | +13 | 0.67% | 1,425,060 |
| 2010-01-05 | 2009-12-31 | 85.185 | 16,430 | +14 | 0.67% | 1,399,593 |
| 2009-12-29 | 2009-12-24 | 88.519 | 16,416 | +580 | 0.66% | 1,453,120 |
| 2009-12-23 | 2009-12-21 | 80.370 | 15,836 | -243 | 0.64% | 1,272,745 |
| 2009-12-17 | 2009-12-15 | 88.889 | 16,079 | +108 | 0.68% | 1,429,244 |
| 2009-12-15 | 2009-12-11 | 86.667 | 15,971 | +2,282 | 0.68% | 1,384,153 |
| 2009-12-14 | 2009-12-10 | 87.407 | 13,689 | +1,012 | 0.58% | 1,196,520 |
| 2009-12-10 | 2009-12-08 | 90.370 | 12,677 | +1,445 | 0.54% | 1,145,625 |
| 2009-12-08 | 2009-12-04 | 79.630 | 11,232 | +715 | 0.48% | 894,400 |
| 2009-12-04 | 2009-12-02 | 90.370 | 10,517 | +1,823 | 0.45% | 950,425 |
| 2009-12-03 | 2009-12-01 | 107.407 | 8,694 | +364 | 0.37% | 933,800 |
| 2009-12-02 | 2009-11-30 | 100.000 | 8,330 | -54 | 0.36% | 833,000 |
| 2009-11-30 | 2009-11-26 | 88.148 | 8,384 | -135 | 0.36% | 739,034 |
| 2009-11-26 | 2009-11-24 | 74.074 | 8,519 | -54 | 0.37% | 631,037 |
| 2009-11-25 | 2009-11-23 | 74.074 | 8,573 | -108 | 0.37% | 635,037 |
| 2009-11-19 | 2009-11-17 | 67.407 | 8,681 | -27 | 0.45% | 585,164 |
| 2009-11-18 | 2009-11-16 | 67.778 | 8,708 | +135 | 0.45% | 590,209 |
| 2009-11-17 | 2009-11-13 | 68.148 | 8,573 | +216 | 0.44% | 584,234 |
| 2009-11-13 | 2009-11-11 | 78.148 | 8,357 | +270 | 0.43% | 653,084 |
| 2009-11-11 | 2009-11-09 | 47.407 | 8,087 | -270 | 0.42% | 383,384 |
| 2009-08-21 | 2009-08-19 | 32.593 | 8,357 | +270 | 0.43% | 272,376 |
| 2009-08-03 | 2009-07-30 | 46.667 | 8,087 | -297 | 0.42% | 377,393 |
| 2009-07-30 | 2009-07-28 | 42.222 | 8,384 | +297 | 0.43% | 353,991 |
| 2009-07-23 | 2009-07-21 | 43.333 | 8,087 | -270 | 0.42% | 350,437 |
| 2009-06-08 | 2009-06-04 | 40.741 | 8,357 | +270 | 0.43% | 340,470 |
| 2009-04-30 | 2009-04-28 | 36.667 | 8,087 | -162 | 0.42% | 296,523 |
| 2008-10-17 | 2008-10-15 | 24.074 | 8,249 | -135 | 0.42% | 198,587 |
| 2008-09-24 | 2008-09-22 | 31.111 | 8,384 | +162 | 0.43% | 260,836 |
| 2008-09-18 | 2008-09-16 | 25.926 | 8,222 | +540 | 0.42% | 213,163 |
| 2008-07-25 | 2008-07-23 | 37.407 | 7,682 | +1,742 | 0.40% | 287,364 |
| 2008-07-21 | 2008-07-17 | 50.741 | 5,940 | +135 | 0.31% | 301,400 |
| 2008-07-16 | 2008-07-14 | 55.556 | 5,805 | +621 | 0.30% | 322,500 |
| 2008-07-09 | 2008-07-07 | 59.259 | 5,184 | +1,350 | 0.27% | 307,200 |
| 2008-07-04 | 2008-07-02 | 55.926 | 3,834 | +540 | 0.20% | 214,420 |
| 2008-06-25 | 2008-06-23 | 64.815 | 3,294 | +2,700 | 0.17% | 213,500 |
| 2008-05-20 | 2008-05-16 | 84.815 | 594 | -189 | 0.03% | 50,380 |
| 2008-05-19 | 2008-05-15 | 83.704 | 783 | +189 | 0.04% | 65,540 |
| 2008-05-15 | 2008-05-13 | 90.741 | 594 | -189 | 0.03% | 53,900 |
| 2008-05-09 | 2008-05-07 | 84.815 | 783 | +81 | 0.04% | 66,410 |
| 2008-04-23 | 2008-04-21 | 85.185 | 702 | -81 | 0.04% | 59,800 |
| 2008-04-21 | 2008-04-17 | 87.037 | 783 | +135 | 0.04% | 68,150 |
| 2008-04-14 | 2008-04-10 | 100.000 | 648 | +54 | 0.03% | 64,800 |
| 2008-04-10 | 2008-04-08 | 92.593 | 594 | -135 | 0.03% | 55,000 |
| 2008-04-03 | 2008-04-01 | 96.296 | 729 | +54 | 0.04% | 70,200 |
| 2008-04-02 | 2008-03-31 | 111.111 | 675 | +135 | 0.03% | 75,000 |
| 2008-02-27 | 2008-02-25 | 174.074 | 540 | -27 | 0.03% | 94,000 |
| 2008-01-30 | 2008-01-28 | 129.630 | 567 | -135 | 0.03% | 73,500 |
| 2008-01-17 | 2008-01-15 | 144.444 | 702 | -14 | 0.04% | 101,400 |
| 2008-01-15 | 2008-01-11 | 148.148 | 716 | -351 | 0.04% | 106,074 |
| 2008-01-02 | 2007-12-27 | 157.407 | 1,067 | +135 | 0.05% | 167,954 |
| 2007-12-28 | 2007-12-24 | 166.667 | 932 | -270 | 0.05% | 155,333 |
| 2007-12-13 | 2007-12-11 | 179.630 | 1,202 | +27 | 0.06% | 215,915 |
| 2007-11-30 | 2007-11-28 | 172.222 | 1,175 | -108 | 0.06% | 202,361 |
| 2007-11-29 | 2007-11-27 | 179.630 | 1,283 | +108 | 0.07% | 230,465 |
| 2007-11-23 | 2007-11-21 | 218.519 | 1,175 | -81 | 0.06% | 256,759 |
| 2007-11-22 | 2007-11-20 | 203.704 | 1,256 | -54 | 0.06% | 255,852 |
| 2007-11-19 | 2007-11-15 | 181.481 | 1,310 | -13 | 0.07% | 237,741 |
| 2007-11-15 | 2007-11-13 | 179.630 | 1,323 | +81 | 0.07% | 237,650 |
| 2007-11-06 | 2007-11-02 | 214.815 | 1,242 | +94 | 0.06% | 266,800 |
| 2007-11-02 | 2007-10-31 | 233.333 | 1,148 | +54 | 0.06% | 267,867 |
| 2007-11-01 | 2007-10-30 | 196.296 | 1,094 | +405 | 0.06% | 214,748 |
| 2007-10-31 | 2007-10-29 | 200.000 | 689 | +689 | 0.04% | 137,800 |
| 2007-10-18 | 2007-10-16 | 90.741 | 0 | -41 | ||
| 2007-10-15 | 2007-10-11 | 96.296 | 41 | +41 | 0.00% | 3,948 |
| 2007-08-03 | 2007-08-01 | 133.333 | 0 | -41 | ||
| 2007-08-01 | 2007-07-30 | 142.593 | 41 | -162 | 0.00% | 5,846 |
| 2007-07-06 | 2007-07-04 | 107.407 | 203 | -540 | 0.01% | 21,804 |
| 2007-06-27 | 2007-06-25 | 107.407 | 743 | -67 | 0.05% | 79,804 |
| 2007-06-26 | 2007-06-22 | 103.704 | 810 | 0.05% | 84,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy