History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-10-13 | 2025-10-09 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-10-10 | 2025-10-08 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-10-09 | 2025-10-06 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-10-08 | 2025-10-03 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2025-10-06 | 2025-10-02 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-10-03 | 2025-09-30 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-10-02 | 2025-09-29 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-09-30 | 2025-09-26 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-09-29 | 2025-09-25 | 0.280 | 300 | +0 | 0.00% | 84 |
| 2025-09-26 | 2025-09-24 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-09-25 | 2025-09-23 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-09-24 | 2025-09-22 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-09-23 | 2025-09-19 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-09-22 | 2025-09-18 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-09-19 | 2025-09-17 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2025-09-18 | 2025-09-16 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2025-09-17 | 2025-09-15 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2025-09-16 | 2025-09-12 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-09-15 | 2025-09-11 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-09-12 | 2025-09-10 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-09-11 | 2025-09-09 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-09-10 | 2025-09-08 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-09-09 | 2025-09-05 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-09-08 | 2025-09-04 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-09-05 | 2025-09-03 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-09-04 | 2025-09-02 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-09-03 | 2025-09-01 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-09-02 | 2025-08-29 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-09-01 | 2025-08-28 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-08-29 | 2025-08-27 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-08-28 | 2025-08-26 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-08-27 | 2025-08-25 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-08-26 | 2025-08-22 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-08-25 | 2025-08-21 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-08-22 | 2025-08-20 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-08-21 | 2025-08-19 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-08-20 | 2025-08-18 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-08-19 | 2025-08-15 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-08-18 | 2025-08-14 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-08-15 | 2025-08-13 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-08-14 | 2025-08-12 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-08-13 | 2025-08-11 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-08-12 | 2025-08-08 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-08-11 | 2025-08-07 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-08-08 | 2025-08-06 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-08-07 | 2025-08-05 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-08-06 | 2025-08-04 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2025-08-05 | 2025-08-01 | 0.242 | 300 | +0 | 0.00% | 73 |
| 2025-08-04 | 2025-07-31 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-08-01 | 2025-07-30 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-07-31 | 2025-07-29 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-07-30 | 2025-07-28 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-07-29 | 2025-07-25 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-07-28 | 2025-07-24 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-07-25 | 2025-07-23 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-07-24 | 2025-07-22 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2025-07-23 | 2025-07-21 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2025-07-22 | 2025-07-18 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2025-07-21 | 2025-07-17 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2025-07-18 | 2025-07-16 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-07-17 | 2025-07-15 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-07-16 | 2025-07-14 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-07-15 | 2025-07-11 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-07-14 | 2025-07-10 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-07-11 | 2025-07-09 | 0.265 | 300 | +0 | 0.00% | 80 |
| 2025-07-10 | 2025-07-08 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-07-09 | 2025-07-07 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-07-08 | 2025-07-04 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2025-07-07 | 2025-07-03 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2025-07-04 | 2025-07-02 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2025-07-03 | 2025-06-30 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-07-02 | 2025-06-27 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2025-06-30 | 2025-06-26 | 0.248 | 300 | +0 | 0.00% | 74 |
| 2025-06-27 | 2025-06-25 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-06-26 | 2025-06-24 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-06-25 | 2025-06-23 | 0.255 | 300 | +0 | 0.00% | 76 |
| 2025-06-24 | 2025-06-20 | 0.260 | 300 | +0 | 0.00% | 78 |
| 2025-06-23 | 2025-06-19 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2025-06-20 | 2025-06-18 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2025-06-19 | 2025-06-17 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2025-06-18 | 2025-06-16 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2025-06-17 | 2025-06-13 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2025-06-16 | 2025-06-12 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-06-13 | 2025-06-11 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-06-12 | 2025-06-10 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-06-11 | 2025-06-09 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-06-10 | 2025-06-06 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-06-09 | 2025-06-05 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-06-06 | 2025-06-04 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-06-05 | 2025-06-03 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-06-04 | 2025-06-02 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-06-03 | 2025-05-30 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-06-02 | 2025-05-29 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-05-30 | 2025-05-28 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-05-29 | 2025-05-27 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-05-28 | 2025-05-26 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2025-05-27 | 2025-05-23 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-05-26 | 2025-05-22 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-05-23 | 2025-05-21 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-05-22 | 2025-05-20 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-05-21 | 2025-05-19 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-05-20 | 2025-05-16 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-05-19 | 2025-05-15 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-05-16 | 2025-05-14 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2025-05-15 | 2025-05-13 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-05-14 | 2025-05-12 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-05-13 | 2025-05-09 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-05-12 | 2025-05-08 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-05-09 | 2025-05-07 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-05-08 | 2025-05-06 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-05-07 | 2025-05-02 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-05-06 | 2025-04-30 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-05-02 | 2025-04-29 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-04-30 | 2025-04-28 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-04-29 | 2025-04-25 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-04-28 | 2025-04-24 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-04-25 | 2025-04-23 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-04-24 | 2025-04-22 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-04-23 | 2025-04-17 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-04-22 | 2025-04-16 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-04-17 | 2025-04-15 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-04-16 | 2025-04-14 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-04-15 | 2025-04-11 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-04-14 | 2025-04-10 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-04-11 | 2025-04-09 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-04-10 | 2025-04-08 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-04-09 | 2025-04-07 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-04-08 | 2025-04-03 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-04-07 | 2025-04-02 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-04-03 | 2025-04-01 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-04-02 | 2025-03-31 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-04-01 | 2025-03-28 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-03-31 | 2025-03-27 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-03-28 | 2025-03-26 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-03-27 | 2025-03-25 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-03-26 | 2025-03-24 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-03-25 | 2025-03-21 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-03-24 | 2025-03-20 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-03-21 | 2025-03-19 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-03-20 | 2025-03-18 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-03-19 | 2025-03-17 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-03-18 | 2025-03-14 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-03-17 | 2025-03-13 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-03-14 | 2025-03-12 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-03-13 | 2025-03-11 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-03-12 | 2025-03-10 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-03-11 | 2025-03-07 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-03-10 | 2025-03-06 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-03-07 | 2025-03-05 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-03-06 | 2025-03-04 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2025-03-05 | 2025-03-03 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-03-04 | 2025-02-28 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-03-03 | 2025-02-27 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2025-02-28 | 2025-02-26 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2025-02-27 | 2025-02-25 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-02-26 | 2025-02-24 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2025-02-25 | 2025-02-21 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-02-24 | 2025-02-20 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2025-02-21 | 2025-02-19 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2025-02-20 | 2025-02-18 | 0.660 | 300 | +0 | 0.00% | 198 |
| 2025-02-19 | 2025-02-17 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2025-02-18 | 2025-02-14 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-02-17 | 2025-02-13 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-02-14 | 2025-02-12 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-02-13 | 2025-02-11 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-02-12 | 2025-02-10 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2025-02-11 | 2025-02-07 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-02-10 | 2025-02-06 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-02-07 | 2025-02-05 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-02-06 | 2025-02-04 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2025-02-05 | 2025-02-03 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-02-04 | 2025-01-28 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-02-03 | 2025-01-24 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2025-01-27 | 2025-01-23 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2025-01-24 | 2025-01-22 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-01-23 | 2025-01-21 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-01-22 | 2025-01-20 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-01-21 | 2025-01-17 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2025-01-20 | 2025-01-16 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-01-17 | 2025-01-15 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2025-01-16 | 2025-01-14 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2025-01-15 | 2025-01-13 | 0.690 | 300 | +0 | 0.00% | 207 |
| 2025-01-14 | 2025-01-10 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-01-13 | 2025-01-09 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2025-01-10 | 2025-01-08 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2025-01-09 | 2025-01-07 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-01-08 | 2025-01-06 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-01-07 | 2025-01-03 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2025-01-06 | 2025-01-02 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2025-01-03 | 2024-12-31 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-01-02 | 2024-12-27 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2024-12-30 | 2024-12-24 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2024-12-27 | 2024-12-20 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-12-23 | 2024-12-19 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2024-12-20 | 2024-12-18 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2024-12-19 | 2024-12-17 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2024-12-18 | 2024-12-16 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-12-17 | 2024-12-13 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-12-16 | 2024-12-12 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2024-12-13 | 2024-12-11 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-12-12 | 2024-12-10 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2024-12-11 | 2024-12-09 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2024-12-10 | 2024-12-06 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-12-09 | 2024-12-05 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2024-12-06 | 2024-12-04 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2024-12-05 | 2024-12-03 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2024-12-04 | 2024-12-02 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2024-12-03 | 2024-11-29 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-12-02 | 2024-11-28 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-11-29 | 2024-11-27 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-11-28 | 2024-11-26 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2024-11-27 | 2024-11-25 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-11-26 | 2024-11-22 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-11-25 | 2024-11-21 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2024-11-22 | 2024-11-20 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2024-11-21 | 2024-11-19 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2024-11-20 | 2024-11-18 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2024-11-19 | 2024-11-15 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2024-11-18 | 2024-11-14 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-11-15 | 2024-11-13 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-11-14 | 2024-11-12 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-11-13 | 2024-11-11 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-11-12 | 2024-11-08 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-11-11 | 2024-11-07 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-11-08 | 2024-11-06 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-11-07 | 2024-11-05 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-11-06 | 2024-11-04 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2024-11-05 | 2024-11-01 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2024-11-04 | 2024-10-31 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-11-01 | 2024-10-30 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-10-31 | 2024-10-29 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2024-10-30 | 2024-10-28 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2024-10-29 | 2024-10-25 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2024-10-28 | 2024-10-24 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-10-25 | 2024-10-23 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-10-24 | 2024-10-22 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-10-23 | 2024-10-21 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-10-22 | 2024-10-18 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-10-21 | 2024-10-17 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-10-18 | 2024-10-16 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2024-10-17 | 2024-10-15 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-10-16 | 2024-10-14 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-10-15 | 2024-10-10 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-10-14 | 2024-10-09 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-10-10 | 2024-10-08 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-10-09 | 2024-10-07 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-10-08 | 2024-10-04 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-10-07 | 2024-10-03 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-10-04 | 2024-10-02 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-10-03 | 2024-09-30 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-10-02 | 2024-09-27 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-09-30 | 2024-09-26 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-09-27 | 2024-09-25 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-09-26 | 2024-09-24 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-09-25 | 2024-09-23 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-09-24 | 2024-09-20 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2024-09-23 | 2024-09-19 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-09-20 | 2024-09-17 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-09-19 | 2024-09-16 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-09-17 | 2024-09-13 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-09-16 | 2024-09-12 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-09-13 | 2024-09-11 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2024-09-12 | 2024-09-10 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-09-11 | 2024-09-09 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-09-10 | 2024-09-05 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-09-09 | 2024-09-04 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-09-05 | 2024-09-03 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-09-04 | 2024-09-02 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-09-03 | 2024-08-30 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-09-02 | 2024-08-29 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-08-30 | 2024-08-28 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-08-29 | 2024-08-27 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-08-28 | 2024-08-26 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-08-27 | 2024-08-23 | 0.310 | 300 | +0 | 0.00% | 93 |
| 2024-08-26 | 2024-08-22 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2024-08-23 | 2024-08-21 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-08-22 | 2024-08-20 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-08-21 | 2024-08-19 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-08-20 | 2024-08-16 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-08-19 | 2024-08-15 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-08-16 | 2024-08-14 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-08-15 | 2024-08-13 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-08-14 | 2024-08-12 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2024-08-13 | 2024-08-09 | 0.180 | 300 | +0 | 0.00% | 54 |
| 2024-08-12 | 2024-08-08 | 0.178 | 300 | +0 | 0.00% | 53 |
| 2024-08-09 | 2024-08-07 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2024-08-08 | 2024-08-06 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2024-08-07 | 2024-08-05 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2024-08-06 | 2024-08-02 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2024-08-05 | 2024-08-01 | 0.175 | 300 | +0 | 0.00% | 52 |
| 2024-08-02 | 2024-07-31 | 0.175 | 300 | -200 | 0.00% | 52 |
| 2017-11-10 | 2017-11-08 | 1.260 | 500 | -20,000 | 0.00% | 630 |
| 2017-11-07 | 2017-11-03 | 0.820 | 20,500 | +20,000 | 0.01% | 16,810 |
| 2016-01-25 | 2016-01-21 | 1.493 | 500 | -200 | 0.00% | 746 |
| 2015-06-11 | 2015-06-09 | 16.143 | 700 | -630 | 0.00% | 11,300 |
| 2015-06-09 | 2015-06-05 | 18.571 | 1,330 | +560 | 0.00% | 24,700 |
| 2015-06-08 | 2015-06-04 | 18.571 | 770 | -3,500 | 0.00% | 14,300 |
| 2015-06-05 | 2015-06-03 | 22.286 | 4,270 | +3,500 | 0.01% | 95,160 |
| 2015-05-04 | 2015-04-29 | 17.143 | 770 | -2,800 | 0.00% | 13,200 |
| 2015-04-22 | 2015-04-20 | 13.286 | 3,570 | +700 | 0.01% | 47,430 |
| 2015-04-20 | 2015-04-16 | 15.714 | 2,870 | -70,000 | 0.01% | 45,100 |
| 2015-04-17 | 2015-04-15 | 17.143 | 72,870 | -14,000 | 0.24% | 1,249,200 |
| 2015-04-13 | 2015-04-09 | 11.143 | 86,870 | -24,220 | 0.29% | 967,980 |
| 2015-03-26 | 2015-03-24 | 13.286 | 111,090 | -116,200 | 0.37% | 1,475,910 |
| 2015-03-25 | 2015-03-23 | 15.143 | 227,290 | -31,780 | 0.76% | 3,441,820 |
| 2015-03-24 | 2015-03-20 | 17.143 | 259,070 | -37,240 | 0.87% | 4,441,200 |
| 2015-03-23 | 2015-03-19 | 18.429 | 296,310 | -14,280 | 0.99% | 5,460,570 |
| 2015-03-20 | 2015-03-18 | 18.714 | 310,590 | +280 | 1.04% | 5,812,470 |
| 2015-03-18 | 2015-03-16 | 21.000 | 310,310 | +3,080 | 1.04% | 6,516,510 |
| 2015-03-17 | 2015-03-13 | 23.714 | 307,230 | -1,283,380 | 1.03% | 7,285,740 |
| 2015-03-16 | 2015-03-12 | 43.571 | 1,590,610 | +53,200 | 5.34% | 69,305,150 |
| 2015-03-12 | 2015-03-10 | 44.286 | 1,537,410 | +14,700 | 5.16% | 68,085,300 |
| 2015-03-11 | 2015-03-09 | 45.714 | 1,522,710 | +24,220 | 5.11% | 69,609,600 |
| 2015-03-09 | 2015-03-05 | 45.000 | 1,498,490 | +24,500 | 5.03% | 67,432,050 |
| 2015-02-27 | 2015-02-25 | 39.286 | 1,473,990 | +700 | 4.94% | 57,906,750 |
| 2015-02-23 | 2015-02-16 | 42.143 | 1,473,290 | -14,280 | 4.94% | 62,088,650 |
| 2015-02-17 | 2015-02-13 | 45.000 | 1,487,570 | +39,480 | 4.99% | 66,940,650 |
| 2015-02-13 | 2015-02-11 | 40.000 | 1,448,090 | +45,500 | 4.86% | 57,923,600 |
| 2015-01-27 | 2015-01-23 | 45.714 | 1,402,590 | +16,800 | 4.70% | 64,118,400 |
| 2015-01-23 | 2015-01-21 | 44.286 | 1,385,790 | +22,400 | 4.65% | 61,370,700 |
| 2015-01-22 | 2015-01-20 | 44.286 | 1,363,390 | +51,100 | 4.57% | 60,378,700 |
| 2015-01-19 | 2015-01-15 | 42.857 | 1,312,290 | +294,000 | 4.40% | 56,241,000 |
| 2015-01-16 | 2015-01-14 | 44.286 | 1,018,290 | +42,280 | 3.42% | 45,095,700 |
| 2015-01-15 | 2015-01-13 | 45.000 | 976,010 | +2,520 | 3.27% | 43,920,450 |
| 2015-01-13 | 2015-01-09 | 47.143 | 973,490 | +35,000 | 3.27% | 45,893,100 |
| 2015-01-12 | 2015-01-08 | 47.143 | 938,490 | +35,000 | 3.15% | 44,243,100 |
| 2015-01-05 | 2014-12-31 | 48.571 | 903,490 | +14,000 | 3.03% | 43,883,800 |
| 2014-11-28 | 2014-11-26 | 40.714 | 889,490 | +7,000 | 2.98% | 36,214,950 |
| 2014-11-27 | 2014-11-25 | 40.714 | 882,490 | +12,180 | 2.96% | 35,929,950 |
| 2014-11-17 | 2014-11-13 | 44.286 | 870,310 | +84,000 | 2.92% | 38,542,300 |
| 2014-11-14 | 2014-11-12 | 43.571 | 786,310 | +4,900 | 2.64% | 34,260,650 |
| 2014-11-13 | 2014-11-11 | 44.286 | 781,410 | -7,000 | 2.62% | 34,605,300 |
| 2014-11-06 | 2014-11-04 | 44.286 | 788,410 | +65,030 | 2.89% | 34,915,300 |
| 2014-10-28 | 2014-10-24 | 40.000 | 723,380 | -700 | 2.80% | 28,935,200 |
| 2014-10-27 | 2014-10-23 | 39.286 | 724,080 | +700 | 2.80% | 28,446,000 |
| 2014-10-20 | 2014-10-16 | 42.143 | 723,380 | +36,400 | 3.10% | 30,485,300 |
| 2014-10-17 | 2014-10-15 | 41.429 | 686,980 | +128,380 | 2.95% | 28,460,600 |
| 2014-10-13 | 2014-10-09 | 42.857 | 558,600 | +82,600 | 2.40% | 23,940,000 |
| 2014-10-10 | 2014-10-08 | 39.286 | 476,000 | +21,000 | 2.04% | 18,700,000 |
| 2014-10-09 | 2014-10-07 | 39.286 | 455,000 | +35,000 | 2.10% | 17,875,000 |
| 2014-10-07 | 2014-10-03 | 38.571 | 420,000 | +42,000 | 1.94% | 16,200,000 |
| 2014-10-06 | 2014-09-30 | 42.857 | 378,000 | +35,000 | 1.75% | 16,200,000 |
| 2014-10-03 | 2014-09-29 | 34.000 | 343,000 | +28,000 | 1.59% | 11,662,000 |
| 2014-09-08 | 2014-09-04 | 35.714 | 315,000 | +63,000 | 1.49% | 11,250,000 |
| 2014-09-03 | 2014-09-01 | 36.429 | 252,000 | +252,000 | 1.19% | 9,180,000 |
| 2014-06-03 | 2014-05-29 | 21.000 | 0 | -3,500 | ||
| 2014-05-30 | 2014-05-28 | 20.857 | 3,500 | +3,500 | 0.02% | 73,000 |
| 2014-04-03 | 2014-04-01 | 29.143 | 0 | -140 | ||
| 2014-04-01 | 2014-03-28 | 31.000 | 140 | +140 | 0.00% | 4,340 |
| 2013-08-29 | 2013-08-27 | 14.444 | 0 | -81 | ||
| 2013-08-06 | 2013-08-02 | 12.963 | 81 | -81 | 0.00% | 1,050 |
| 2013-08-02 | 2013-07-31 | 12.222 | 162 | +162 | 0.00% | 1,980 |
| 2013-07-17 | 2013-07-15 | 6.296 | 0 | -2,948 | ||
| 2011-02-23 | 2011-02-21 | 28.519 | 2,948 | -3,213 | 0.07% | 84,073 |
| 2011-02-17 | 2011-02-15 | 30.741 | 6,161 | +3,213 | 0.15% | 189,394 |
| 2011-01-28 | 2011-01-26 | 34.074 | 2,948 | -1,620 | 0.07% | 100,450 |
| 2011-01-25 | 2011-01-21 | 35.926 | 4,568 | +1,620 | 0.11% | 164,110 |
| 2011-01-07 | 2011-01-05 | 40.000 | 2,948 | -540 | 0.07% | 117,920 |
| 2010-12-16 | 2010-12-14 | 48.519 | 3,488 | -2,700 | 0.08% | 169,233 |
| 2010-12-15 | 2010-12-13 | 47.778 | 6,188 | +2,700 | 0.15% | 295,649 |
| 2010-12-14 | 2010-12-10 | 47.778 | 3,488 | -6,480 | 0.08% | 166,649 |
| 2010-12-13 | 2010-12-09 | 45.556 | 9,968 | +5,400 | 0.24% | 454,098 |
| 2010-12-10 | 2010-12-08 | 48.889 | 4,568 | -4,860 | 0.11% | 223,324 |
| 2010-12-09 | 2010-12-07 | 53.704 | 9,428 | +1,890 | 0.23% | 506,319 |
| 2010-12-08 | 2010-12-06 | 54.815 | 7,538 | +810 | 0.18% | 413,194 |
| 2010-12-07 | 2010-12-03 | 54.815 | 6,728 | -2,970 | 0.16% | 368,794 |
| 2010-12-06 | 2010-12-02 | 55.556 | 9,698 | +5,940 | 0.23% | 538,778 |
| 2010-12-03 | 2010-12-01 | 55.556 | 3,758 | -2,214 | 0.09% | 208,778 |
| 2010-12-02 | 2010-11-30 | 56.296 | 5,972 | +3,024 | 0.14% | 336,201 |
| 2010-04-30 | 2010-04-28 | 68.519 | 2,948 | +2,948 | 0.11% | 201,993 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy