History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,404,000 | +0 | 0.39% | 393,120 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,404,000 | +0 | 0.39% | 393,120 |
| 2025-10-10 | 2025-10-08 | 0.310 | 1,404,000 | +0 | 0.39% | 435,240 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,404,000 | +0 | 0.39% | 435,240 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,404,000 | +0 | 0.39% | 421,200 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,404,000 | +0 | 0.39% | 393,120 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,404,000 | +0 | 0.39% | 393,120 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,404,000 | +0 | 0.39% | 393,120 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,404,000 | +0 | 0.39% | 393,120 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,404,000 | +0 | 0.39% | 393,120 |
| 2025-09-26 | 2025-09-24 | 0.290 | 1,404,000 | +0 | 0.39% | 407,160 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,404,000 | +0 | 0.39% | 407,160 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,404,000 | +0 | 0.39% | 400,140 |
| 2025-09-23 | 2025-09-19 | 0.285 | 1,404,000 | +0 | 0.39% | 400,140 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,404,000 | +0 | 0.39% | 400,140 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1,404,000 | +0 | 0.39% | 400,140 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,404,000 | +0 | 0.39% | 421,200 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,404,000 | +0 | 0.39% | 421,200 |
| 2025-09-16 | 2025-09-12 | 0.320 | 1,404,000 | +0 | 0.39% | 449,280 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,404,000 | +0 | 0.39% | 449,280 |
| 2025-09-12 | 2025-09-10 | 0.330 | 1,404,000 | +0 | 0.39% | 463,320 |
| 2025-09-11 | 2025-09-09 | 0.360 | 1,404,000 | +0 | 0.39% | 505,440 |
| 2025-09-10 | 2025-09-08 | 0.380 | 1,404,000 | +0 | 0.39% | 533,520 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,404,000 | +0 | 0.39% | 470,340 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,404,000 | +0 | 0.39% | 470,340 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,404,000 | +0 | 0.39% | 477,360 |
| 2025-09-04 | 2025-09-02 | 0.365 | 1,404,000 | +0 | 0.39% | 512,460 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,404,000 | +0 | 0.39% | 624,780 |
| 2025-09-02 | 2025-08-29 | 0.420 | 1,404,000 | +0 | 0.39% | 589,680 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,404,000 | +0 | 0.39% | 477,360 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,404,000 | +0 | 0.39% | 491,400 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,404,000 | +0 | 0.39% | 491,400 |
| 2025-08-27 | 2025-08-25 | 0.350 | 1,404,000 | +0 | 0.39% | 491,400 |
| 2025-08-26 | 2025-08-22 | 0.350 | 1,404,000 | +0 | 0.39% | 491,400 |
| 2025-08-25 | 2025-08-21 | 0.350 | 1,404,000 | +0 | 0.39% | 491,400 |
| 2025-08-22 | 2025-08-20 | 0.350 | 1,404,000 | +0 | 0.39% | 491,400 |
| 2025-08-21 | 2025-08-19 | 0.350 | 1,404,000 | +0 | 0.39% | 491,400 |
| 2025-08-20 | 2025-08-18 | 0.365 | 1,404,000 | +0 | 0.39% | 512,460 |
| 2025-08-19 | 2025-08-15 | 0.255 | 1,404,000 | +0 | 0.39% | 358,020 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,404,000 | +0 | 0.39% | 365,040 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,404,000 | +0 | 0.39% | 365,040 |
| 2025-08-14 | 2025-08-12 | 0.260 | 1,404,000 | +0 | 0.39% | 365,040 |
| 2025-08-13 | 2025-08-11 | 0.260 | 1,404,000 | +0 | 0.39% | 365,040 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,404,000 | +0 | 0.39% | 365,040 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,404,000 | +0 | 0.39% | 358,020 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,404,000 | +0 | 0.39% | 358,020 |
| 2025-08-07 | 2025-08-05 | 0.255 | 1,404,000 | +0 | 0.39% | 358,020 |
| 2025-08-06 | 2025-08-04 | 0.249 | 1,404,000 | +0 | 0.39% | 349,596 |
| 2025-08-05 | 2025-08-01 | 0.242 | 1,404,000 | +0 | 0.39% | 339,768 |
| 2025-08-04 | 2025-07-31 | 0.255 | 1,404,000 | +0 | 0.39% | 358,020 |
| 2025-08-01 | 2025-07-30 | 0.255 | 1,404,000 | +0 | 0.39% | 358,020 |
| 2025-07-31 | 2025-07-29 | 0.255 | 1,404,000 | +0 | 0.39% | 358,020 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,404,000 | +0 | 0.39% | 358,020 |
| 2025-07-29 | 2025-07-25 | 0.255 | 1,404,000 | +0 | 0.39% | 358,020 |
| 2025-07-28 | 2025-07-24 | 0.255 | 1,404,000 | +0 | 0.39% | 358,020 |
| 2025-07-25 | 2025-07-23 | 0.255 | 1,404,000 | +0 | 0.39% | 358,020 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,404,000 | +0 | 0.39% | 351,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,404,000 | +0 | 0.39% | 351,000 |
| 2025-07-22 | 2025-07-18 | 0.250 | 1,404,000 | +0 | 0.39% | 351,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,404,000 | +0 | 0.39% | 351,000 |
| 2025-07-18 | 2025-07-16 | 0.265 | 1,404,000 | +0 | 0.39% | 372,060 |
| 2025-07-17 | 2025-07-15 | 0.265 | 1,404,000 | +0 | 0.39% | 372,060 |
| 2025-07-16 | 2025-07-14 | 0.265 | 1,404,000 | +0 | 0.39% | 372,060 |
| 2025-07-15 | 2025-07-11 | 0.265 | 1,404,000 | +0 | 0.39% | 372,060 |
| 2025-07-14 | 2025-07-10 | 0.265 | 1,404,000 | +0 | 0.39% | 372,060 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,404,000 | +0 | 0.39% | 372,060 |
| 2025-07-10 | 2025-07-08 | 0.270 | 1,404,000 | +0 | 0.39% | 379,080 |
| 2025-07-09 | 2025-07-07 | 0.260 | 1,404,000 | +0 | 0.39% | 365,040 |
| 2025-07-08 | 2025-07-04 | 0.245 | 1,404,000 | +0 | 0.39% | 343,980 |
| 2025-07-07 | 2025-07-03 | 0.275 | 1,404,000 | +0 | 0.39% | 386,100 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,404,000 | +0 | 0.39% | 421,200 |
| 2025-07-03 | 2025-06-30 | 0.260 | 1,404,000 | +0 | 0.39% | 365,040 |
| 2025-07-02 | 2025-06-27 | 0.249 | 1,404,000 | +0 | 0.39% | 349,596 |
| 2025-06-30 | 2025-06-26 | 0.248 | 1,404,000 | +0 | 0.39% | 348,192 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,404,000 | +0 | 0.39% | 358,020 |
| 2025-06-26 | 2025-06-24 | 0.255 | 1,404,000 | +0 | 0.39% | 358,020 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,404,000 | +0 | 0.39% | 358,020 |
| 2025-06-24 | 2025-06-20 | 0.260 | 1,404,000 | +0 | 0.39% | 365,040 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,404,000 | +0 | 0.39% | 414,180 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,404,000 | +0 | 0.39% | 414,180 |
| 2025-06-19 | 2025-06-17 | 0.290 | 1,404,000 | +0 | 0.39% | 407,160 |
| 2025-06-18 | 2025-06-16 | 0.270 | 1,404,000 | +0 | 0.39% | 379,080 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,404,000 | +0 | 0.39% | 435,240 |
| 2025-06-16 | 2025-06-12 | 0.390 | 1,404,000 | +0 | 0.39% | 547,560 |
| 2025-06-13 | 2025-06-11 | 0.400 | 1,404,000 | +0 | 0.39% | 561,600 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,404,000 | +0 | 0.39% | 561,600 |
| 2025-06-11 | 2025-06-09 | 0.405 | 1,404,000 | +0 | 0.39% | 568,620 |
| 2025-06-10 | 2025-06-06 | 0.395 | 1,404,000 | +0 | 0.39% | 554,580 |
| 2025-06-09 | 2025-06-05 | 0.395 | 1,404,000 | +0 | 0.39% | 554,580 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,404,000 | +0 | 0.39% | 554,580 |
| 2025-06-05 | 2025-06-03 | 0.395 | 1,404,000 | +0 | 0.39% | 554,580 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,404,000 | +0 | 0.39% | 575,640 |
| 2025-06-03 | 2025-05-30 | 0.425 | 1,404,000 | +0 | 0.39% | 596,700 |
| 2025-06-02 | 2025-05-29 | 0.425 | 1,404,000 | +0 | 0.39% | 596,700 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,404,000 | +0 | 0.39% | 596,700 |
| 2025-05-29 | 2025-05-27 | 0.425 | 1,404,000 | +0 | 0.39% | 596,700 |
| 2025-05-28 | 2025-05-26 | 0.425 | 1,404,000 | +0 | 0.39% | 596,700 |
| 2025-05-27 | 2025-05-23 | 0.420 | 1,404,000 | +0 | 0.39% | 589,680 |
| 2025-05-26 | 2025-05-22 | 0.450 | 1,404,000 | +0 | 0.39% | 631,800 |
| 2025-05-23 | 2025-05-21 | 0.450 | 1,404,000 | +0 | 0.39% | 631,800 |
| 2025-05-22 | 2025-05-20 | 0.410 | 1,404,000 | +0 | 0.39% | 575,640 |
| 2025-05-21 | 2025-05-19 | 0.435 | 1,404,000 | +0 | 0.39% | 610,740 |
| 2025-05-20 | 2025-05-16 | 0.435 | 1,404,000 | +0 | 0.39% | 610,740 |
| 2025-05-19 | 2025-05-15 | 0.435 | 1,404,000 | +0 | 0.39% | 610,740 |
| 2025-05-16 | 2025-05-14 | 0.435 | 1,404,000 | +0 | 0.39% | 610,740 |
| 2025-05-15 | 2025-05-13 | 0.405 | 1,404,000 | +0 | 0.39% | 568,620 |
| 2025-05-14 | 2025-05-12 | 0.390 | 1,404,000 | +0 | 0.39% | 547,560 |
| 2025-05-13 | 2025-05-09 | 0.390 | 1,404,000 | +0 | 0.39% | 547,560 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,404,000 | +0 | 0.39% | 547,560 |
| 2025-05-09 | 2025-05-07 | 0.400 | 1,404,000 | +0 | 0.39% | 561,600 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,404,000 | +0 | 0.39% | 561,600 |
| 2025-05-07 | 2025-05-02 | 0.400 | 1,404,000 | +0 | 0.39% | 561,600 |
| 2025-05-06 | 2025-04-30 | 0.400 | 1,404,000 | +0 | 0.39% | 561,600 |
| 2025-05-02 | 2025-04-29 | 0.405 | 1,404,000 | +0 | 0.39% | 568,620 |
| 2025-04-30 | 2025-04-28 | 0.405 | 1,404,000 | +0 | 0.39% | 568,620 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,404,000 | +0 | 0.39% | 575,640 |
| 2025-04-28 | 2025-04-24 | 0.455 | 1,404,000 | +0 | 0.39% | 638,820 |
| 2025-04-25 | 2025-04-23 | 0.455 | 1,404,000 | +0 | 0.39% | 638,820 |
| 2025-04-24 | 2025-04-22 | 0.455 | 1,404,000 | +0 | 0.39% | 638,820 |
| 2025-04-23 | 2025-04-17 | 0.455 | 1,404,000 | +0 | 0.39% | 638,820 |
| 2025-04-22 | 2025-04-16 | 0.455 | 1,404,000 | +0 | 0.39% | 638,820 |
| 2025-04-17 | 2025-04-15 | 0.455 | 1,404,000 | +0 | 0.39% | 638,820 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,404,000 | +0 | 0.39% | 638,820 |
| 2025-04-15 | 2025-04-11 | 0.455 | 1,404,000 | +0 | 0.39% | 638,820 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,404,000 | +0 | 0.39% | 638,820 |
| 2025-04-11 | 2025-04-09 | 0.455 | 1,404,000 | +0 | 0.39% | 638,820 |
| 2025-04-10 | 2025-04-08 | 0.460 | 1,404,000 | +0 | 0.39% | 645,840 |
| 2025-04-09 | 2025-04-07 | 0.460 | 1,404,000 | +0 | 0.39% | 645,840 |
| 2025-04-08 | 2025-04-03 | 0.460 | 1,404,000 | +0 | 0.39% | 645,840 |
| 2025-04-07 | 2025-04-02 | 0.460 | 1,404,000 | +0 | 0.39% | 645,840 |
| 2025-04-03 | 2025-04-01 | 0.460 | 1,404,000 | +0 | 0.39% | 645,840 |
| 2025-04-02 | 2025-03-31 | 0.460 | 1,404,000 | +0 | 0.39% | 645,840 |
| 2025-04-01 | 2025-03-28 | 0.460 | 1,404,000 | +0 | 0.39% | 645,840 |
| 2025-03-31 | 2025-03-27 | 0.460 | 1,404,000 | +0 | 0.39% | 645,840 |
| 2025-03-28 | 2025-03-26 | 0.460 | 1,404,000 | +0 | 0.39% | 645,840 |
| 2025-03-27 | 2025-03-25 | 0.475 | 1,404,000 | +0 | 0.39% | 666,900 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,404,000 | +0 | 0.39% | 673,920 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,404,000 | +0 | 0.39% | 673,920 |
| 2025-03-24 | 2025-03-20 | 0.480 | 1,404,000 | +0 | 0.39% | 673,920 |
| 2025-03-21 | 2025-03-19 | 0.480 | 1,404,000 | +0 | 0.39% | 673,920 |
| 2025-03-20 | 2025-03-18 | 0.475 | 1,404,000 | +0 | 0.39% | 666,900 |
| 2025-03-19 | 2025-03-17 | 0.460 | 1,404,000 | +0 | 0.39% | 645,840 |
| 2025-03-18 | 2025-03-14 | 0.510 | 1,404,000 | +0 | 0.39% | 716,040 |
| 2025-03-17 | 2025-03-13 | 0.560 | 1,404,000 | +0 | 0.39% | 786,240 |
| 2025-03-14 | 2025-03-12 | 0.570 | 1,404,000 | +0 | 0.39% | 800,280 |
| 2025-03-13 | 2025-03-11 | 0.570 | 1,404,000 | +0 | 0.39% | 800,280 |
| 2025-03-12 | 2025-03-10 | 0.570 | 1,404,000 | +0 | 0.39% | 800,280 |
| 2025-03-11 | 2025-03-07 | 0.570 | 1,404,000 | +0 | 0.39% | 800,280 |
| 2025-03-10 | 2025-03-06 | 0.570 | 1,404,000 | +0 | 0.39% | 800,280 |
| 2025-03-07 | 2025-03-05 | 0.570 | 1,404,000 | +0 | 0.39% | 800,280 |
| 2025-03-06 | 2025-03-04 | 0.570 | 1,404,000 | +0 | 0.39% | 800,280 |
| 2025-03-05 | 2025-03-03 | 0.580 | 1,404,000 | +0 | 0.39% | 814,320 |
| 2025-03-04 | 2025-02-28 | 0.580 | 1,404,000 | +0 | 0.39% | 814,320 |
| 2025-03-03 | 2025-02-27 | 0.580 | 1,404,000 | +0 | 0.39% | 814,320 |
| 2025-02-28 | 2025-02-26 | 0.670 | 1,404,000 | +0 | 0.39% | 940,680 |
| 2025-02-27 | 2025-02-25 | 0.600 | 1,404,000 | +0 | 0.39% | 842,400 |
| 2025-02-26 | 2025-02-24 | 0.610 | 1,404,000 | +0 | 0.39% | 856,440 |
| 2025-02-25 | 2025-02-21 | 0.620 | 1,404,000 | +0 | 0.39% | 870,480 |
| 2025-02-24 | 2025-02-20 | 0.640 | 1,404,000 | +0 | 0.39% | 898,560 |
| 2025-02-21 | 2025-02-19 | 0.640 | 1,404,000 | +0 | 0.39% | 898,560 |
| 2025-02-20 | 2025-02-18 | 0.660 | 1,404,000 | +0 | 0.39% | 926,640 |
| 2025-02-19 | 2025-02-17 | 0.610 | 1,404,000 | +0 | 0.39% | 856,440 |
| 2025-02-18 | 2025-02-14 | 0.600 | 1,404,000 | +0 | 0.39% | 842,400 |
| 2025-02-17 | 2025-02-13 | 0.620 | 1,404,000 | +0 | 0.39% | 870,480 |
| 2025-02-14 | 2025-02-12 | 0.620 | 1,404,000 | +0 | 0.39% | 870,480 |
| 2025-02-13 | 2025-02-11 | 0.650 | 1,404,000 | +0 | 0.39% | 912,600 |
| 2025-02-12 | 2025-02-10 | 0.650 | 1,404,000 | +0 | 0.39% | 912,600 |
| 2025-02-11 | 2025-02-07 | 0.680 | 1,404,000 | +0 | 0.39% | 954,720 |
| 2025-02-10 | 2025-02-06 | 0.680 | 1,404,000 | +0 | 0.39% | 954,720 |
| 2025-02-07 | 2025-02-05 | 0.680 | 1,404,000 | +0 | 0.39% | 954,720 |
| 2025-02-06 | 2025-02-04 | 0.720 | 1,404,000 | +0 | 0.39% | 1,010,880 |
| 2025-02-05 | 2025-02-03 | 0.750 | 1,404,000 | +0 | 0.39% | 1,053,000 |
| 2025-02-04 | 2025-01-28 | 0.750 | 1,404,000 | +0 | 0.39% | 1,053,000 |
| 2025-02-03 | 2025-01-24 | 0.720 | 1,404,000 | +0 | 0.39% | 1,010,880 |
| 2025-01-27 | 2025-01-23 | 0.720 | 1,404,000 | +0 | 0.39% | 1,010,880 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,404,000 | +0 | 0.39% | 982,800 |
| 2025-01-23 | 2025-01-21 | 0.700 | 1,404,000 | +0 | 0.39% | 982,800 |
| 2025-01-22 | 2025-01-20 | 0.750 | 1,404,000 | +0 | 0.39% | 1,053,000 |
| 2025-01-21 | 2025-01-17 | 0.750 | 1,404,000 | +0 | 0.39% | 1,053,000 |
| 2025-01-20 | 2025-01-16 | 0.760 | 1,404,000 | +0 | 0.39% | 1,067,040 |
| 2025-01-17 | 2025-01-15 | 0.690 | 1,404,000 | +0 | 0.39% | 968,760 |
| 2025-01-16 | 2025-01-14 | 0.700 | 1,404,000 | +0 | 0.39% | 982,800 |
| 2025-01-15 | 2025-01-13 | 0.690 | 1,404,000 | +0 | 0.39% | 968,760 |
| 2025-01-14 | 2025-01-10 | 0.680 | 1,404,000 | +0 | 0.39% | 954,720 |
| 2025-01-13 | 2025-01-09 | 0.710 | 1,404,000 | +0 | 0.39% | 996,840 |
| 2025-01-10 | 2025-01-08 | 0.720 | 1,404,000 | +0 | 0.39% | 1,010,880 |
| 2025-01-09 | 2025-01-07 | 0.730 | 1,404,000 | +0 | 0.39% | 1,024,920 |
| 2025-01-08 | 2025-01-06 | 0.760 | 1,404,000 | +0 | 0.39% | 1,067,040 |
| 2025-01-07 | 2025-01-03 | 0.740 | 1,404,000 | +0 | 0.39% | 1,038,960 |
| 2025-01-06 | 2025-01-02 | 0.720 | 1,404,000 | +0 | 0.39% | 1,010,880 |
| 2025-01-03 | 2024-12-31 | 0.680 | 1,404,000 | +0 | 0.39% | 954,720 |
| 2025-01-02 | 2024-12-27 | 0.680 | 1,404,000 | +0 | 0.39% | 954,720 |
| 2024-12-30 | 2024-12-24 | 0.710 | 1,404,000 | +0 | 0.39% | 996,840 |
| 2024-12-27 | 2024-12-20 | 0.700 | 1,404,000 | +0 | 0.39% | 982,800 |
| 2024-12-23 | 2024-12-19 | 0.710 | 1,404,000 | +0 | 0.39% | 996,840 |
| 2024-12-20 | 2024-12-18 | 0.710 | 1,404,000 | +0 | 0.39% | 996,840 |
| 2024-12-19 | 2024-12-17 | 0.770 | 1,404,000 | +0 | 0.39% | 1,081,080 |
| 2024-12-18 | 2024-12-16 | 0.780 | 1,404,000 | +0 | 0.39% | 1,095,120 |
| 2024-12-17 | 2024-12-13 | 0.790 | 1,404,000 | +0 | 0.39% | 1,109,160 |
| 2024-12-16 | 2024-12-12 | 0.760 | 1,404,000 | +0 | 0.39% | 1,067,040 |
| 2024-12-13 | 2024-12-11 | 0.720 | 1,404,000 | +0 | 0.39% | 1,010,880 |
| 2024-12-12 | 2024-12-10 | 0.730 | 1,404,000 | +0 | 0.39% | 1,024,920 |
| 2024-12-11 | 2024-12-09 | 0.730 | 1,404,000 | +0 | 0.39% | 1,024,920 |
| 2024-12-10 | 2024-12-06 | 0.800 | 1,404,000 | +0 | 0.39% | 1,123,200 |
| 2024-12-09 | 2024-12-05 | 0.750 | 1,404,000 | +0 | 0.39% | 1,053,000 |
| 2024-12-06 | 2024-12-04 | 0.740 | 1,404,000 | +0 | 0.39% | 1,038,960 |
| 2024-12-05 | 2024-12-03 | 0.730 | 1,404,000 | +0 | 0.39% | 1,024,920 |
| 2024-12-04 | 2024-12-02 | 0.730 | 1,404,000 | +0 | 0.39% | 1,024,920 |
| 2024-12-03 | 2024-11-29 | 0.780 | 1,404,000 | +0 | 0.39% | 1,095,120 |
| 2024-12-02 | 2024-11-28 | 0.720 | 1,404,000 | +0 | 0.39% | 1,010,880 |
| 2024-11-29 | 2024-11-27 | 0.700 | 1,404,000 | +0 | 0.39% | 982,800 |
| 2024-11-28 | 2024-11-26 | 0.770 | 1,404,000 | +0 | 0.39% | 1,081,080 |
| 2024-11-27 | 2024-11-25 | 0.800 | 1,404,000 | +0 | 0.39% | 1,123,200 |
| 2024-11-26 | 2024-11-22 | 0.800 | 1,404,000 | +0 | 0.39% | 1,123,200 |
| 2024-11-25 | 2024-11-21 | 0.750 | 1,404,000 | +0 | 0.39% | 1,053,000 |
| 2024-11-22 | 2024-11-20 | 0.750 | 1,404,000 | +0 | 0.39% | 1,053,000 |
| 2024-11-21 | 2024-11-19 | 0.730 | 1,404,000 | +0 | 0.39% | 1,024,920 |
| 2024-11-20 | 2024-11-18 | 0.770 | 1,404,000 | +0 | 0.39% | 1,081,080 |
| 2024-11-19 | 2024-11-15 | 0.730 | 1,404,000 | +0 | 0.39% | 1,024,920 |
| 2024-11-18 | 2024-11-14 | 0.790 | 1,404,000 | +0 | 0.39% | 1,109,160 |
| 2024-11-15 | 2024-11-13 | 0.780 | 1,404,000 | +0 | 0.39% | 1,095,120 |
| 2024-11-14 | 2024-11-12 | 0.790 | 1,404,000 | +0 | 0.39% | 1,109,160 |
| 2024-11-13 | 2024-11-11 | 0.790 | 1,404,000 | +0 | 0.39% | 1,109,160 |
| 2024-11-12 | 2024-11-08 | 0.790 | 1,404,000 | +0 | 0.39% | 1,109,160 |
| 2024-11-11 | 2024-11-07 | 0.790 | 1,404,000 | +0 | 0.39% | 1,109,160 |
| 2024-11-08 | 2024-11-06 | 0.790 | 1,404,000 | +0 | 0.39% | 1,109,160 |
| 2024-11-07 | 2024-11-05 | 0.800 | 1,404,000 | +0 | 0.39% | 1,123,200 |
| 2024-11-06 | 2024-11-04 | 0.870 | 1,404,000 | +0 | 0.39% | 1,221,480 |
| 2024-11-05 | 2024-11-01 | 0.870 | 1,404,000 | +0 | 0.39% | 1,221,480 |
| 2024-11-04 | 2024-10-31 | 0.780 | 1,404,000 | +0 | 0.39% | 1,095,120 |
| 2024-11-01 | 2024-10-30 | 0.780 | 1,404,000 | +0 | 0.39% | 1,095,120 |
| 2024-10-31 | 2024-10-29 | 0.740 | 1,404,000 | +0 | 0.39% | 1,038,960 |
| 2024-10-30 | 2024-10-28 | 0.730 | 1,404,000 | +0 | 0.39% | 1,024,920 |
| 2024-10-29 | 2024-10-25 | 0.890 | 1,404,000 | +0 | 0.39% | 1,249,560 |
| 2024-10-28 | 2024-10-24 | 0.790 | 1,404,000 | +0 | 0.39% | 1,109,160 |
| 2024-10-25 | 2024-10-23 | 0.790 | 1,404,000 | +0 | 0.39% | 1,109,160 |
| 2024-10-24 | 2024-10-22 | 0.700 | 1,404,000 | +0 | 0.39% | 982,800 |
| 2024-10-23 | 2024-10-21 | 0.820 | 1,404,000 | +0 | 0.39% | 1,151,280 |
| 2024-10-22 | 2024-10-18 | 0.780 | 1,404,000 | +0 | 0.39% | 1,095,120 |
| 2024-10-21 | 2024-10-17 | 0.790 | 1,404,000 | +0 | 0.39% | 1,109,160 |
| 2024-10-18 | 2024-10-16 | 0.740 | 1,404,000 | +0 | 0.39% | 1,038,960 |
| 2024-10-17 | 2024-10-15 | 0.790 | 1,404,000 | +0 | 0.39% | 1,109,160 |
| 2024-10-16 | 2024-10-14 | 0.720 | 1,404,000 | +0 | 0.39% | 1,010,880 |
| 2024-10-15 | 2024-10-10 | 0.720 | 1,404,000 | +0 | 0.39% | 1,010,880 |
| 2024-10-14 | 2024-10-09 | 0.720 | 1,404,000 | +0 | 0.39% | 1,010,880 |
| 2024-10-10 | 2024-10-08 | 0.780 | 1,404,000 | +0 | 0.39% | 1,095,120 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,404,000 | +0 | 0.39% | 1,109,160 |
| 2024-10-08 | 2024-10-04 | 0.820 | 1,404,000 | +0 | 0.39% | 1,151,280 |
| 2024-10-07 | 2024-10-03 | 0.810 | 1,404,000 | +0 | 0.39% | 1,137,240 |
| 2024-10-04 | 2024-10-02 | 0.820 | 1,404,000 | +0 | 0.39% | 1,151,280 |
| 2024-10-03 | 2024-09-30 | 0.820 | 1,404,000 | +0 | 0.39% | 1,151,280 |
| 2024-10-02 | 2024-09-27 | 0.820 | 1,404,000 | +0 | 0.39% | 1,151,280 |
| 2024-09-30 | 2024-09-26 | 0.810 | 1,404,000 | +0 | 0.39% | 1,137,240 |
| 2024-09-27 | 2024-09-25 | 0.820 | 1,404,000 | +0 | 0.39% | 1,151,280 |
| 2024-09-26 | 2024-09-24 | 0.820 | 1,404,000 | +0 | 0.39% | 1,151,280 |
| 2024-09-25 | 2024-09-23 | 0.790 | 1,404,000 | +0 | 0.39% | 1,109,160 |
| 2024-09-24 | 2024-09-20 | 0.610 | 1,404,000 | +0 | 0.39% | 856,440 |
| 2024-09-23 | 2024-09-19 | 0.590 | 1,404,000 | +0 | 0.39% | 828,360 |
| 2024-09-20 | 2024-09-17 | 0.470 | 1,404,000 | +0 | 0.39% | 659,880 |
| 2024-09-19 | 2024-09-16 | 0.470 | 1,404,000 | +0 | 0.39% | 659,880 |
| 2024-09-17 | 2024-09-13 | 0.470 | 1,404,000 | +0 | 0.39% | 659,880 |
| 2024-09-16 | 2024-09-12 | 0.470 | 1,404,000 | +0 | 0.39% | 659,880 |
| 2024-09-13 | 2024-09-11 | 0.380 | 1,404,000 | +0 | 0.39% | 533,520 |
| 2024-09-12 | 2024-09-10 | 0.375 | 1,404,000 | +0 | 0.39% | 526,500 |
| 2024-09-11 | 2024-09-09 | 0.310 | 1,404,000 | +0 | 0.39% | 435,240 |
| 2024-09-10 | 2024-09-05 | 0.310 | 1,404,000 | +0 | 0.39% | 435,240 |
| 2024-09-09 | 2024-09-04 | 0.310 | 1,404,000 | +0 | 0.39% | 435,240 |
| 2024-09-05 | 2024-09-03 | 0.310 | 1,404,000 | +0 | 0.39% | 435,240 |
| 2024-09-04 | 2024-09-02 | 0.310 | 1,404,000 | +0 | 0.39% | 435,240 |
| 2024-09-03 | 2024-08-30 | 0.310 | 1,404,000 | +0 | 0.39% | 435,240 |
| 2024-09-02 | 2024-08-29 | 0.310 | 1,404,000 | +0 | 0.39% | 435,240 |
| 2024-08-30 | 2024-08-28 | 0.310 | 1,404,000 | +0 | 0.39% | 435,240 |
| 2024-08-29 | 2024-08-27 | 0.310 | 1,404,000 | +0 | 0.39% | 435,240 |
| 2024-08-28 | 2024-08-26 | 0.310 | 1,404,000 | +0 | 0.39% | 435,240 |
| 2024-08-27 | 2024-08-23 | 0.310 | 1,404,000 | +0 | 0.39% | 435,240 |
| 2024-08-26 | 2024-08-22 | 0.305 | 1,404,000 | +0 | 0.39% | 428,220 |
| 2024-08-23 | 2024-08-21 | 0.290 | 1,404,000 | +0 | 0.39% | 407,160 |
| 2024-08-22 | 2024-08-20 | 0.290 | 1,404,000 | +0 | 0.39% | 407,160 |
| 2024-08-21 | 2024-08-19 | 0.290 | 1,404,000 | +0 | 0.39% | 407,160 |
| 2024-08-20 | 2024-08-16 | 0.290 | 1,404,000 | +0 | 0.39% | 407,160 |
| 2024-08-19 | 2024-08-15 | 0.290 | 1,404,000 | +0 | 0.39% | 407,160 |
| 2024-08-16 | 2024-08-14 | 0.290 | 1,404,000 | +0 | 0.39% | 407,160 |
| 2024-08-15 | 2024-08-13 | 0.250 | 1,404,000 | +0 | 0.39% | 351,000 |
| 2024-08-14 | 2024-08-12 | 0.180 | 1,404,000 | +0 | 0.39% | 252,720 |
| 2024-08-13 | 2024-08-09 | 0.180 | 1,404,000 | +0 | 0.39% | 252,720 |
| 2024-08-12 | 2024-08-08 | 0.178 | 1,404,000 | +0 | 0.39% | 249,912 |
| 2024-08-09 | 2024-08-07 | 0.175 | 1,404,000 | +0 | 0.39% | 245,700 |
| 2024-08-08 | 2024-08-06 | 0.175 | 1,404,000 | +0 | 0.39% | 245,700 |
| 2024-08-07 | 2024-08-05 | 0.175 | 1,404,000 | +0 | 0.39% | 245,700 |
| 2024-08-06 | 2024-08-02 | 0.175 | 1,404,000 | +0 | 0.39% | 245,700 |
| 2024-08-05 | 2024-08-01 | 0.175 | 1,404,000 | +0 | 0.39% | 245,700 |
| 2024-08-02 | 2024-07-31 | 0.175 | 1,404,000 | +0 | 0.39% | 245,700 |
| 2024-08-01 | 2024-07-30 | 0.175 | 1,404,000 | +0 | 0.39% | 245,700 |
| 2024-07-31 | 2024-07-29 | 0.175 | 1,404,000 | +0 | 0.39% | 245,700 |
| 2024-07-30 | 2024-07-26 | 0.175 | 1,404,000 | +0 | 0.39% | 245,700 |
| 2024-07-29 | 2024-07-25 | 0.175 | 1,404,000 | +0 | 0.39% | 245,700 |
| 2024-07-26 | 2024-07-24 | 0.175 | 1,404,000 | +0 | 0.39% | 245,700 |
| 2024-07-25 | 2024-07-23 | 0.175 | 1,404,000 | +0 | 0.39% | 245,700 |
| 2024-07-24 | 2024-07-22 | 0.175 | 1,404,000 | +0 | 0.39% | 245,700 |
| 2024-07-23 | 2024-07-19 | 0.175 | 1,404,000 | +0 | 0.39% | 245,700 |
| 2024-07-22 | 2024-07-18 | 0.175 | 1,404,000 | +0 | 0.39% | 245,700 |
| 2024-07-19 | 2024-07-17 | 0.175 | 1,404,000 | +0 | 0.39% | 245,700 |
| 2024-07-18 | 2024-07-16 | 0.175 | 1,404,000 | +0 | 0.39% | 245,700 |
| 2024-07-17 | 2024-07-15 | 0.175 | 1,404,000 | +0 | 0.39% | 245,700 |
| 2024-07-16 | 2024-07-12 | 0.176 | 1,404,000 | +0 | 0.39% | 247,104 |
| 2024-07-15 | 2024-07-11 | 0.176 | 1,404,000 | +0 | 0.39% | 247,104 |
| 2024-07-12 | 2024-07-10 | 0.177 | 1,404,000 | +0 | 0.39% | 248,508 |
| 2024-07-11 | 2024-07-09 | 0.178 | 1,404,000 | +0 | 0.39% | 249,912 |
| 2024-07-10 | 2024-07-08 | 0.179 | 1,404,000 | +0 | 0.39% | 251,316 |
| 2024-07-09 | 2024-07-05 | 0.179 | 1,404,000 | +0 | 0.39% | 251,316 |
| 2024-07-08 | 2024-07-04 | 0.178 | 1,404,000 | +0 | 0.39% | 249,912 |
| 2024-07-05 | 2024-07-03 | 0.179 | 1,404,000 | +0 | 0.39% | 251,316 |
| 2024-07-04 | 2024-07-02 | 0.180 | 1,404,000 | +0 | 0.39% | 252,720 |
| 2024-07-03 | 2024-06-28 | 0.180 | 1,404,000 | +0 | 0.39% | 252,720 |
| 2024-07-02 | 2024-06-27 | 0.180 | 1,404,000 | +0 | 0.39% | 252,720 |
| 2024-06-28 | 2024-06-26 | 0.180 | 1,404,000 | +0 | 0.39% | 252,720 |
| 2024-06-27 | 2024-06-25 | 0.180 | 1,404,000 | +0 | 0.39% | 252,720 |
| 2024-06-26 | 2024-06-24 | 0.180 | 1,404,000 | +0 | 0.39% | 252,720 |
| 2024-06-25 | 2024-06-21 | 0.180 | 1,404,000 | +0 | 0.39% | 252,720 |
| 2024-06-24 | 2024-06-20 | 0.184 | 1,404,000 | +0 | 0.39% | 258,336 |
| 2024-06-21 | 2024-06-19 | 0.184 | 1,404,000 | +0 | 0.39% | 258,336 |
| 2024-06-20 | 2024-06-18 | 0.184 | 1,404,000 | +0 | 0.39% | 258,336 |
| 2024-06-19 | 2024-06-17 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-06-18 | 2024-06-14 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-06-17 | 2024-06-13 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-06-13 | 2024-06-11 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-06-12 | 2024-06-07 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-06-11 | 2024-06-06 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-06-07 | 2024-06-05 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-06-06 | 2024-06-04 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-06-05 | 2024-06-03 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-06-04 | 2024-05-31 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-06-03 | 2024-05-30 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-05-31 | 2024-05-29 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-05-30 | 2024-05-28 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-05-29 | 2024-05-27 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-05-28 | 2024-05-24 | 0.215 | 1,404,000 | +0 | 0.39% | 301,860 |
| 2024-05-27 | 2024-05-23 | 0.215 | 1,404,000 | +0 | 0.39% | 301,860 |
| 2024-05-24 | 2024-05-22 | 0.215 | 1,404,000 | +0 | 0.39% | 301,860 |
| 2024-05-23 | 2024-05-21 | 0.215 | 1,404,000 | +0 | 0.39% | 301,860 |
| 2024-05-22 | 2024-05-20 | 0.215 | 1,404,000 | +0 | 0.39% | 301,860 |
| 2024-05-21 | 2024-05-17 | 0.215 | 1,404,000 | +0 | 0.39% | 301,860 |
| 2024-05-20 | 2024-05-16 | 0.200 | 1,404,000 | +0 | 0.39% | 280,800 |
| 2024-05-17 | 2024-05-14 | 0.205 | 1,404,000 | +0 | 0.39% | 287,820 |
| 2024-05-16 | 2024-05-13 | 0.218 | 1,404,000 | +0 | 0.39% | 306,072 |
| 2024-05-14 | 2024-05-10 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-05-13 | 2024-05-09 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-05-10 | 2024-05-08 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-05-09 | 2024-05-07 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-05-08 | 2024-05-06 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-05-07 | 2024-05-03 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-05-06 | 2024-05-02 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-05-03 | 2024-04-30 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-05-02 | 2024-04-29 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-04-30 | 2024-04-26 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-04-29 | 2024-04-25 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-04-26 | 2024-04-24 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-04-25 | 2024-04-23 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-04-24 | 2024-04-22 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-04-23 | 2024-04-19 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-04-22 | 2024-04-18 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-04-19 | 2024-04-17 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-04-18 | 2024-04-16 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-04-17 | 2024-04-15 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-04-16 | 2024-04-12 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-04-15 | 2024-04-11 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-04-12 | 2024-04-10 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-04-11 | 2024-04-09 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-04-10 | 2024-04-08 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-04-09 | 2024-04-05 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-04-08 | 2024-04-03 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-04-05 | 2024-04-02 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-04-03 | 2024-03-28 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-04-02 | 2024-03-27 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-03-28 | 2024-03-26 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-03-27 | 2024-03-25 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-03-26 | 2024-03-22 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-03-25 | 2024-03-21 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-03-22 | 2024-03-20 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-03-21 | 2024-03-19 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-03-20 | 2024-03-18 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-03-19 | 2024-03-15 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-03-18 | 2024-03-14 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-03-15 | 2024-03-13 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-03-14 | 2024-03-12 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-03-13 | 2024-03-11 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-03-12 | 2024-03-08 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-03-11 | 2024-03-07 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-03-08 | 2024-03-06 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-03-07 | 2024-03-05 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-03-06 | 2024-03-04 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-03-05 | 2024-03-01 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-03-04 | 2024-02-29 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-03-01 | 2024-02-28 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-02-29 | 2024-02-27 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-02-28 | 2024-02-26 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-02-27 | 2024-02-23 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-02-26 | 2024-02-22 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-02-23 | 2024-02-21 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-02-22 | 2024-02-20 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-02-21 | 2024-02-19 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-02-20 | 2024-02-16 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-02-19 | 2024-02-15 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-02-16 | 2024-02-14 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-02-15 | 2024-02-09 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-02-14 | 2024-02-07 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-02-08 | 2024-02-06 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-02-07 | 2024-02-05 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2024-02-06 | 2024-02-02 | 0.200 | 1,404,000 | +0 | 0.39% | 280,800 |
| 2024-02-05 | 2024-02-01 | 0.200 | 1,404,000 | +0 | 0.39% | 280,800 |
| 2024-02-02 | 2024-01-31 | 0.223 | 1,404,000 | +0 | 0.39% | 313,092 |
| 2024-02-01 | 2024-01-30 | 0.223 | 1,404,000 | +0 | 0.39% | 313,092 |
| 2024-01-31 | 2024-01-29 | 0.223 | 1,404,000 | +0 | 0.39% | 313,092 |
| 2024-01-30 | 2024-01-26 | 0.223 | 1,404,000 | +0 | 0.39% | 313,092 |
| 2024-01-29 | 2024-01-25 | 0.223 | 1,404,000 | +0 | 0.39% | 313,092 |
| 2024-01-26 | 2024-01-24 | 0.223 | 1,404,000 | +0 | 0.39% | 313,092 |
| 2024-01-25 | 2024-01-23 | 0.223 | 1,404,000 | +0 | 0.39% | 313,092 |
| 2024-01-24 | 2024-01-22 | 0.223 | 1,404,000 | +0 | 0.39% | 313,092 |
| 2024-01-23 | 2024-01-19 | 0.223 | 1,404,000 | +0 | 0.39% | 313,092 |
| 2024-01-22 | 2024-01-18 | 0.223 | 1,404,000 | +0 | 0.39% | 313,092 |
| 2024-01-19 | 2024-01-17 | 0.223 | 1,404,000 | +0 | 0.39% | 313,092 |
| 2024-01-18 | 2024-01-16 | 0.223 | 1,404,000 | +0 | 0.39% | 313,092 |
| 2024-01-17 | 2024-01-15 | 0.223 | 1,404,000 | +0 | 0.39% | 313,092 |
| 2024-01-16 | 2024-01-12 | 0.223 | 1,404,000 | +0 | 0.39% | 313,092 |
| 2024-01-15 | 2024-01-11 | 0.223 | 1,404,000 | +0 | 0.39% | 313,092 |
| 2024-01-12 | 2024-01-10 | 0.223 | 1,404,000 | +0 | 0.39% | 313,092 |
| 2024-01-11 | 2024-01-09 | 0.223 | 1,404,000 | +0 | 0.39% | 313,092 |
| 2024-01-10 | 2024-01-08 | 0.223 | 1,404,000 | +0 | 0.39% | 313,092 |
| 2024-01-09 | 2024-01-05 | 0.223 | 1,404,000 | +0 | 0.39% | 313,092 |
| 2024-01-08 | 2024-01-04 | 0.223 | 1,404,000 | +0 | 0.39% | 313,092 |
| 2024-01-05 | 2024-01-03 | 0.223 | 1,404,000 | +0 | 0.39% | 313,092 |
| 2024-01-04 | 2024-01-02 | 0.223 | 1,404,000 | +0 | 0.39% | 313,092 |
| 2024-01-03 | 2023-12-29 | 0.223 | 1,404,000 | +0 | 0.39% | 313,092 |
| 2024-01-02 | 2023-12-28 | 0.225 | 1,404,000 | +0 | 0.39% | 315,900 |
| 2023-12-29 | 2023-12-27 | 0.225 | 1,404,000 | +0 | 0.39% | 315,900 |
| 2023-12-28 | 2023-12-22 | 0.225 | 1,404,000 | +0 | 0.39% | 315,900 |
| 2023-12-27 | 2023-12-21 | 0.225 | 1,404,000 | +0 | 0.39% | 315,900 |
| 2023-12-22 | 2023-12-20 | 0.219 | 1,404,000 | +0 | 0.39% | 307,476 |
| 2023-12-21 | 2023-12-19 | 0.219 | 1,404,000 | +0 | 0.39% | 307,476 |
| 2023-12-20 | 2023-12-18 | 0.219 | 1,404,000 | +0 | 0.39% | 307,476 |
| 2023-12-19 | 2023-12-15 | 0.219 | 1,404,000 | +0 | 0.39% | 307,476 |
| 2023-12-18 | 2023-12-14 | 0.219 | 1,404,000 | +0 | 0.39% | 307,476 |
| 2023-12-15 | 2023-12-13 | 0.219 | 1,404,000 | +0 | 0.39% | 307,476 |
| 2023-12-14 | 2023-12-12 | 0.219 | 1,404,000 | +0 | 0.39% | 307,476 |
| 2023-12-13 | 2023-12-11 | 0.219 | 1,404,000 | +0 | 0.39% | 307,476 |
| 2023-12-12 | 2023-12-08 | 0.219 | 1,404,000 | +0 | 0.39% | 307,476 |
| 2023-12-11 | 2023-12-07 | 0.219 | 1,404,000 | +0 | 0.39% | 307,476 |
| 2023-12-08 | 2023-12-06 | 0.219 | 1,404,000 | +0 | 0.39% | 307,476 |
| 2023-12-07 | 2023-12-05 | 0.219 | 1,404,000 | +0 | 0.39% | 307,476 |
| 2023-12-06 | 2023-12-04 | 0.219 | 1,404,000 | +0 | 0.39% | 307,476 |
| 2023-12-05 | 2023-12-01 | 0.219 | 1,404,000 | +0 | 0.39% | 307,476 |
| 2023-12-04 | 2023-11-30 | 0.219 | 1,404,000 | +0 | 0.39% | 307,476 |
| 2023-12-01 | 2023-11-29 | 0.219 | 1,404,000 | +0 | 0.39% | 307,476 |
| 2023-11-30 | 2023-11-28 | 0.219 | 1,404,000 | +0 | 0.39% | 307,476 |
| 2023-11-29 | 2023-11-27 | 0.219 | 1,404,000 | +0 | 0.39% | 307,476 |
| 2023-11-28 | 2023-11-24 | 0.219 | 1,404,000 | +0 | 0.39% | 307,476 |
| 2023-11-27 | 2023-11-23 | 0.219 | 1,404,000 | +0 | 0.39% | 307,476 |
| 2023-11-24 | 2023-11-22 | 0.219 | 1,404,000 | +0 | 0.39% | 307,476 |
| 2023-11-23 | 2023-11-21 | 0.219 | 1,404,000 | +0 | 0.39% | 307,476 |
| 2023-11-22 | 2023-11-20 | 0.219 | 1,404,000 | +0 | 0.39% | 307,476 |
| 2023-11-21 | 2023-11-17 | 0.219 | 1,404,000 | +0 | 0.39% | 307,476 |
| 2023-11-20 | 2023-11-16 | 0.219 | 1,404,000 | +0 | 0.39% | 307,476 |
| 2023-11-17 | 2023-11-15 | 0.219 | 1,404,000 | +0 | 0.39% | 307,476 |
| 2023-11-16 | 2023-11-14 | 0.219 | 1,404,000 | +0 | 0.39% | 307,476 |
| 2023-11-15 | 2023-11-13 | 0.219 | 1,404,000 | +0 | 0.39% | 307,476 |
| 2023-11-14 | 2023-11-10 | 0.219 | 1,404,000 | +0 | 0.39% | 307,476 |
| 2023-11-13 | 2023-11-09 | 0.209 | 1,404,000 | +0 | 0.39% | 293,436 |
| 2023-11-10 | 2023-11-08 | 0.209 | 1,404,000 | +0 | 0.39% | 293,436 |
| 2023-11-09 | 2023-11-07 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-11-08 | 2023-11-06 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-11-07 | 2023-11-03 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-11-06 | 2023-11-02 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-11-03 | 2023-11-01 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-11-02 | 2023-10-31 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-11-01 | 2023-10-30 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-10-31 | 2023-10-27 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-10-30 | 2023-10-26 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-10-27 | 2023-10-25 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-10-26 | 2023-10-24 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-10-25 | 2023-10-20 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-10-24 | 2023-10-19 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-10-20 | 2023-10-18 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-10-19 | 2023-10-17 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-10-18 | 2023-10-16 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-10-17 | 2023-10-13 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-10-16 | 2023-10-12 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-10-13 | 2023-10-11 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-10-12 | 2023-10-10 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-10-11 | 2023-10-09 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-10-10 | 2023-10-06 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-10-09 | 2023-10-05 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-10-06 | 2023-10-04 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-10-05 | 2023-10-03 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-10-04 | 2023-09-29 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-10-03 | 2023-09-28 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-09-29 | 2023-09-27 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-09-28 | 2023-09-26 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-09-27 | 2023-09-25 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-09-26 | 2023-09-22 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-09-25 | 2023-09-21 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-09-22 | 2023-09-20 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-09-21 | 2023-09-19 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-09-20 | 2023-09-18 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-09-19 | 2023-09-15 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-09-18 | 2023-09-14 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-09-15 | 2023-09-13 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-09-14 | 2023-09-12 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-09-13 | 2023-09-11 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-09-12 | 2023-09-07 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-09-11 | 2023-09-06 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-09-07 | 2023-09-05 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-09-06 | 2023-09-04 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-09-05 | 2023-08-31 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-09-04 | 2023-08-30 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-08-31 | 2023-08-29 | 0.213 | 1,404,000 | +0 | 0.39% | 299,052 |
| 2023-08-30 | 2023-08-28 | 0.203 | 1,404,000 | +0 | 0.39% | 285,012 |
| 2023-08-29 | 2023-08-25 | 0.203 | 1,404,000 | +0 | 0.39% | 285,012 |
| 2023-08-28 | 2023-08-24 | 0.203 | 1,404,000 | +0 | 0.39% | 285,012 |
| 2023-08-25 | 2023-08-23 | 0.193 | 1,404,000 | +0 | 0.39% | 270,972 |
| 2023-08-24 | 2023-08-22 | 0.183 | 1,404,000 | +0 | 0.39% | 256,932 |
| 2023-08-23 | 2023-08-21 | 0.183 | 1,404,000 | +0 | 0.39% | 256,932 |
| 2023-08-22 | 2023-08-18 | 0.183 | 1,404,000 | +0 | 0.39% | 256,932 |
| 2023-08-21 | 2023-08-17 | 0.183 | 1,404,000 | +0 | 0.39% | 256,932 |
| 2023-08-18 | 2023-08-16 | 0.205 | 1,404,000 | +0 | 0.39% | 287,820 |
| 2023-08-17 | 2023-08-15 | 0.205 | 1,404,000 | +0 | 0.39% | 287,820 |
| 2023-08-16 | 2023-08-14 | 0.205 | 1,404,000 | +0 | 0.39% | 287,820 |
| 2023-08-15 | 2023-08-11 | 0.205 | 1,404,000 | +0 | 0.39% | 287,820 |
| 2023-08-14 | 2023-08-10 | 0.205 | 1,404,000 | +0 | 0.39% | 287,820 |
| 2023-08-11 | 2023-08-09 | 0.208 | 1,404,000 | +0 | 0.39% | 292,032 |
| 2023-08-10 | 2023-08-08 | 0.208 | 1,404,000 | +0 | 0.39% | 292,032 |
| 2023-08-09 | 2023-08-07 | 0.208 | 1,404,000 | +0 | 0.39% | 292,032 |
| 2023-08-08 | 2023-08-04 | 0.208 | 1,404,000 | +0 | 0.39% | 292,032 |
| 2023-08-07 | 2023-08-03 | 0.208 | 1,404,000 | +0 | 0.39% | 292,032 |
| 2023-08-04 | 2023-08-02 | 0.208 | 1,404,000 | +0 | 0.39% | 292,032 |
| 2023-08-03 | 2023-08-01 | 0.208 | 1,404,000 | +0 | 0.39% | 292,032 |
| 2023-08-02 | 2023-07-31 | 0.208 | 1,404,000 | +0 | 0.39% | 292,032 |
| 2023-08-01 | 2023-07-28 | 0.205 | 1,404,000 | +0 | 0.39% | 287,820 |
| 2023-07-31 | 2023-07-27 | 0.205 | 1,404,000 | +0 | 0.39% | 287,820 |
| 2023-07-28 | 2023-07-26 | 0.205 | 1,404,000 | +0 | 0.39% | 287,820 |
| 2023-07-27 | 2023-07-25 | 0.215 | 1,404,000 | +0 | 0.39% | 301,860 |
| 2023-07-26 | 2023-07-24 | 0.215 | 1,404,000 | +0 | 0.39% | 301,860 |
| 2023-07-25 | 2023-07-21 | 0.215 | 1,404,000 | +0 | 0.39% | 301,860 |
| 2023-07-24 | 2023-07-20 | 0.215 | 1,404,000 | +0 | 0.39% | 301,860 |
| 2023-07-21 | 2023-07-19 | 0.215 | 1,404,000 | +0 | 0.39% | 301,860 |
| 2023-07-20 | 2023-07-18 | 0.215 | 1,404,000 | +0 | 0.39% | 301,860 |
| 2023-07-19 | 2023-07-14 | 0.210 | 1,404,000 | +0 | 0.39% | 294,840 |
| 2023-07-18 | 2023-07-13 | 0.225 | 1,404,000 | +0 | 0.39% | 315,900 |
| 2023-07-14 | 2023-07-12 | 0.225 | 1,404,000 | +0 | 0.39% | 315,900 |
| 2023-07-13 | 2023-07-11 | 0.225 | 1,404,000 | +0 | 0.39% | 315,900 |
| 2023-07-12 | 2023-07-10 | 0.225 | 1,404,000 | +0 | 0.39% | 315,900 |
| 2023-07-11 | 2023-07-07 | 0.225 | 1,404,000 | +0 | 0.39% | 315,900 |
| 2023-07-10 | 2023-07-06 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2023-07-07 | 2023-07-05 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2023-07-06 | 2023-07-04 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2023-07-05 | 2023-07-03 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2023-07-04 | 2023-06-30 | 0.220 | 1,404,000 | +0 | 0.39% | 308,880 |
| 2023-07-03 | 2023-06-29 | 0.205 | 1,404,000 | +0 | 0.39% | 287,820 |
| 2023-06-30 | 2023-06-28 | 0.235 | 1,404,000 | +0 | 0.39% | 329,940 |
| 2023-06-29 | 2023-06-27 | 0.235 | 1,404,000 | +0 | 0.39% | 329,940 |
| 2023-06-28 | 2023-06-26 | 0.235 | 1,404,000 | +0 | 0.39% | 329,940 |
| 2023-06-27 | 2023-06-23 | 0.235 | 1,404,000 | +0 | 0.39% | 329,940 |
| 2023-06-26 | 2023-06-21 | 0.235 | 1,404,000 | +0 | 0.39% | 329,940 |
| 2023-06-23 | 2023-06-20 | 0.235 | 1,404,000 | +0 | 0.39% | 329,940 |
| 2023-06-21 | 2023-06-19 | 0.235 | 1,404,000 | +0 | 0.39% | 329,940 |
| 2023-06-20 | 2023-06-16 | 0.235 | 1,404,000 | +0 | 0.39% | 329,940 |
| 2023-06-19 | 2023-06-15 | 0.235 | 1,404,000 | +0 | 0.39% | 329,940 |
| 2023-06-16 | 2023-06-14 | 0.235 | 1,404,000 | +0 | 0.39% | 329,940 |
| 2023-06-15 | 2023-06-13 | 0.235 | 1,404,000 | +0 | 0.39% | 329,940 |
| 2023-06-14 | 2023-06-12 | 0.245 | 1,404,000 | +0 | 0.39% | 343,980 |
| 2023-06-13 | 2023-06-09 | 0.245 | 1,404,000 | +0 | 0.39% | 343,980 |
| 2023-06-12 | 2023-06-08 | 0.250 | 1,404,000 | +0 | 0.39% | 351,000 |
| 2023-06-09 | 2023-06-07 | 0.250 | 1,404,000 | +0 | 0.39% | 351,000 |
| 2023-06-08 | 2023-06-06 | 0.250 | 1,404,000 | +0 | 0.39% | 351,000 |
| 2023-06-07 | 2023-06-05 | 0.250 | 1,404,000 | +0 | 0.39% | 351,000 |
| 2023-06-06 | 2023-06-02 | 0.250 | 1,404,000 | +0 | 0.39% | 351,000 |
| 2023-06-05 | 2023-06-01 | 0.250 | 1,404,000 | +0 | 0.39% | 351,000 |
| 2023-06-02 | 2023-05-31 | 0.250 | 1,404,000 | +0 | 0.39% | 351,000 |
| 2023-06-01 | 2023-05-30 | 0.250 | 1,404,000 | +0 | 0.39% | 351,000 |
| 2023-05-31 | 2023-05-29 | 0.250 | 1,404,000 | +0 | 0.39% | 351,000 |
| 2023-05-30 | 2023-05-25 | 0.250 | 1,404,000 | +0 | 0.39% | 351,000 |
| 2023-05-29 | 2023-05-24 | 0.250 | 1,404,000 | +0 | 0.39% | 351,000 |
| 2023-05-25 | 2023-05-23 | 0.250 | 1,404,000 | +0 | 0.39% | 351,000 |
| 2023-05-24 | 2023-05-22 | 0.250 | 1,404,000 | +0 | 0.39% | 351,000 |
| 2023-05-23 | 2023-05-19 | 0.250 | 1,404,000 | +0 | 0.39% | 351,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 1,404,000 | +0 | 0.39% | 351,000 |
| 2023-05-19 | 2023-05-17 | 0.250 | 1,404,000 | +0 | 0.39% | 351,000 |
| 2023-05-18 | 2023-05-16 | 0.250 | 1,404,000 | +0 | 0.39% | 351,000 |
| 2023-05-17 | 2023-05-15 | 0.250 | 1,404,000 | +0 | 0.39% | 351,000 |
| 2023-05-16 | 2023-05-12 | 0.250 | 1,404,000 | +0 | 0.39% | 351,000 |
| 2023-05-15 | 2023-05-11 | 0.250 | 1,404,000 | +0 | 0.39% | 351,000 |
| 2023-05-12 | 2023-05-10 | 0.250 | 1,404,000 | +0 | 0.39% | 351,000 |
| 2023-05-11 | 2023-05-09 | 0.250 | 1,404,000 | +0 | 0.39% | 351,000 |
| 2023-05-10 | 2023-05-08 | 0.250 | 1,404,000 | +0 | 0.39% | 351,000 |
| 2023-05-09 | 2023-05-05 | 0.232 | 1,404,000 | +0 | 0.39% | 325,728 |
| 2023-05-08 | 2023-05-04 | 0.232 | 1,404,000 | +0 | 0.39% | 325,728 |
| 2023-05-05 | 2023-05-03 | 0.232 | 1,404,000 | +0 | 0.39% | 325,728 |
| 2023-05-04 | 2023-05-02 | 0.232 | 1,404,000 | +0 | 0.39% | 325,728 |
| 2023-05-03 | 2023-04-28 | 0.232 | 1,404,000 | +0 | 0.39% | 325,728 |
| 2023-05-02 | 2023-04-27 | 0.232 | 1,404,000 | +0 | 0.39% | 325,728 |
| 2023-04-28 | 2023-04-26 | 0.232 | 1,404,000 | +0 | 0.39% | 325,728 |
| 2023-04-27 | 2023-04-25 | 0.228 | 1,404,000 | +0 | 0.39% | 320,112 |
| 2023-04-26 | 2023-04-24 | 0.230 | 1,404,000 | +0 | 0.39% | 322,920 |
| 2023-04-25 | 2023-04-21 | 0.230 | 1,404,000 | +0 | 0.39% | 322,920 |
| 2023-04-24 | 2023-04-20 | 0.230 | 1,404,000 | +0 | 0.39% | 322,920 |
| 2023-04-21 | 2023-04-19 | 0.230 | 1,404,000 | +0 | 0.39% | 322,920 |
| 2023-04-20 | 2023-04-18 | 0.230 | 1,404,000 | +0 | 0.39% | 322,920 |
| 2023-04-19 | 2023-04-17 | 0.230 | 1,404,000 | +0 | 0.39% | 322,920 |
| 2023-04-18 | 2023-04-14 | 0.230 | 1,404,000 | +0 | 0.39% | 322,920 |
| 2023-04-17 | 2023-04-13 | 0.230 | 1,404,000 | +0 | 0.39% | 322,920 |
| 2023-04-14 | 2023-04-12 | 0.230 | 1,404,000 | +0 | 0.39% | 322,920 |
| 2023-04-13 | 2023-04-11 | 0.230 | 1,404,000 | +0 | 0.39% | 322,920 |
| 2023-04-12 | 2023-04-06 | 0.242 | 1,404,000 | +0 | 0.39% | 339,768 |
| 2023-04-11 | 2023-04-04 | 0.242 | 1,404,000 | +0 | 0.39% | 339,768 |
| 2023-04-06 | 2023-04-03 | 0.242 | 1,404,000 | +0 | 0.39% | 339,768 |
| 2023-04-04 | 2023-03-31 | 0.242 | 1,404,000 | +0 | 0.39% | 339,768 |
| 2023-04-03 | 2023-03-30 | 0.242 | 1,404,000 | +0 | 0.39% | 339,768 |
| 2023-03-31 | 2023-03-29 | 0.242 | 1,404,000 | +0 | 0.39% | 339,768 |
| 2023-03-30 | 2023-03-28 | 0.242 | 1,404,000 | +0 | 0.39% | 339,768 |
| 2023-03-29 | 2023-03-27 | 0.242 | 1,404,000 | +0 | 0.39% | 339,768 |
| 2023-03-28 | 2023-03-24 | 0.242 | 1,404,000 | +0 | 0.39% | 339,768 |
| 2023-03-27 | 2023-03-23 | 0.242 | 1,404,000 | +0 | 0.39% | 339,768 |
| 2023-03-24 | 2023-03-22 | 0.242 | 1,404,000 | +0 | 0.39% | 339,768 |
| 2023-03-23 | 2023-03-21 | 0.242 | 1,404,000 | +0 | 0.39% | 339,768 |
| 2023-03-22 | 2023-03-20 | 0.235 | 1,404,000 | +0 | 0.39% | 329,940 |
| 2023-03-21 | 2023-03-17 | 0.221 | 1,404,000 | +0 | 0.39% | 310,284 |
| 2023-03-20 | 2023-03-16 | 0.245 | 1,404,000 | +0 | 0.39% | 343,980 |
| 2023-03-17 | 2023-03-15 | 0.245 | 1,404,000 | +0 | 0.39% | 343,980 |
| 2023-03-16 | 2023-03-14 | 0.245 | 1,404,000 | +0 | 0.39% | 343,980 |
| 2023-03-15 | 2023-03-13 | 0.245 | 1,404,000 | +0 | 0.39% | 343,980 |
| 2023-03-14 | 2023-03-10 | 0.245 | 1,404,000 | +0 | 0.39% | 343,980 |
| 2023-03-13 | 2023-03-09 | 0.245 | 1,404,000 | +0 | 0.39% | 343,980 |
| 2023-03-10 | 2023-03-08 | 0.245 | 1,404,000 | +0 | 0.39% | 343,980 |
| 2023-03-09 | 2023-03-07 | 0.245 | 1,404,000 | +0 | 0.39% | 343,980 |
| 2023-03-08 | 2023-03-06 | 0.245 | 1,404,000 | +0 | 0.39% | 343,980 |
| 2023-03-07 | 2023-03-03 | 0.245 | 1,404,000 | +0 | 0.39% | 343,980 |
| 2023-03-06 | 2023-03-02 | 0.245 | 1,404,000 | +0 | 0.39% | 343,980 |
| 2023-03-03 | 2023-03-01 | 0.245 | 1,404,000 | +0 | 0.39% | 343,980 |
| 2023-03-02 | 2023-02-28 | 0.245 | 1,404,000 | +0 | 0.39% | 343,980 |
| 2023-03-01 | 2023-02-27 | 0.245 | 1,404,000 | +0 | 0.39% | 343,980 |
| 2023-02-28 | 2023-02-24 | 0.245 | 1,404,000 | +0 | 0.39% | 343,980 |
| 2023-02-27 | 2023-02-23 | 0.245 | 1,404,000 | +0 | 0.39% | 343,980 |
| 2023-02-24 | 2023-02-22 | 0.245 | 1,404,000 | +0 | 0.39% | 343,980 |
| 2023-02-23 | 2023-02-21 | 0.245 | 1,404,000 | +0 | 0.39% | 343,980 |
| 2023-02-22 | 2023-02-20 | 0.245 | 1,404,000 | +0 | 0.39% | 343,980 |
| 2023-02-21 | 2023-02-17 | 0.245 | 1,404,000 | +0 | 0.39% | 343,980 |
| 2023-02-20 | 2023-02-16 | 0.245 | 1,404,000 | +0 | 0.39% | 343,980 |
| 2023-02-17 | 2023-02-15 | 0.228 | 1,404,000 | +0 | 0.39% | 320,112 |
| 2023-02-16 | 2023-02-14 | 0.238 | 1,404,000 | +0 | 0.39% | 334,152 |
| 2023-02-15 | 2023-02-13 | 0.248 | 1,404,000 | +0 | 0.39% | 348,192 |
| 2023-02-14 | 2023-02-10 | 0.248 | 1,404,000 | +0 | 0.39% | 348,192 |
| 2023-02-13 | 2023-02-09 | 0.248 | 1,404,000 | +0 | 0.39% | 348,192 |
| 2023-02-10 | 2023-02-08 | 0.248 | 1,404,000 | +0 | 0.39% | 348,192 |
| 2023-02-09 | 2023-02-07 | 0.248 | 1,404,000 | +0 | 0.39% | 348,192 |
| 2023-02-08 | 2023-02-06 | 0.248 | 1,404,000 | +0 | 0.39% | 348,192 |
| 2023-02-07 | 2023-02-03 | 0.248 | 1,404,000 | +0 | 0.39% | 348,192 |
| 2023-02-06 | 2023-02-02 | 0.248 | 1,404,000 | +0 | 0.39% | 348,192 |
| 2023-02-03 | 2023-02-01 | 0.248 | 1,404,000 | +0 | 0.39% | 348,192 |
| 2023-02-02 | 2023-01-31 | 0.243 | 1,404,000 | +0 | 0.39% | 341,172 |
| 2023-02-01 | 2023-01-30 | 0.232 | 1,404,000 | +0 | 0.39% | 325,728 |
| 2023-01-31 | 2023-01-27 | 0.255 | 1,404,000 | +0 | 0.39% | 358,020 |
| 2023-01-30 | 2023-01-26 | 0.260 | 1,404,000 | +0 | 0.39% | 365,040 |
| 2023-01-27 | 2023-01-20 | 0.260 | 1,404,000 | +0 | 0.39% | 365,040 |
| 2023-01-26 | 2023-01-19 | 0.243 | 1,404,000 | +0 | 0.39% | 341,172 |
| 2023-01-20 | 2023-01-18 | 0.270 | 1,404,000 | +0 | 0.39% | 379,080 |
| 2023-01-19 | 2023-01-17 | 0.270 | 1,404,000 | +0 | 0.39% | 379,080 |
| 2023-01-18 | 2023-01-16 | 0.270 | 1,404,000 | +0 | 0.39% | 379,080 |
| 2023-01-17 | 2023-01-13 | 0.270 | 1,404,000 | +0 | 0.39% | 379,080 |
| 2023-01-16 | 2023-01-12 | 0.270 | 1,404,000 | +0 | 0.39% | 379,080 |
| 2023-01-13 | 2023-01-11 | 0.270 | 1,404,000 | +0 | 0.39% | 379,080 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,404,000 | +0 | 0.39% | 379,080 |
| 2023-01-11 | 2023-01-09 | 0.270 | 1,404,000 | +0 | 0.39% | 379,080 |
| 2023-01-10 | 2023-01-06 | 0.270 | 1,404,000 | +0 | 0.39% | 379,080 |
| 2023-01-09 | 2023-01-05 | 0.270 | 1,404,000 | +0 | 0.39% | 379,080 |
| 2023-01-06 | 2023-01-04 | 0.270 | 1,404,000 | +0 | 0.39% | 379,080 |
| 2023-01-05 | 2023-01-03 | 0.270 | 1,404,000 | +0 | 0.39% | 379,080 |
| 2023-01-04 | 2022-12-30 | 0.295 | 1,404,000 | +0 | 0.39% | 414,180 |
| 2023-01-03 | 2022-12-29 | 0.340 | 1,404,000 | +0 | 0.39% | 477,360 |
| 2022-12-30 | 2022-12-28 | 0.360 | 1,404,000 | +0 | 0.39% | 505,440 |
| 2022-12-29 | 2022-12-23 | 0.375 | 1,404,000 | +0 | 0.39% | 526,500 |
| 2022-12-28 | 2022-12-22 | 0.395 | 1,404,000 | +0 | 0.39% | 554,580 |
| 2022-12-23 | 2022-12-21 | 0.395 | 1,404,000 | +0 | 0.39% | 554,580 |
| 2022-12-22 | 2022-12-20 | 0.420 | 1,404,000 | +0 | 0.39% | 589,680 |
| 2022-12-21 | 2022-12-19 | 0.265 | 1,404,000 | +0 | 0.39% | 372,060 |
| 2022-12-20 | 2022-12-16 | 0.265 | 1,404,000 | +0 | 0.39% | 372,060 |
| 2022-12-19 | 2022-12-15 | 0.265 | 1,404,000 | +0 | 0.39% | 372,060 |
| 2022-12-16 | 2022-12-14 | 0.265 | 1,404,000 | +0 | 0.39% | 372,060 |
| 2022-12-15 | 2022-12-13 | 0.265 | 1,404,000 | +0 | 0.39% | 372,060 |
| 2022-12-14 | 2022-12-12 | 0.265 | 1,404,000 | +0 | 0.39% | 372,060 |
| 2022-12-13 | 2022-12-09 | 0.265 | 1,404,000 | +0 | 0.39% | 372,060 |
| 2022-12-12 | 2022-12-08 | 0.300 | 1,404,000 | +0 | 0.39% | 421,200 |
| 2022-12-09 | 2022-12-07 | 0.310 | 1,404,000 | +0 | 0.39% | 435,240 |
| 2022-12-08 | 2022-12-06 | 0.320 | 1,404,000 | +0 | 0.39% | 449,280 |
| 2022-12-07 | 2022-12-05 | 0.330 | 1,404,000 | +0 | 0.39% | 463,320 |
| 2022-12-06 | 2022-12-02 | 0.430 | 1,404,000 | +0 | 0.39% | 603,720 |
| 2022-12-05 | 2022-12-01 | 0.430 | 1,404,000 | +0 | 0.39% | 603,720 |
| 2022-12-02 | 2022-11-30 | 0.440 | 1,404,000 | +0 | 0.39% | 617,760 |
| 2022-12-01 | 2022-11-29 | 0.450 | 1,404,000 | +0 | 0.39% | 631,800 |
| 2022-11-30 | 2022-11-28 | 0.550 | 1,404,000 | +0 | 0.39% | 772,200 |
| 2022-11-29 | 2022-11-25 | 0.550 | 1,404,000 | +0 | 0.39% | 772,200 |
| 2022-11-28 | 2022-11-24 | 0.550 | 1,404,000 | +0 | 0.39% | 772,200 |
| 2022-11-25 | 2022-11-23 | 0.550 | 1,404,000 | +0 | 0.39% | 772,200 |
| 2022-11-24 | 2022-11-22 | 0.560 | 1,404,000 | +0 | 0.39% | 786,240 |
| 2022-11-23 | 2022-11-21 | 0.560 | 1,404,000 | +0 | 0.39% | 786,240 |
| 2022-11-22 | 2022-11-18 | 0.560 | 1,404,000 | +0 | 0.39% | 786,240 |
| 2022-11-21 | 2022-11-17 | 0.560 | 1,404,000 | +0 | 0.39% | 786,240 |
| 2022-11-18 | 2022-11-16 | 0.560 | 1,404,000 | +0 | 0.39% | 786,240 |
| 2022-11-17 | 2022-11-15 | 0.560 | 1,404,000 | +0 | 0.39% | 786,240 |
| 2022-11-16 | 2022-11-14 | 0.600 | 1,404,000 | +0 | 0.39% | 842,400 |
| 2022-11-15 | 2022-11-11 | 0.600 | 1,404,000 | +0 | 0.39% | 842,400 |
| 2022-11-14 | 2022-11-10 | 0.600 | 1,404,000 | +0 | 0.39% | 842,400 |
| 2022-11-11 | 2022-11-09 | 0.630 | 1,404,000 | +0 | 0.39% | 884,520 |
| 2022-11-10 | 2022-11-08 | 0.630 | 1,404,000 | +0 | 0.39% | 884,520 |
| 2022-11-09 | 2022-11-07 | 0.630 | 1,404,000 | +0 | 0.39% | 884,520 |
| 2022-11-08 | 2022-11-04 | 0.650 | 1,404,000 | +0 | 0.39% | 912,600 |
| 2022-11-07 | 2022-11-03 | 0.650 | 1,404,000 | +0 | 0.39% | 912,600 |
| 2022-11-04 | 2022-11-02 | 0.650 | 1,404,000 | +0 | 0.39% | 912,600 |
| 2022-11-03 | 2022-11-01 | 0.650 | 1,404,000 | +0 | 0.39% | 912,600 |
| 2022-11-02 | 2022-10-31 | 0.650 | 1,404,000 | +0 | 0.39% | 912,600 |
| 2022-11-01 | 2022-10-28 | 0.660 | 1,404,000 | +0 | 0.39% | 926,640 |
| 2022-10-31 | 2022-10-27 | 0.700 | 1,404,000 | +0 | 0.39% | 982,800 |
| 2022-10-28 | 2022-10-26 | 0.700 | 1,404,000 | +0 | 0.39% | 982,800 |
| 2022-10-27 | 2022-10-25 | 0.710 | 1,404,000 | +0 | 0.39% | 996,840 |
| 2022-10-26 | 2022-10-24 | 0.700 | 1,404,000 | +0 | 0.39% | 982,800 |
| 2022-10-25 | 2022-10-21 | 0.760 | 1,404,000 | +0 | 0.39% | 1,067,040 |
| 2022-10-24 | 2022-10-20 | 0.750 | 1,404,000 | +0 | 0.39% | 1,053,000 |
| 2022-10-21 | 2022-10-19 | 0.750 | 1,404,000 | +0 | 0.39% | 1,053,000 |
| 2022-10-20 | 2022-10-18 | 0.750 | 1,404,000 | +0 | 0.39% | 1,053,000 |
| 2022-10-19 | 2022-10-17 | 0.800 | 1,404,000 | +0 | 0.39% | 1,123,200 |
| 2022-10-18 | 2022-10-14 | 0.800 | 1,404,000 | +0 | 0.39% | 1,123,200 |
| 2022-10-17 | 2022-10-13 | 0.750 | 1,404,000 | +0 | 0.39% | 1,053,000 |
| 2022-10-14 | 2022-10-12 | 0.780 | 1,404,000 | +0 | 0.39% | 1,095,120 |
| 2022-10-13 | 2022-10-11 | 0.780 | 1,404,000 | +0 | 0.39% | 1,095,120 |
| 2022-10-12 | 2022-10-10 | 0.810 | 1,404,000 | +0 | 0.39% | 1,137,240 |
| 2022-10-11 | 2022-10-07 | 0.810 | 1,404,000 | +0 | 0.39% | 1,137,240 |
| 2022-10-10 | 2022-10-06 | 0.810 | 1,404,000 | +0 | 0.39% | 1,137,240 |
| 2022-10-07 | 2022-10-05 | 0.770 | 1,404,000 | +0 | 0.39% | 1,081,080 |
| 2022-10-06 | 2022-10-03 | 0.770 | 1,404,000 | +0 | 0.39% | 1,081,080 |
| 2022-10-05 | 2022-09-30 | 0.810 | 1,404,000 | +0 | 0.39% | 1,137,240 |
| 2022-10-03 | 2022-09-29 | 0.800 | 1,404,000 | +0 | 0.39% | 1,123,200 |
| 2022-09-30 | 2022-09-28 | 0.740 | 1,404,000 | +0 | 0.39% | 1,038,960 |
| 2022-09-29 | 2022-09-27 | 0.720 | 1,404,000 | +0 | 0.39% | 1,010,880 |
| 2022-09-28 | 2022-09-26 | 0.700 | 1,404,000 | +0 | 0.39% | 982,800 |
| 2022-09-27 | 2022-09-23 | 0.700 | 1,404,000 | +0 | 0.39% | 982,800 |
| 2022-09-26 | 2022-09-22 | 0.670 | 1,404,000 | +0 | 0.39% | 940,680 |
| 2022-09-23 | 2022-09-21 | 0.670 | 1,404,000 | +0 | 0.39% | 940,680 |
| 2022-09-22 | 2022-09-20 | 0.670 | 1,404,000 | +0 | 0.39% | 940,680 |
| 2022-09-21 | 2022-09-19 | 0.780 | 1,404,000 | +0 | 0.39% | 1,095,120 |
| 2022-09-20 | 2022-09-16 | 0.780 | 1,404,000 | +0 | 0.39% | 1,095,120 |
| 2022-09-19 | 2022-09-15 | 0.780 | 1,404,000 | +0 | 0.39% | 1,095,120 |
| 2022-09-16 | 2022-09-14 | 0.780 | 1,404,000 | +0 | 0.39% | 1,095,120 |
| 2022-09-15 | 2022-09-13 | 0.780 | 1,404,000 | +0 | 0.39% | 1,095,120 |
| 2022-09-14 | 2022-09-09 | 0.750 | 1,404,000 | +0 | 0.39% | 1,053,000 |
| 2022-09-13 | 2022-09-08 | 0.700 | 1,404,000 | +0 | 0.39% | 982,800 |
| 2022-09-09 | 2022-09-07 | 0.700 | 1,404,000 | +0 | 0.39% | 982,800 |
| 2022-09-08 | 2022-09-06 | 0.750 | 1,404,000 | +0 | 0.39% | 1,053,000 |
| 2022-09-07 | 2022-09-05 | 0.720 | 1,404,000 | +0 | 0.39% | 1,010,880 |
| 2022-09-06 | 2022-09-02 | 0.750 | 1,404,000 | +0 | 0.39% | 1,053,000 |
| 2022-09-05 | 2022-09-01 | 0.720 | 1,404,000 | +0 | 0.39% | 1,010,880 |
| 2022-09-02 | 2022-08-31 | 0.760 | 1,404,000 | +0 | 0.39% | 1,067,040 |
| 2022-09-01 | 2022-08-30 | 0.780 | 1,404,000 | +0 | 0.39% | 1,095,120 |
| 2022-08-31 | 2022-08-29 | 0.660 | 1,404,000 | +0 | 0.39% | 926,640 |
| 2022-08-30 | 2022-08-26 | 0.700 | 1,404,000 | +0 | 0.39% | 982,800 |
| 2022-08-29 | 2022-08-25 | 0.630 | 1,404,000 | +0 | 0.39% | 884,520 |
| 2022-08-26 | 2022-08-24 | 0.650 | 1,404,000 | +0 | 0.39% | 912,600 |
| 2022-08-25 | 2022-08-23 | 0.620 | 1,404,000 | +0 | 0.39% | 870,480 |
| 2022-08-24 | 2022-08-22 | 0.620 | 1,404,000 | +0 | 0.39% | 870,480 |
| 2022-08-23 | 2022-08-19 | 0.580 | 1,404,000 | +0 | 0.39% | 814,320 |
| 2022-08-22 | 2022-08-18 | 0.560 | 1,404,000 | +0 | 0.39% | 786,240 |
| 2022-08-19 | 2022-08-17 | 0.530 | 1,404,000 | +0 | 0.39% | 744,120 |
| 2022-08-18 | 2022-08-16 | 0.530 | 1,404,000 | +0 | 0.39% | 744,120 |
| 2022-08-17 | 2022-08-15 | 0.530 | 1,404,000 | +0 | 0.39% | 744,120 |
| 2022-08-16 | 2022-08-12 | 0.600 | 1,404,000 | +0 | 0.39% | 842,400 |
| 2022-08-15 | 2022-08-11 | 0.540 | 1,404,000 | +0 | 0.39% | 758,160 |
| 2022-08-12 | 2022-08-10 | 0.540 | 1,404,000 | +0 | 0.39% | 758,160 |
| 2022-08-11 | 2022-08-09 | 0.540 | 1,404,000 | +0 | 0.39% | 758,160 |
| 2022-08-10 | 2022-08-08 | 0.530 | 1,404,000 | +0 | 0.39% | 744,120 |
| 2022-08-09 | 2022-08-05 | 0.510 | 1,404,000 | +0 | 0.39% | 716,040 |
| 2022-08-08 | 2022-08-04 | 0.550 | 1,404,000 | +0 | 0.39% | 772,200 |
| 2022-08-05 | 2022-08-03 | 0.500 | 1,404,000 | +0 | 0.39% | 702,000 |
| 2022-08-04 | 2022-08-02 | 0.420 | 1,404,000 | +0 | 0.39% | 589,680 |
| 2022-08-03 | 2022-08-01 | 0.475 | 1,404,000 | +0 | 0.39% | 666,900 |
| 2022-08-02 | 2022-07-29 | 0.415 | 1,404,000 | +0 | 0.39% | 582,660 |
| 2022-08-01 | 2022-07-28 | 0.415 | 1,404,000 | +0 | 0.39% | 582,660 |
| 2022-07-29 | 2022-07-27 | 0.415 | 1,404,000 | +0 | 0.39% | 582,660 |
| 2022-07-28 | 2022-07-26 | 0.415 | 1,404,000 | +0 | 0.39% | 582,660 |
| 2022-07-27 | 2022-07-25 | 0.400 | 1,404,000 | +0 | 0.39% | 561,600 |
| 2022-07-26 | 2022-07-22 | 0.400 | 1,404,000 | +0 | 0.39% | 561,600 |
| 2022-07-25 | 2022-07-21 | 0.375 | 1,404,000 | +0 | 0.39% | 526,500 |
| 2022-07-22 | 2022-07-20 | 0.375 | 1,404,000 | +0 | 0.39% | 526,500 |
| 2022-07-21 | 2022-07-19 | 0.390 | 1,404,000 | +0 | 0.39% | 547,560 |
| 2022-07-20 | 2022-07-18 | 0.340 | 1,404,000 | +0 | 0.39% | 477,360 |
| 2022-07-19 | 2022-07-15 | 0.330 | 1,404,000 | +0 | 0.39% | 463,320 |
| 2022-07-18 | 2022-07-14 | 0.330 | 1,404,000 | +0 | 0.39% | 463,320 |
| 2022-07-15 | 2022-07-13 | 0.330 | 1,404,000 | +0 | 0.39% | 463,320 |
| 2022-07-14 | 2022-07-12 | 0.330 | 1,404,000 | +0 | 0.39% | 463,320 |
| 2022-07-13 | 2022-07-11 | 0.320 | 1,404,000 | +0 | 0.42% | 449,280 |
| 2022-07-12 | 2022-07-08 | 0.330 | 1,404,000 | +0 | 0.42% | 463,320 |
| 2022-07-11 | 2022-07-07 | 0.330 | 1,404,000 | +0 | 0.42% | 463,320 |
| 2022-07-08 | 2022-07-06 | 0.320 | 1,404,000 | +0 | 0.42% | 449,280 |
| 2022-07-07 | 2022-07-05 | 0.335 | 1,404,000 | +0 | 0.42% | 470,340 |
| 2022-07-06 | 2022-07-04 | 0.350 | 1,404,000 | +0 | 0.42% | 491,400 |
| 2022-07-05 | 2022-06-30 | 0.300 | 1,404,000 | +0 | 0.42% | 421,200 |
| 2022-07-04 | 2022-06-29 | 0.290 | 1,404,000 | +0 | 0.42% | 407,160 |
| 2022-06-30 | 2022-06-28 | 0.280 | 1,404,000 | +0 | 0.42% | 393,120 |
| 2022-06-29 | 2022-06-27 | 0.285 | 1,404,000 | +0 | 0.42% | 400,140 |
| 2022-06-28 | 2022-06-24 | 0.285 | 1,404,000 | +0 | 0.42% | 400,140 |
| 2022-06-27 | 2022-06-23 | 0.285 | 1,404,000 | +0 | 0.42% | 400,140 |
| 2022-06-24 | 2022-06-22 | 0.290 | 1,404,000 | +0 | 0.42% | 407,160 |
| 2022-06-23 | 2022-06-21 | 0.275 | 1,404,000 | +0 | 0.42% | 386,100 |
| 2022-06-22 | 2022-06-20 | 0.265 | 1,404,000 | +0 | 0.42% | 372,060 |
| 2022-06-21 | 2022-06-17 | 0.280 | 1,404,000 | +0 | 0.42% | 393,120 |
| 2022-06-20 | 2022-06-16 | 0.285 | 1,404,000 | +0 | 0.42% | 400,140 |
| 2022-06-17 | 2022-06-15 | 0.285 | 1,404,000 | +0 | 0.42% | 400,140 |
| 2022-06-16 | 2022-06-14 | 0.290 | 1,404,000 | +0 | 0.42% | 407,160 |
| 2022-06-15 | 2022-06-13 | 0.300 | 1,404,000 | +0 | 0.42% | 421,200 |
| 2022-06-14 | 2022-06-10 | 0.300 | 1,404,000 | +0 | 0.42% | 421,200 |
| 2022-06-13 | 2022-06-09 | 0.300 | 1,404,000 | +0 | 0.42% | 421,200 |
| 2022-06-10 | 2022-06-08 | 0.300 | 1,404,000 | +0 | 0.42% | 421,200 |
| 2022-06-09 | 2022-06-07 | 0.290 | 1,404,000 | +0 | 0.42% | 407,160 |
| 2022-06-08 | 2022-06-06 | 0.290 | 1,404,000 | +0 | 0.42% | 407,160 |
| 2022-06-07 | 2022-06-02 | 0.290 | 1,404,000 | +0 | 0.42% | 407,160 |
| 2022-06-06 | 2022-06-01 | 0.290 | 1,404,000 | +0 | 0.42% | 407,160 |
| 2022-06-02 | 2022-05-31 | 0.280 | 1,404,000 | +0 | 0.42% | 393,120 |
| 2022-06-01 | 2022-05-30 | 0.255 | 1,404,000 | +0 | 0.42% | 358,020 |
| 2022-05-31 | 2022-05-27 | 0.233 | 1,404,000 | +0 | 0.42% | 327,132 |
| 2022-05-30 | 2022-05-26 | 0.221 | 1,404,000 | +0 | 0.42% | 310,284 |
| 2022-05-27 | 2022-05-25 | 0.212 | 1,404,000 | +0 | 0.42% | 297,648 |
| 2022-05-26 | 2022-05-24 | 0.206 | 1,404,000 | +0 | 0.42% | 289,224 |
| 2022-05-25 | 2022-05-23 | 0.220 | 1,404,000 | +0 | 0.42% | 308,880 |
| 2022-05-24 | 2022-05-20 | 0.220 | 1,404,000 | +0 | 0.42% | 308,880 |
| 2022-05-23 | 2022-05-19 | 0.240 | 1,404,000 | +0 | 0.45% | 336,960 |
| 2022-05-20 | 2022-05-18 | 0.240 | 1,404,000 | +0 | 0.55% | 336,960 |
| 2022-05-19 | 2022-05-17 | 0.255 | 1,404,000 | +0 | 0.55% | 358,020 |
| 2022-05-18 | 2022-05-16 | 0.255 | 1,404,000 | +0 | 0.55% | 358,020 |
| 2022-05-17 | 2022-05-13 | 0.255 | 1,404,000 | +0 | 0.55% | 358,020 |
| 2022-05-16 | 2022-05-12 | 0.255 | 1,404,000 | +0 | 0.55% | 358,020 |
| 2022-05-13 | 2022-05-11 | 0.255 | 1,404,000 | +0 | 0.55% | 358,020 |
| 2022-05-12 | 2022-05-10 | 0.242 | 1,404,000 | +0 | 0.55% | 339,768 |
| 2022-05-11 | 2022-05-06 | 0.241 | 1,404,000 | +0 | 0.55% | 338,364 |
| 2022-05-10 | 2022-05-05 | 0.240 | 1,404,000 | +0 | 0.55% | 336,960 |
| 2022-05-06 | 2022-05-04 | 0.255 | 1,404,000 | +0 | 0.55% | 358,020 |
| 2022-05-05 | 2022-05-03 | 0.255 | 1,404,000 | +0 | 0.55% | 358,020 |
| 2022-05-04 | 2022-04-29 | 0.255 | 1,404,000 | +0 | 0.55% | 358,020 |
| 2022-05-03 | 2022-04-28 | 0.238 | 1,404,000 | +0 | 0.55% | 334,152 |
| 2022-04-29 | 2022-04-27 | 0.248 | 1,404,000 | +0 | 0.55% | 348,192 |
| 2022-04-28 | 2022-04-26 | 0.275 | 1,404,000 | +0 | 0.55% | 386,100 |
| 2022-04-27 | 2022-04-25 | 0.275 | 1,404,000 | +0 | 0.55% | 386,100 |
| 2022-04-26 | 2022-04-22 | 0.275 | 1,404,000 | +0 | 0.55% | 386,100 |
| 2022-04-25 | 2022-04-21 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2022-04-22 | 2022-04-20 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2022-04-21 | 2022-04-19 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2022-04-20 | 2022-04-14 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2022-04-19 | 2022-04-13 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2022-04-14 | 2022-04-12 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2022-04-13 | 2022-04-11 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2022-04-12 | 2022-04-08 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2022-04-11 | 2022-04-07 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2022-04-08 | 2022-04-06 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2022-04-07 | 2022-04-04 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2022-04-06 | 2022-04-01 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2022-04-04 | 2022-03-31 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2022-04-01 | 2022-03-30 | 0.265 | 1,404,000 | +0 | 0.55% | 372,060 |
| 2022-03-31 | 2022-03-29 | 0.265 | 1,404,000 | +0 | 0.55% | 372,060 |
| 2022-03-30 | 2022-03-28 | 0.265 | 1,404,000 | +0 | 0.55% | 372,060 |
| 2022-03-29 | 2022-03-25 | 0.315 | 1,404,000 | +0 | 0.55% | 442,260 |
| 2022-03-28 | 2022-03-24 | 0.315 | 1,404,000 | +0 | 0.55% | 442,260 |
| 2022-03-25 | 2022-03-23 | 0.315 | 1,404,000 | +0 | 0.55% | 442,260 |
| 2022-03-24 | 2022-03-22 | 0.315 | 1,404,000 | +0 | 0.55% | 442,260 |
| 2022-03-23 | 2022-03-21 | 0.315 | 1,404,000 | +0 | 0.55% | 442,260 |
| 2022-03-22 | 2022-03-18 | 0.315 | 1,404,000 | +0 | 0.55% | 442,260 |
| 2022-03-21 | 2022-03-17 | 0.315 | 1,404,000 | +0 | 0.55% | 442,260 |
| 2022-03-18 | 2022-03-16 | 0.340 | 1,404,000 | +0 | 0.55% | 477,360 |
| 2022-03-17 | 2022-03-15 | 0.340 | 1,404,000 | +0 | 0.55% | 477,360 |
| 2022-03-16 | 2022-03-14 | 0.340 | 1,404,000 | +0 | 0.55% | 477,360 |
| 2022-03-15 | 2022-03-11 | 0.340 | 1,404,000 | +0 | 0.55% | 477,360 |
| 2022-03-14 | 2022-03-10 | 0.340 | 1,404,000 | +0 | 0.55% | 477,360 |
| 2022-03-11 | 2022-03-09 | 0.340 | 1,404,000 | +0 | 0.55% | 477,360 |
| 2022-03-10 | 2022-03-08 | 0.340 | 1,404,000 | +0 | 0.55% | 477,360 |
| 2022-03-09 | 2022-03-07 | 0.370 | 1,404,000 | +0 | 0.55% | 519,480 |
| 2022-03-08 | 2022-03-04 | 0.375 | 1,404,000 | +0 | 0.55% | 526,500 |
| 2022-03-07 | 2022-03-03 | 0.375 | 1,404,000 | +0 | 0.55% | 526,500 |
| 2022-03-04 | 2022-03-02 | 0.375 | 1,404,000 | +0 | 0.55% | 526,500 |
| 2022-03-03 | 2022-03-01 | 0.375 | 1,404,000 | +0 | 0.55% | 526,500 |
| 2022-03-02 | 2022-02-28 | 0.325 | 1,404,000 | +0 | 0.55% | 456,300 |
| 2022-03-01 | 2022-02-25 | 0.325 | 1,404,000 | +0 | 0.55% | 456,300 |
| 2022-02-28 | 2022-02-24 | 0.290 | 1,404,000 | +0 | 0.55% | 407,160 |
| 2022-02-25 | 2022-02-23 | 0.305 | 1,404,000 | +0 | 0.55% | 428,220 |
| 2022-02-24 | 2022-02-22 | 0.305 | 1,404,000 | +0 | 0.55% | 428,220 |
| 2022-02-23 | 2022-02-21 | 0.290 | 1,404,000 | +0 | 0.55% | 407,160 |
| 2022-02-22 | 2022-02-18 | 0.315 | 1,404,000 | +0 | 0.55% | 442,260 |
| 2022-02-21 | 2022-02-17 | 0.315 | 1,404,000 | +0 | 0.55% | 442,260 |
| 2022-02-18 | 2022-02-16 | 0.315 | 1,404,000 | +0 | 0.55% | 442,260 |
| 2022-02-17 | 2022-02-15 | 0.315 | 1,404,000 | +0 | 0.55% | 442,260 |
| 2022-02-16 | 2022-02-14 | 0.315 | 1,404,000 | +0 | 0.55% | 442,260 |
| 2022-02-15 | 2022-02-11 | 0.315 | 1,404,000 | +0 | 0.55% | 442,260 |
| 2022-02-14 | 2022-02-10 | 0.315 | 1,404,000 | +0 | 0.55% | 442,260 |
| 2022-02-11 | 2022-02-09 | 0.315 | 1,404,000 | +0 | 0.55% | 442,260 |
| 2022-02-10 | 2022-02-08 | 0.315 | 1,404,000 | +0 | 0.55% | 442,260 |
| 2022-02-09 | 2022-02-07 | 0.315 | 1,404,000 | +0 | 0.55% | 442,260 |
| 2022-02-08 | 2022-02-04 | 0.315 | 1,404,000 | +0 | 0.55% | 442,260 |
| 2022-02-07 | 2022-01-31 | 0.305 | 1,404,000 | +0 | 0.55% | 428,220 |
| 2022-02-04 | 2022-01-27 | 0.295 | 1,404,000 | +0 | 0.55% | 414,180 |
| 2022-01-28 | 2022-01-26 | 0.295 | 1,404,000 | +0 | 0.55% | 414,180 |
| 2022-01-27 | 2022-01-25 | 0.295 | 1,404,000 | +0 | 0.55% | 414,180 |
| 2022-01-26 | 2022-01-24 | 0.295 | 1,404,000 | +0 | 0.55% | 414,180 |
| 2022-01-25 | 2022-01-21 | 0.290 | 1,404,000 | +0 | 0.55% | 407,160 |
| 2022-01-24 | 2022-01-20 | 0.290 | 1,404,000 | +0 | 0.55% | 407,160 |
| 2022-01-21 | 2022-01-19 | 0.260 | 1,404,000 | +0 | 0.55% | 365,040 |
| 2022-01-20 | 2022-01-18 | 0.270 | 1,404,000 | +0 | 0.55% | 379,080 |
| 2022-01-19 | 2022-01-17 | 0.270 | 1,404,000 | +0 | 0.55% | 379,080 |
| 2022-01-18 | 2022-01-14 | 0.280 | 1,404,000 | +0 | 0.55% | 393,120 |
| 2022-01-17 | 2022-01-13 | 0.290 | 1,404,000 | +0 | 0.55% | 407,160 |
| 2022-01-14 | 2022-01-12 | 0.290 | 1,404,000 | +0 | 0.55% | 407,160 |
| 2022-01-13 | 2022-01-11 | 0.290 | 1,404,000 | +0 | 0.55% | 407,160 |
| 2022-01-12 | 2022-01-10 | 0.290 | 1,404,000 | +0 | 0.55% | 407,160 |
| 2022-01-11 | 2022-01-07 | 0.290 | 1,404,000 | +0 | 0.55% | 407,160 |
| 2022-01-10 | 2022-01-06 | 0.290 | 1,404,000 | +0 | 0.55% | 407,160 |
| 2022-01-07 | 2022-01-05 | 0.290 | 1,404,000 | +0 | 0.55% | 407,160 |
| 2022-01-06 | 2022-01-04 | 0.290 | 1,404,000 | +0 | 0.55% | 407,160 |
| 2022-01-05 | 2022-01-03 | 0.290 | 1,404,000 | +0 | 0.55% | 407,160 |
| 2022-01-04 | 2021-12-31 | 0.310 | 1,404,000 | +0 | 0.55% | 435,240 |
| 2022-01-03 | 2021-12-29 | 0.290 | 1,404,000 | +0 | 0.55% | 407,160 |
| 2021-12-30 | 2021-12-28 | 0.290 | 1,404,000 | +0 | 0.55% | 407,160 |
| 2021-12-29 | 2021-12-24 | 0.290 | 1,404,000 | +0 | 0.55% | 407,160 |
| 2021-12-28 | 2021-12-22 | 0.290 | 1,404,000 | +0 | 0.55% | 407,160 |
| 2021-12-23 | 2021-12-21 | 0.285 | 1,404,000 | +0 | 0.55% | 400,140 |
| 2021-12-22 | 2021-12-20 | 0.285 | 1,404,000 | +0 | 0.55% | 400,140 |
| 2021-12-21 | 2021-12-17 | 0.285 | 1,404,000 | +0 | 0.55% | 400,140 |
| 2021-12-20 | 2021-12-16 | 0.285 | 1,404,000 | +0 | 0.55% | 400,140 |
| 2021-12-17 | 2021-12-15 | 0.275 | 1,404,000 | +0 | 0.55% | 386,100 |
| 2021-12-16 | 2021-12-14 | 0.290 | 1,404,000 | +0 | 0.55% | 407,160 |
| 2021-12-15 | 2021-12-13 | 0.295 | 1,404,000 | +0 | 0.55% | 414,180 |
| 2021-12-14 | 2021-12-10 | 0.300 | 1,404,000 | +0 | 0.55% | 421,200 |
| 2021-12-13 | 2021-12-09 | 0.310 | 1,404,000 | +0 | 0.55% | 435,240 |
| 2021-12-10 | 2021-12-08 | 0.315 | 1,404,000 | +0 | 0.55% | 442,260 |
| 2021-12-09 | 2021-12-07 | 0.315 | 1,404,000 | +0 | 0.55% | 442,260 |
| 2021-12-08 | 2021-12-06 | 0.305 | 1,404,000 | +0 | 0.55% | 428,220 |
| 2021-12-07 | 2021-12-03 | 0.300 | 1,404,000 | +0 | 0.55% | 421,200 |
| 2021-12-06 | 2021-12-02 | 0.300 | 1,404,000 | +0 | 0.55% | 421,200 |
| 2021-12-03 | 2021-12-01 | 0.280 | 1,404,000 | +0 | 0.55% | 393,120 |
| 2021-12-02 | 2021-11-30 | 0.280 | 1,404,000 | +0 | 0.55% | 393,120 |
| 2021-12-01 | 2021-11-29 | 0.285 | 1,404,000 | +0 | 0.55% | 400,140 |
| 2021-11-30 | 2021-11-26 | 0.280 | 1,404,000 | +0 | 0.55% | 393,120 |
| 2021-11-29 | 2021-11-25 | 0.280 | 1,404,000 | +0 | 0.55% | 393,120 |
| 2021-11-26 | 2021-11-24 | 0.280 | 1,404,000 | +0 | 0.55% | 393,120 |
| 2021-11-25 | 2021-11-23 | 0.280 | 1,404,000 | +0 | 0.55% | 393,120 |
| 2021-11-24 | 2021-11-22 | 0.280 | 1,404,000 | +0 | 0.55% | 393,120 |
| 2021-11-23 | 2021-11-19 | 0.280 | 1,404,000 | +0 | 0.55% | 393,120 |
| 2021-11-22 | 2021-11-18 | 0.290 | 1,404,000 | +0 | 0.55% | 407,160 |
| 2021-11-19 | 2021-11-17 | 0.315 | 1,404,000 | +0 | 0.55% | 442,260 |
| 2021-11-18 | 2021-11-16 | 0.310 | 1,404,000 | +0 | 0.55% | 435,240 |
| 2021-11-17 | 2021-11-15 | 0.310 | 1,404,000 | +0 | 0.55% | 435,240 |
| 2021-11-16 | 2021-11-12 | 0.275 | 1,404,000 | +0 | 0.55% | 386,100 |
| 2021-11-15 | 2021-11-11 | 0.248 | 1,404,000 | +0 | 0.55% | 348,192 |
| 2021-11-12 | 2021-11-10 | 0.270 | 1,404,000 | +0 | 0.55% | 379,080 |
| 2021-11-11 | 2021-11-09 | 0.270 | 1,404,000 | +0 | 0.55% | 379,080 |
| 2021-11-10 | 2021-11-08 | 0.275 | 1,404,000 | +0 | 0.55% | 386,100 |
| 2021-11-09 | 2021-11-05 | 0.220 | 1,404,000 | +0 | 0.55% | 308,880 |
| 2021-11-08 | 2021-11-04 | 0.219 | 1,404,000 | +0 | 0.55% | 307,476 |
| 2021-11-05 | 2021-11-03 | 0.219 | 1,404,000 | +0 | 0.55% | 307,476 |
| 2021-11-04 | 2021-11-02 | 0.219 | 1,404,000 | +0 | 0.55% | 307,476 |
| 2021-11-03 | 2021-11-01 | 0.219 | 1,404,000 | +0 | 0.55% | 307,476 |
| 2021-11-02 | 2021-10-29 | 0.219 | 1,404,000 | +0 | 0.55% | 307,476 |
| 2021-11-01 | 2021-10-28 | 0.219 | 1,404,000 | +0 | 0.55% | 307,476 |
| 2021-10-29 | 2021-10-27 | 0.245 | 1,404,000 | +0 | 0.55% | 343,980 |
| 2021-10-28 | 2021-10-26 | 0.245 | 1,404,000 | +0 | 0.55% | 343,980 |
| 2021-10-27 | 2021-10-25 | 0.245 | 1,404,000 | +0 | 0.55% | 343,980 |
| 2021-10-26 | 2021-10-22 | 0.230 | 1,404,000 | +0 | 0.55% | 322,920 |
| 2021-10-25 | 2021-10-21 | 0.230 | 1,404,000 | +0 | 0.55% | 322,920 |
| 2021-10-22 | 2021-10-20 | 0.230 | 1,404,000 | +0 | 0.55% | 322,920 |
| 2021-10-21 | 2021-10-19 | 0.230 | 1,404,000 | +0 | 0.55% | 322,920 |
| 2021-10-20 | 2021-10-18 | 0.230 | 1,404,000 | +0 | 0.55% | 322,920 |
| 2021-10-19 | 2021-10-15 | 0.230 | 1,404,000 | +0 | 0.55% | 322,920 |
| 2021-10-18 | 2021-10-12 | 0.230 | 1,404,000 | +0 | 0.55% | 322,920 |
| 2021-10-15 | 2021-10-11 | 0.240 | 1,404,000 | +0 | 0.55% | 336,960 |
| 2021-10-12 | 2021-10-08 | 0.240 | 1,404,000 | +0 | 0.55% | 336,960 |
| 2021-10-11 | 2021-10-07 | 0.240 | 1,404,000 | +0 | 0.55% | 336,960 |
| 2021-10-08 | 2021-10-06 | 0.240 | 1,404,000 | +0 | 0.55% | 336,960 |
| 2021-10-07 | 2021-10-05 | 0.240 | 1,404,000 | +0 | 0.55% | 336,960 |
| 2021-10-06 | 2021-10-04 | 0.240 | 1,404,000 | +0 | 0.55% | 336,960 |
| 2021-10-05 | 2021-09-30 | 0.240 | 1,404,000 | +0 | 0.55% | 336,960 |
| 2021-10-04 | 2021-09-29 | 0.240 | 1,404,000 | +0 | 0.55% | 336,960 |
| 2021-09-30 | 2021-09-28 | 0.240 | 1,404,000 | +0 | 0.55% | 336,960 |
| 2021-09-29 | 2021-09-27 | 0.240 | 1,404,000 | +0 | 0.55% | 336,960 |
| 2021-09-28 | 2021-09-24 | 0.240 | 1,404,000 | +0 | 0.55% | 336,960 |
| 2021-09-27 | 2021-09-23 | 0.240 | 1,404,000 | +0 | 0.55% | 336,960 |
| 2021-09-24 | 2021-09-21 | 0.225 | 1,404,000 | +0 | 0.55% | 315,900 |
| 2021-09-23 | 2021-09-20 | 0.225 | 1,404,000 | +0 | 0.55% | 315,900 |
| 2021-09-21 | 2021-09-17 | 0.225 | 1,404,000 | +0 | 0.55% | 315,900 |
| 2021-09-20 | 2021-09-16 | 0.225 | 1,404,000 | +0 | 0.55% | 315,900 |
| 2021-09-17 | 2021-09-15 | 0.225 | 1,404,000 | +0 | 0.55% | 315,900 |
| 2021-09-16 | 2021-09-14 | 0.225 | 1,404,000 | +0 | 0.55% | 315,900 |
| 2021-09-15 | 2021-09-13 | 0.225 | 1,404,000 | +0 | 0.55% | 315,900 |
| 2021-09-14 | 2021-09-10 | 0.225 | 1,404,000 | +0 | 0.55% | 315,900 |
| 2021-09-13 | 2021-09-09 | 0.200 | 1,404,000 | +0 | 0.55% | 280,800 |
| 2021-09-10 | 2021-09-08 | 0.213 | 1,404,000 | +0 | 0.55% | 299,052 |
| 2021-09-09 | 2021-09-07 | 0.215 | 1,404,000 | +0 | 0.55% | 301,860 |
| 2021-09-08 | 2021-09-06 | 0.218 | 1,404,000 | +0 | 0.55% | 306,072 |
| 2021-09-07 | 2021-09-03 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-09-06 | 2021-09-02 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-09-03 | 2021-09-01 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-09-02 | 2021-08-31 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-09-01 | 2021-08-30 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-08-31 | 2021-08-27 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-08-30 | 2021-08-26 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-08-27 | 2021-08-25 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-08-26 | 2021-08-24 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-08-25 | 2021-08-23 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-08-24 | 2021-08-20 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-08-23 | 2021-08-19 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-08-20 | 2021-08-18 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-08-19 | 2021-08-17 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-08-18 | 2021-08-16 | 0.255 | 1,404,000 | +0 | 0.55% | 358,020 |
| 2021-08-17 | 2021-08-13 | 0.255 | 1,404,000 | +0 | 0.55% | 358,020 |
| 2021-08-16 | 2021-08-12 | 0.255 | 1,404,000 | +0 | 0.55% | 358,020 |
| 2021-08-13 | 2021-08-11 | 0.255 | 1,404,000 | +0 | 0.55% | 358,020 |
| 2021-08-12 | 2021-08-10 | 0.255 | 1,404,000 | +0 | 0.55% | 358,020 |
| 2021-08-11 | 2021-08-09 | 0.255 | 1,404,000 | +0 | 0.55% | 358,020 |
| 2021-08-10 | 2021-08-06 | 0.275 | 1,404,000 | +0 | 0.55% | 386,100 |
| 2021-08-09 | 2021-08-05 | 0.245 | 1,404,000 | +0 | 0.55% | 343,980 |
| 2021-08-06 | 2021-08-04 | 0.225 | 1,404,000 | +0 | 0.55% | 315,900 |
| 2021-08-05 | 2021-08-03 | 0.223 | 1,404,000 | +0 | 0.55% | 313,092 |
| 2021-08-04 | 2021-08-02 | 0.223 | 1,404,000 | +0 | 0.55% | 313,092 |
| 2021-08-03 | 2021-07-30 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-08-02 | 2021-07-29 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-07-30 | 2021-07-28 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-07-29 | 2021-07-27 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-07-28 | 2021-07-26 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-07-27 | 2021-07-23 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-07-26 | 2021-07-22 | 0.260 | 1,404,000 | +0 | 0.55% | 365,040 |
| 2021-07-23 | 2021-07-21 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-07-22 | 2021-07-20 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-07-21 | 2021-07-19 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-07-20 | 2021-07-16 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-07-19 | 2021-07-15 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-07-16 | 2021-07-14 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-07-15 | 2021-07-13 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-07-14 | 2021-07-12 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-07-13 | 2021-07-09 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-07-12 | 2021-07-08 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-07-09 | 2021-07-07 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-07-08 | 2021-07-06 | 0.275 | 1,404,000 | +0 | 0.55% | 386,100 |
| 2021-07-07 | 2021-07-05 | 0.280 | 1,404,000 | +0 | 0.55% | 393,120 |
| 2021-07-06 | 2021-07-02 | 0.280 | 1,404,000 | +0 | 0.55% | 393,120 |
| 2021-07-05 | 2021-06-30 | 0.280 | 1,404,000 | +0 | 0.55% | 393,120 |
| 2021-07-02 | 2021-06-29 | 0.285 | 1,404,000 | +0 | 0.55% | 400,140 |
| 2021-06-30 | 2021-06-28 | 0.255 | 1,404,000 | +0 | 0.55% | 358,020 |
| 2021-06-29 | 2021-06-25 | 0.230 | 1,404,000 | +0 | 0.55% | 322,920 |
| 2021-06-28 | 2021-06-24 | 0.247 | 1,404,000 | +0 | 0.55% | 346,788 |
| 2021-06-25 | 2021-06-23 | 0.247 | 1,404,000 | +0 | 0.55% | 346,788 |
| 2021-06-24 | 2021-06-22 | 0.247 | 1,404,000 | +0 | 0.55% | 346,788 |
| 2021-06-23 | 2021-06-21 | 0.230 | 1,404,000 | +0 | 0.55% | 322,920 |
| 2021-06-22 | 2021-06-18 | 0.242 | 1,404,000 | +0 | 0.55% | 339,768 |
| 2021-06-21 | 2021-06-17 | 0.245 | 1,404,000 | +0 | 0.55% | 343,980 |
| 2021-06-18 | 2021-06-16 | 0.245 | 1,404,000 | +0 | 0.55% | 343,980 |
| 2021-06-17 | 2021-06-15 | 0.222 | 1,404,000 | +0 | 0.55% | 311,688 |
| 2021-06-16 | 2021-06-11 | 0.235 | 1,404,000 | +0 | 0.55% | 329,940 |
| 2021-06-15 | 2021-06-10 | 0.228 | 1,404,000 | +0 | 0.55% | 320,112 |
| 2021-06-11 | 2021-06-09 | 0.246 | 1,404,000 | +0 | 0.55% | 345,384 |
| 2021-06-10 | 2021-06-08 | 0.223 | 1,404,000 | +0 | 0.55% | 313,092 |
| 2021-06-09 | 2021-06-07 | 0.223 | 1,404,000 | +0 | 0.55% | 313,092 |
| 2021-06-08 | 2021-06-04 | 0.204 | 1,404,000 | +0 | 0.55% | 286,416 |
| 2021-06-07 | 2021-06-03 | 0.218 | 1,404,000 | +0 | 0.55% | 306,072 |
| 2021-06-04 | 2021-06-02 | 0.219 | 1,404,000 | +0 | 0.55% | 307,476 |
| 2021-06-03 | 2021-06-01 | 0.198 | 1,404,000 | +0 | 0.55% | 277,992 |
| 2021-06-02 | 2021-05-31 | 0.198 | 1,404,000 | +0 | 0.55% | 277,992 |
| 2021-06-01 | 2021-05-28 | 0.198 | 1,404,000 | +0 | 0.55% | 277,992 |
| 2021-05-31 | 2021-05-27 | 0.199 | 1,404,000 | +0 | 0.55% | 279,396 |
| 2021-05-28 | 2021-05-26 | 0.199 | 1,404,000 | +0 | 0.55% | 279,396 |
| 2021-05-27 | 2021-05-25 | 0.199 | 1,404,000 | +0 | 0.55% | 279,396 |
| 2021-05-26 | 2021-05-24 | 0.199 | 1,404,000 | +0 | 0.55% | 279,396 |
| 2021-05-25 | 2021-05-21 | 0.204 | 1,404,000 | +0 | 0.55% | 286,416 |
| 2021-05-24 | 2021-05-20 | 0.205 | 1,404,000 | +0 | 0.55% | 287,820 |
| 2021-05-21 | 2021-05-18 | 0.209 | 1,404,000 | +0 | 0.55% | 293,436 |
| 2021-05-20 | 2021-05-17 | 0.199 | 1,404,000 | +0 | 0.55% | 279,396 |
| 2021-05-18 | 2021-05-14 | 0.205 | 1,404,000 | +0 | 0.55% | 287,820 |
| 2021-05-17 | 2021-05-13 | 0.199 | 1,404,000 | +0 | 0.55% | 279,396 |
| 2021-05-14 | 2021-05-12 | 0.181 | 1,404,000 | +0 | 0.55% | 254,124 |
| 2021-05-13 | 2021-05-11 | 0.195 | 1,404,000 | +0 | 0.55% | 273,780 |
| 2021-05-12 | 2021-05-10 | 0.189 | 1,404,000 | +0 | 0.55% | 265,356 |
| 2021-05-11 | 2021-05-07 | 0.189 | 1,404,000 | +0 | 0.55% | 265,356 |
| 2021-05-10 | 2021-05-06 | 0.175 | 1,404,000 | +0 | 0.55% | 245,700 |
| 2021-05-07 | 2021-05-05 | 0.175 | 1,404,000 | +0 | 0.55% | 245,700 |
| 2021-05-06 | 2021-05-04 | 0.168 | 1,404,000 | +0 | 0.55% | 235,872 |
| 2021-05-05 | 2021-05-03 | 0.168 | 1,404,000 | +0 | 0.55% | 235,872 |
| 2021-05-04 | 2021-04-30 | 0.168 | 1,404,000 | +0 | 0.55% | 235,872 |
| 2021-05-03 | 2021-04-29 | 0.175 | 1,404,000 | +0 | 0.55% | 245,700 |
| 2021-04-30 | 2021-04-28 | 0.175 | 1,404,000 | +0 | 0.55% | 245,700 |
| 2021-04-29 | 2021-04-27 | 0.175 | 1,404,000 | +0 | 0.55% | 245,700 |
| 2021-04-28 | 2021-04-26 | 0.175 | 1,404,000 | +0 | 0.55% | 245,700 |
| 2021-04-27 | 2021-04-23 | 0.180 | 1,404,000 | +0 | 0.55% | 252,720 |
| 2021-04-26 | 2021-04-22 | 0.185 | 1,404,000 | +0 | 0.55% | 259,740 |
| 2021-04-23 | 2021-04-21 | 0.185 | 1,404,000 | +0 | 0.55% | 259,740 |
| 2021-04-22 | 2021-04-20 | 0.185 | 1,404,000 | +0 | 0.55% | 259,740 |
| 2021-04-21 | 2021-04-19 | 0.185 | 1,404,000 | +0 | 0.55% | 259,740 |
| 2021-04-20 | 2021-04-16 | 0.185 | 1,404,000 | +0 | 0.55% | 259,740 |
| 2021-04-19 | 2021-04-15 | 0.185 | 1,404,000 | +0 | 0.55% | 259,740 |
| 2021-04-16 | 2021-04-14 | 0.185 | 1,404,000 | +0 | 0.55% | 259,740 |
| 2021-04-15 | 2021-04-13 | 0.185 | 1,404,000 | +0 | 0.55% | 259,740 |
| 2021-04-14 | 2021-04-12 | 0.185 | 1,404,000 | +0 | 0.55% | 259,740 |
| 2021-04-13 | 2021-04-09 | 0.185 | 1,404,000 | +0 | 0.55% | 259,740 |
| 2021-04-12 | 2021-04-08 | 0.196 | 1,404,000 | +0 | 0.55% | 275,184 |
| 2021-04-09 | 2021-04-07 | 0.195 | 1,404,000 | +0 | 0.55% | 273,780 |
| 2021-04-08 | 2021-04-01 | 0.205 | 1,404,000 | +0 | 0.55% | 287,820 |
| 2021-04-07 | 2021-03-31 | 0.205 | 1,404,000 | +0 | 0.55% | 287,820 |
| 2021-04-01 | 2021-03-30 | 0.205 | 1,404,000 | +0 | 0.55% | 287,820 |
| 2021-03-31 | 2021-03-29 | 0.210 | 1,404,000 | +0 | 0.55% | 294,840 |
| 2021-03-30 | 2021-03-26 | 0.210 | 1,404,000 | +0 | 0.55% | 294,840 |
| 2021-03-29 | 2021-03-25 | 0.210 | 1,404,000 | +0 | 0.55% | 294,840 |
| 2021-03-26 | 2021-03-24 | 0.210 | 1,404,000 | +0 | 0.55% | 294,840 |
| 2021-03-25 | 2021-03-23 | 0.210 | 1,404,000 | +0 | 0.55% | 294,840 |
| 2021-03-24 | 2021-03-22 | 0.210 | 1,404,000 | +0 | 0.55% | 294,840 |
| 2021-03-23 | 2021-03-19 | 0.210 | 1,404,000 | +0 | 0.55% | 294,840 |
| 2021-03-22 | 2021-03-18 | 0.210 | 1,404,000 | +0 | 0.55% | 294,840 |
| 2021-03-19 | 2021-03-17 | 0.220 | 1,404,000 | +0 | 0.55% | 308,880 |
| 2021-03-18 | 2021-03-16 | 0.210 | 1,404,000 | +0 | 0.55% | 294,840 |
| 2021-03-17 | 2021-03-15 | 0.210 | 1,404,000 | +0 | 0.55% | 294,840 |
| 2021-03-16 | 2021-03-12 | 0.210 | 1,404,000 | +0 | 0.55% | 294,840 |
| 2021-03-15 | 2021-03-11 | 0.210 | 1,404,000 | +0 | 0.55% | 294,840 |
| 2021-03-12 | 2021-03-10 | 0.230 | 1,404,000 | +0 | 0.55% | 322,920 |
| 2021-03-11 | 2021-03-09 | 0.220 | 1,404,000 | +0 | 0.55% | 308,880 |
| 2021-03-10 | 2021-03-08 | 0.220 | 1,404,000 | +0 | 0.55% | 308,880 |
| 2021-03-09 | 2021-03-05 | 0.230 | 1,404,000 | +0 | 0.55% | 322,920 |
| 2021-03-08 | 2021-03-04 | 0.230 | 1,404,000 | +0 | 0.55% | 322,920 |
| 2021-03-05 | 2021-03-03 | 0.230 | 1,404,000 | +0 | 0.55% | 322,920 |
| 2021-03-04 | 2021-03-02 | 0.230 | 1,404,000 | +0 | 0.55% | 322,920 |
| 2021-03-03 | 2021-03-01 | 0.230 | 1,404,000 | +0 | 0.55% | 322,920 |
| 2021-03-02 | 2021-02-26 | 0.230 | 1,404,000 | +0 | 0.55% | 322,920 |
| 2021-03-01 | 2021-02-25 | 0.230 | 1,404,000 | +0 | 0.55% | 322,920 |
| 2021-02-26 | 2021-02-24 | 0.230 | 1,404,000 | +0 | 0.55% | 322,920 |
| 2021-02-25 | 2021-02-23 | 0.230 | 1,404,000 | +0 | 0.55% | 322,920 |
| 2021-02-24 | 2021-02-22 | 0.230 | 1,404,000 | +0 | 0.55% | 322,920 |
| 2021-02-23 | 2021-02-19 | 0.230 | 1,404,000 | +0 | 0.55% | 322,920 |
| 2021-02-22 | 2021-02-18 | 0.230 | 1,404,000 | +0 | 0.55% | 322,920 |
| 2021-02-19 | 2021-02-17 | 0.230 | 1,404,000 | +0 | 0.55% | 322,920 |
| 2021-02-18 | 2021-02-16 | 0.240 | 1,404,000 | +0 | 0.55% | 336,960 |
| 2021-02-17 | 2021-02-11 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-02-16 | 2021-02-09 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-02-10 | 2021-02-08 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-02-09 | 2021-02-05 | 0.230 | 1,404,000 | +0 | 0.55% | 322,920 |
| 2021-02-08 | 2021-02-04 | 0.207 | 1,404,000 | +0 | 0.55% | 290,628 |
| 2021-02-05 | 2021-02-03 | 0.189 | 1,404,000 | +0 | 0.55% | 265,356 |
| 2021-02-04 | 2021-02-02 | 0.189 | 1,404,000 | +0 | 0.55% | 265,356 |
| 2021-02-03 | 2021-02-01 | 0.189 | 1,404,000 | +0 | 0.55% | 265,356 |
| 2021-02-02 | 2021-01-29 | 0.186 | 1,404,000 | +0 | 0.55% | 261,144 |
| 2021-02-01 | 2021-01-28 | 0.188 | 1,404,000 | +0 | 0.55% | 263,952 |
| 2021-01-29 | 2021-01-27 | 0.188 | 1,404,000 | +0 | 0.55% | 263,952 |
| 2021-01-28 | 2021-01-26 | 0.189 | 1,404,000 | +0 | 0.55% | 265,356 |
| 2021-01-27 | 2021-01-25 | 0.189 | 1,404,000 | +0 | 0.55% | 265,356 |
| 2021-01-26 | 2021-01-22 | 0.189 | 1,404,000 | +0 | 0.55% | 265,356 |
| 2021-01-25 | 2021-01-21 | 0.189 | 1,404,000 | +0 | 0.55% | 265,356 |
| 2021-01-22 | 2021-01-20 | 0.192 | 1,404,000 | +0 | 0.55% | 269,568 |
| 2021-01-21 | 2021-01-19 | 0.192 | 1,404,000 | +0 | 0.55% | 269,568 |
| 2021-01-20 | 2021-01-18 | 0.192 | 1,404,000 | +0 | 0.55% | 269,568 |
| 2021-01-19 | 2021-01-15 | 0.191 | 1,404,000 | +0 | 0.55% | 268,164 |
| 2021-01-18 | 2021-01-14 | 0.205 | 1,404,000 | +0 | 0.55% | 287,820 |
| 2021-01-15 | 2021-01-13 | 0.205 | 1,404,000 | +0 | 0.55% | 287,820 |
| 2021-01-14 | 2021-01-12 | 0.209 | 1,404,000 | +0 | 0.55% | 293,436 |
| 2021-01-13 | 2021-01-11 | 0.201 | 1,404,000 | +0 | 0.55% | 282,204 |
| 2021-01-12 | 2021-01-08 | 0.220 | 1,404,000 | +0 | 0.55% | 308,880 |
| 2021-01-11 | 2021-01-07 | 0.220 | 1,404,000 | +0 | 0.55% | 308,880 |
| 2021-01-08 | 2021-01-06 | 0.230 | 1,404,000 | +0 | 0.55% | 322,920 |
| 2021-01-07 | 2021-01-05 | 0.240 | 1,404,000 | +0 | 0.55% | 336,960 |
| 2021-01-06 | 2021-01-04 | 0.240 | 1,404,000 | +0 | 0.55% | 336,960 |
| 2021-01-05 | 2020-12-31 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2021-01-04 | 2020-12-29 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2020-12-30 | 2020-12-28 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2020-12-29 | 2020-12-24 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2020-12-28 | 2020-12-22 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2020-12-23 | 2020-12-21 | 0.260 | 1,404,000 | +0 | 0.55% | 365,040 |
| 2020-12-22 | 2020-12-18 | 0.260 | 1,404,000 | +0 | 0.55% | 365,040 |
| 2020-12-21 | 2020-12-17 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2020-12-18 | 2020-12-16 | 0.250 | 1,404,000 | +0 | 0.55% | 351,000 |
| 2020-12-17 | 2020-12-15 | 0.210 | 1,404,000 | +0 | 0.55% | 294,840 |
| 2020-12-16 | 2020-12-14 | 0.220 | 1,404,000 | +0 | 0.55% | 308,880 |
| 2020-12-15 | 2020-12-11 | 0.230 | 1,404,000 | +0 | 0.55% | 322,920 |
| 2020-12-14 | 2020-12-10 | 0.230 | 1,404,000 | +0 | 0.55% | 322,920 |
| 2020-12-11 | 2020-12-09 | 0.230 | 1,404,000 | +0 | 0.55% | 322,920 |
| 2020-12-10 | 2020-12-08 | 0.230 | 1,404,000 | +0 | 0.55% | 322,920 |
| 2020-12-09 | 2020-12-07 | 0.230 | 1,404,000 | +0 | 0.55% | 322,920 |
| 2020-12-08 | 2020-12-04 | 0.232 | 1,404,000 | +0 | 0.55% | 325,728 |
| 2020-12-07 | 2020-12-03 | 0.232 | 1,404,000 | +0 | 0.55% | 325,728 |
| 2020-12-04 | 2020-12-02 | 0.242 | 1,404,000 | +0 | 0.55% | 339,768 |
| 2020-12-03 | 2020-12-01 | 0.260 | 1,404,000 | +0 | 0.55% | 365,040 |
| 2020-12-02 | 2020-11-30 | 0.300 | 1,404,000 | +0 | 0.55% | 421,200 |
| 2020-12-01 | 2020-11-27 | 0.310 | 1,404,000 | -820,000 | 0.55% | 435,240 |
| 2018-05-24 | 2018-05-21 | 0.810 | 2,224,000 | -210,000 | 1.04% | 1,801,440 |
| 2017-11-29 | 2017-11-27 | 1.100 | 2,434,000 | +210,000 | 1.13% | 2,677,400 |
| 2017-02-02 | 2017-01-27 | 1.570 | 2,224,000 | +2,224,000 | 1.24% | 3,491,680 |
| 2016-07-25 | 2016-07-21 | 3.000 | 0 | -6,000 | ||
| 2016-07-11 | 2016-07-07 | 2.480 | 6,000 | -8,000 | 0.00% | 14,880 |
| 2016-02-29 | 2016-02-25 | 2.220 | 14,000 | +14,000 | 0.01% | 31,080 |
| 2016-02-18 | 2016-02-16 | 1.720 | 0 | -3,500 | ||
| 2016-01-25 | 2016-01-21 | 1.493 | 3,500 | -1,400 | 0.01% | 5,225 |
| 2015-06-26 | 2015-06-24 | 15.143 | 4,900 | +1,400 | 0.01% | 74,200 |
| 2015-06-11 | 2015-06-09 | 16.143 | 3,500 | -4,900 | 0.01% | 56,500 |
| 2015-06-08 | 2015-06-04 | 18.571 | 8,400 | +4,200 | 0.03% | 156,000 |
| 2015-06-05 | 2015-06-03 | 22.286 | 4,200 | -3,500 | 0.01% | 93,600 |
| 2015-05-27 | 2015-05-22 | 16.714 | 7,700 | +2,100 | 0.03% | 128,700 |
| 2015-05-08 | 2015-05-06 | 15.714 | 5,600 | +2,100 | 0.02% | 88,000 |
| 2015-05-07 | 2015-05-05 | 15.571 | 3,500 | +2,100 | 0.01% | 54,500 |
| 2015-05-04 | 2015-04-29 | 17.143 | 1,400 | +1,400 | 0.00% | 24,000 |
| 2009-02-03 | 2009-01-30 | 30.370 | 0 | -540 | ||
| 2007-11-14 | 2007-11-12 | 181.481 | 540 | -2,700 | 0.03% | 98,000 |
| 2007-11-02 | 2007-10-31 | 233.333 | 3,240 | +459 | 0.17% | 756,000 |
| 2007-11-01 | 2007-10-30 | 196.296 | 2,781 | +81 | 0.14% | 545,900 |
| 2007-10-30 | 2007-10-26 | 225.926 | 2,700 | -270 | 0.14% | 610,000 |
| 2007-10-23 | 2007-10-18 | 129.630 | 2,970 | +1,350 | 0.15% | 385,000 |
| 2007-07-30 | 2007-07-26 | 127.778 | 1,620 | +1,620 | 0.10% | 207,000 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy