History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-10-10 | 2025-10-08 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2025-09-26 | 2025-09-24 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-09-23 | 2025-09-19 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-09-16 | 2025-09-12 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2025-09-12 | 2025-09-10 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2025-09-11 | 2025-09-09 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2025-09-10 | 2025-09-08 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-09-04 | 2025-09-02 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,200 | +0 | 0.00% | 534 |
| 2025-09-02 | 2025-08-29 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-08-27 | 2025-08-25 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-08-26 | 2025-08-22 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-08-25 | 2025-08-21 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-08-22 | 2025-08-20 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-08-21 | 2025-08-19 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2025-08-20 | 2025-08-18 | 0.365 | 1,200 | +0 | 0.00% | 438 |
| 2025-08-19 | 2025-08-15 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-08-14 | 2025-08-12 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-08-13 | 2025-08-11 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-08-07 | 2025-08-05 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-08-06 | 2025-08-04 | 0.249 | 1,200 | +0 | 0.00% | 299 |
| 2025-08-05 | 2025-08-01 | 0.242 | 1,200 | +0 | 0.00% | 290 |
| 2025-08-04 | 2025-07-31 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-08-01 | 2025-07-30 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-07-31 | 2025-07-29 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-07-29 | 2025-07-25 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-07-28 | 2025-07-24 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-07-25 | 2025-07-23 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-07-22 | 2025-07-18 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2025-07-18 | 2025-07-16 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-07-17 | 2025-07-15 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-07-16 | 2025-07-14 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-07-15 | 2025-07-11 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-07-14 | 2025-07-10 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2025-07-10 | 2025-07-08 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-07-09 | 2025-07-07 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-07-08 | 2025-07-04 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2025-07-07 | 2025-07-03 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2025-07-03 | 2025-06-30 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-07-02 | 2025-06-27 | 0.249 | 1,200 | +0 | 0.00% | 299 |
| 2025-06-30 | 2025-06-26 | 0.248 | 1,200 | +0 | 0.00% | 298 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-06-26 | 2025-06-24 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2025-06-24 | 2025-06-20 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2025-06-19 | 2025-06-17 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2025-06-18 | 2025-06-16 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2025-06-16 | 2025-06-12 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-06-13 | 2025-06-11 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-06-11 | 2025-06-09 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-06-10 | 2025-06-06 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2025-06-09 | 2025-06-05 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2025-06-05 | 2025-06-03 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-06-03 | 2025-05-30 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2025-06-02 | 2025-05-29 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2025-05-29 | 2025-05-27 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2025-05-28 | 2025-05-26 | 0.425 | 1,200 | +0 | 0.00% | 510 |
| 2025-05-27 | 2025-05-23 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2025-05-26 | 2025-05-22 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-05-23 | 2025-05-21 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2025-05-22 | 2025-05-20 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-05-21 | 2025-05-19 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2025-05-20 | 2025-05-16 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2025-05-19 | 2025-05-15 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2025-05-16 | 2025-05-14 | 0.435 | 1,200 | +0 | 0.00% | 522 |
| 2025-05-15 | 2025-05-13 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-05-14 | 2025-05-12 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-05-13 | 2025-05-09 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2025-05-09 | 2025-05-07 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-05-07 | 2025-05-02 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2025-05-02 | 2025-04-29 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-04-30 | 2025-04-28 | 0.405 | 1,200 | +0 | 0.00% | 486 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,200 | +0 | 0.00% | 492 |
| 2025-04-28 | 2025-04-24 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-04-25 | 2025-04-23 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-04-24 | 2025-04-22 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-04-23 | 2025-04-17 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-04-22 | 2025-04-16 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-04-17 | 2025-04-15 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-04-15 | 2025-04-11 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-04-11 | 2025-04-09 | 0.455 | 1,200 | +0 | 0.00% | 546 |
| 2025-04-10 | 2025-04-08 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-04-09 | 2025-04-07 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-04-08 | 2025-04-03 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-04-07 | 2025-04-02 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-04-03 | 2025-04-01 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-04-02 | 2025-03-31 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-04-01 | 2025-03-28 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-03-31 | 2025-03-27 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-03-28 | 2025-03-26 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-03-27 | 2025-03-25 | 0.475 | 1,200 | +0 | 0.00% | 570 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2025-03-24 | 2025-03-20 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2025-03-21 | 2025-03-19 | 0.480 | 1,200 | +0 | 0.00% | 576 |
| 2025-03-20 | 2025-03-18 | 0.475 | 1,200 | +0 | 0.00% | 570 |
| 2025-03-19 | 2025-03-17 | 0.460 | 1,200 | +0 | 0.00% | 552 |
| 2025-03-18 | 2025-03-14 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2025-03-17 | 2025-03-13 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2025-03-14 | 2025-03-12 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-03-13 | 2025-03-11 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-03-12 | 2025-03-10 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-03-11 | 2025-03-07 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-03-10 | 2025-03-06 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-03-07 | 2025-03-05 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-03-06 | 2025-03-04 | 0.570 | 1,200 | +0 | 0.00% | 684 |
| 2025-03-05 | 2025-03-03 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-03-04 | 2025-02-28 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-03-03 | 2025-02-27 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2025-02-28 | 2025-02-26 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2025-02-27 | 2025-02-25 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-02-26 | 2025-02-24 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-02-25 | 2025-02-21 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2025-02-24 | 2025-02-20 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-02-21 | 2025-02-19 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2025-02-20 | 2025-02-18 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2025-02-19 | 2025-02-17 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-02-18 | 2025-02-14 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2025-02-14 | 2025-02-12 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2025-02-13 | 2025-02-11 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-02-12 | 2025-02-10 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-02-11 | 2025-02-07 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-02-10 | 2025-02-06 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-02-07 | 2025-02-05 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-02-06 | 2025-02-04 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-02-05 | 2025-02-03 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-02-04 | 2025-01-28 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-02-03 | 2025-01-24 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-01-27 | 2025-01-23 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-01-23 | 2025-01-21 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-01-22 | 2025-01-20 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-01-21 | 2025-01-17 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-01-20 | 2025-01-16 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2025-01-17 | 2025-01-15 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-01-16 | 2025-01-14 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-01-15 | 2025-01-13 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-01-14 | 2025-01-10 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-01-13 | 2025-01-09 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-01-10 | 2025-01-08 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-01-09 | 2025-01-07 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-01-08 | 2025-01-06 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2025-01-07 | 2025-01-03 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-01-06 | 2025-01-02 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-01-03 | 2024-12-31 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-01-02 | 2024-12-27 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-12-30 | 2024-12-24 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2024-12-27 | 2024-12-20 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-12-23 | 2024-12-19 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2024-12-20 | 2024-12-18 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2024-12-19 | 2024-12-17 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-12-18 | 2024-12-16 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-12-17 | 2024-12-13 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-12-16 | 2024-12-12 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-12-13 | 2024-12-11 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2024-12-12 | 2024-12-10 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-12-11 | 2024-12-09 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-12-10 | 2024-12-06 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-12-09 | 2024-12-05 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-12-06 | 2024-12-04 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2024-12-05 | 2024-12-03 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-12-04 | 2024-12-02 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-12-03 | 2024-11-29 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-12-02 | 2024-11-28 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2024-11-29 | 2024-11-27 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-11-28 | 2024-11-26 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-11-27 | 2024-11-25 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-11-26 | 2024-11-22 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-11-25 | 2024-11-21 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-11-22 | 2024-11-20 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-11-21 | 2024-11-19 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-11-20 | 2024-11-18 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-11-19 | 2024-11-15 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-11-18 | 2024-11-14 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-11-15 | 2024-11-13 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-11-14 | 2024-11-12 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-11-13 | 2024-11-11 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-11-12 | 2024-11-08 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-11-11 | 2024-11-07 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-11-08 | 2024-11-06 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-11-07 | 2024-11-05 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-11-06 | 2024-11-04 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2024-11-05 | 2024-11-01 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2024-11-04 | 2024-10-31 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-11-01 | 2024-10-30 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-10-31 | 2024-10-29 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2024-10-30 | 2024-10-28 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-10-29 | 2024-10-25 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2024-10-28 | 2024-10-24 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-10-25 | 2024-10-23 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-10-24 | 2024-10-22 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-10-23 | 2024-10-21 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2024-10-22 | 2024-10-18 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-10-21 | 2024-10-17 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-10-18 | 2024-10-16 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2024-10-17 | 2024-10-15 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-10-16 | 2024-10-14 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2024-10-15 | 2024-10-10 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2024-10-14 | 2024-10-09 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2024-10-10 | 2024-10-08 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-10-08 | 2024-10-04 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2024-10-07 | 2024-10-03 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-10-04 | 2024-10-02 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2024-10-03 | 2024-09-30 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2024-10-02 | 2024-09-27 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2024-09-30 | 2024-09-26 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-09-27 | 2024-09-25 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2024-09-26 | 2024-09-24 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2024-09-25 | 2024-09-23 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-09-24 | 2024-09-20 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2024-09-23 | 2024-09-19 | 0.590 | 1,200 | +0 | 0.00% | 708 |
| 2024-09-20 | 2024-09-17 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2024-09-19 | 2024-09-16 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2024-09-17 | 2024-09-13 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2024-09-16 | 2024-09-12 | 0.470 | 1,200 | +0 | 0.00% | 564 |
| 2024-09-13 | 2024-09-11 | 0.380 | 1,200 | +0 | 0.00% | 456 |
| 2024-09-12 | 2024-09-10 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2024-09-11 | 2024-09-09 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-09-10 | 2024-09-05 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-09-09 | 2024-09-04 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-09-05 | 2024-09-03 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-09-04 | 2024-09-02 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-09-03 | 2024-08-30 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-09-02 | 2024-08-29 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-08-30 | 2024-08-28 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-08-29 | 2024-08-27 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-08-28 | 2024-08-26 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-08-27 | 2024-08-23 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2024-08-26 | 2024-08-22 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2024-08-23 | 2024-08-21 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-08-22 | 2024-08-20 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-08-21 | 2024-08-19 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-08-20 | 2024-08-16 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-08-19 | 2024-08-15 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-08-16 | 2024-08-14 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2024-08-15 | 2024-08-13 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2024-08-14 | 2024-08-12 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-08-13 | 2024-08-09 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-08-12 | 2024-08-08 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2024-08-09 | 2024-08-07 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-08-08 | 2024-08-06 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-08-07 | 2024-08-05 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-08-06 | 2024-08-02 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-08-05 | 2024-08-01 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-08-02 | 2024-07-31 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-08-01 | 2024-07-30 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-07-31 | 2024-07-29 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-07-30 | 2024-07-26 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-07-29 | 2024-07-25 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-07-26 | 2024-07-24 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-07-25 | 2024-07-23 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-07-24 | 2024-07-22 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-07-23 | 2024-07-19 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-07-22 | 2024-07-18 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-07-19 | 2024-07-17 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-07-18 | 2024-07-16 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-07-17 | 2024-07-15 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-07-16 | 2024-07-12 | 0.176 | 1,200 | +0 | 0.00% | 211 |
| 2024-07-15 | 2024-07-11 | 0.176 | 1,200 | +0 | 0.00% | 211 |
| 2024-07-12 | 2024-07-10 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2024-07-11 | 2024-07-09 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2024-07-10 | 2024-07-08 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2024-07-09 | 2024-07-05 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2024-07-08 | 2024-07-04 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2024-07-05 | 2024-07-03 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2024-07-04 | 2024-07-02 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-07-03 | 2024-06-28 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-07-02 | 2024-06-27 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-06-28 | 2024-06-26 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-06-27 | 2024-06-25 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-06-26 | 2024-06-24 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-06-25 | 2024-06-21 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-06-24 | 2024-06-20 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2024-06-21 | 2024-06-19 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2024-06-20 | 2024-06-18 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2024-06-19 | 2024-06-17 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-06-18 | 2024-06-14 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-06-17 | 2024-06-13 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-06-13 | 2024-06-11 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-06-12 | 2024-06-07 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-06-11 | 2024-06-06 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-06-07 | 2024-06-05 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-06-06 | 2024-06-04 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-06-05 | 2024-06-03 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-06-04 | 2024-05-31 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-06-03 | 2024-05-30 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-05-31 | 2024-05-29 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-05-30 | 2024-05-28 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-05-29 | 2024-05-27 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-05-28 | 2024-05-24 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2024-05-27 | 2024-05-23 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2024-05-24 | 2024-05-22 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2024-05-23 | 2024-05-21 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2024-05-22 | 2024-05-20 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2024-05-21 | 2024-05-17 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2024-05-20 | 2024-05-16 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-05-17 | 2024-05-14 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2024-05-16 | 2024-05-13 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2024-05-14 | 2024-05-10 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-05-13 | 2024-05-09 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-05-10 | 2024-05-08 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-05-09 | 2024-05-07 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-05-08 | 2024-05-06 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-05-07 | 2024-05-03 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-05-06 | 2024-05-02 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-05-03 | 2024-04-30 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-05-02 | 2024-04-29 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-04-30 | 2024-04-26 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-04-29 | 2024-04-25 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-04-26 | 2024-04-24 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-04-25 | 2024-04-23 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-04-24 | 2024-04-22 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-04-23 | 2024-04-19 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-04-22 | 2024-04-18 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-04-19 | 2024-04-17 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-04-18 | 2024-04-16 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-04-17 | 2024-04-15 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-04-16 | 2024-04-12 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-04-15 | 2024-04-11 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-04-12 | 2024-04-10 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-04-11 | 2024-04-09 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-04-10 | 2024-04-08 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-04-09 | 2024-04-05 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-04-08 | 2024-04-03 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-04-05 | 2024-04-02 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-04-03 | 2024-03-28 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-04-02 | 2024-03-27 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-03-28 | 2024-03-26 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-03-27 | 2024-03-25 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-03-26 | 2024-03-22 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-03-25 | 2024-03-21 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-03-22 | 2024-03-20 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-03-21 | 2024-03-19 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-03-20 | 2024-03-18 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-03-19 | 2024-03-15 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-03-18 | 2024-03-14 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-03-15 | 2024-03-13 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-03-14 | 2024-03-12 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-03-13 | 2024-03-11 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-03-12 | 2024-03-08 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-03-11 | 2024-03-07 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-03-08 | 2024-03-06 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-03-07 | 2024-03-05 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-03-06 | 2024-03-04 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-03-05 | 2024-03-01 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-03-04 | 2024-02-29 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-03-01 | 2024-02-28 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-02-29 | 2024-02-27 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-02-28 | 2024-02-26 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-02-27 | 2024-02-23 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-02-26 | 2024-02-22 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-02-23 | 2024-02-21 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-02-22 | 2024-02-20 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-02-21 | 2024-02-19 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-02-20 | 2024-02-16 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-02-19 | 2024-02-15 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-02-16 | 2024-02-14 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-02-15 | 2024-02-09 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-02-14 | 2024-02-07 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-02-08 | 2024-02-06 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-02-07 | 2024-02-05 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-02-06 | 2024-02-02 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-02-05 | 2024-02-01 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-02-02 | 2024-01-31 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-02-01 | 2024-01-30 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-01-31 | 2024-01-29 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-01-30 | 2024-01-26 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-01-29 | 2024-01-25 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-01-26 | 2024-01-24 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-01-25 | 2024-01-23 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-01-24 | 2024-01-22 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-01-23 | 2024-01-19 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-01-22 | 2024-01-18 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-01-19 | 2024-01-17 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-01-18 | 2024-01-16 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-01-17 | 2024-01-15 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-01-16 | 2024-01-12 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-01-15 | 2024-01-11 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-01-12 | 2024-01-10 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-01-11 | 2024-01-09 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-01-10 | 2024-01-08 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-01-09 | 2024-01-05 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-01-08 | 2024-01-04 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-01-05 | 2024-01-03 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-01-04 | 2024-01-02 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-01-03 | 2023-12-29 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2024-01-02 | 2023-12-28 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2023-12-29 | 2023-12-27 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2023-12-28 | 2023-12-22 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2023-12-27 | 2023-12-21 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2023-12-22 | 2023-12-20 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-12-21 | 2023-12-19 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-12-20 | 2023-12-18 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-12-19 | 2023-12-15 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-12-18 | 2023-12-14 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-12-15 | 2023-12-13 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-12-14 | 2023-12-12 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-12-13 | 2023-12-11 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-12-12 | 2023-12-08 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-12-11 | 2023-12-07 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-12-08 | 2023-12-06 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-12-07 | 2023-12-05 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-12-06 | 2023-12-04 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-12-05 | 2023-12-01 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-12-04 | 2023-11-30 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-12-01 | 2023-11-29 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-11-30 | 2023-11-28 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-11-29 | 2023-11-27 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-11-28 | 2023-11-24 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-11-27 | 2023-11-23 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-11-24 | 2023-11-22 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-11-23 | 2023-11-21 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-11-22 | 2023-11-20 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-11-21 | 2023-11-17 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-11-20 | 2023-11-16 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-11-17 | 2023-11-15 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-11-16 | 2023-11-14 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-11-15 | 2023-11-13 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-11-14 | 2023-11-10 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-11-13 | 2023-11-09 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2023-11-10 | 2023-11-08 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2023-11-09 | 2023-11-07 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-11-08 | 2023-11-06 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-11-07 | 2023-11-03 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-11-06 | 2023-11-02 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-11-03 | 2023-11-01 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-11-02 | 2023-10-31 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-11-01 | 2023-10-30 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-10-31 | 2023-10-27 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-10-30 | 2023-10-26 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-10-27 | 2023-10-25 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-10-26 | 2023-10-24 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-10-25 | 2023-10-20 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-10-24 | 2023-10-19 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-10-20 | 2023-10-18 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-10-19 | 2023-10-17 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-10-18 | 2023-10-16 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-10-17 | 2023-10-13 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-10-16 | 2023-10-12 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-10-13 | 2023-10-11 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-10-12 | 2023-10-10 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-10-11 | 2023-10-09 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-10-10 | 2023-10-06 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-10-09 | 2023-10-05 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-10-06 | 2023-10-04 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-10-05 | 2023-10-03 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-10-04 | 2023-09-29 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-10-03 | 2023-09-28 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-09-29 | 2023-09-27 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-09-28 | 2023-09-26 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-09-27 | 2023-09-25 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-09-26 | 2023-09-22 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-09-25 | 2023-09-21 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-09-22 | 2023-09-20 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-09-21 | 2023-09-19 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-09-20 | 2023-09-18 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-09-19 | 2023-09-15 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-09-18 | 2023-09-14 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-09-15 | 2023-09-13 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-09-14 | 2023-09-12 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-09-13 | 2023-09-11 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-09-12 | 2023-09-07 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-09-11 | 2023-09-06 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-09-07 | 2023-09-05 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-09-06 | 2023-09-04 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-09-05 | 2023-08-31 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-09-04 | 2023-08-30 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-08-31 | 2023-08-29 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-08-30 | 2023-08-28 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2023-08-29 | 2023-08-25 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2023-08-28 | 2023-08-24 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2023-08-25 | 2023-08-23 | 0.193 | 1,200 | +0 | 0.00% | 232 |
| 2023-08-24 | 2023-08-22 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2023-08-23 | 2023-08-21 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2023-08-22 | 2023-08-18 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2023-08-21 | 2023-08-17 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2023-08-18 | 2023-08-16 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2023-08-17 | 2023-08-15 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2023-08-16 | 2023-08-14 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2023-08-15 | 2023-08-11 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2023-08-14 | 2023-08-10 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2023-08-11 | 2023-08-09 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2023-08-10 | 2023-08-08 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2023-08-09 | 2023-08-07 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2023-08-08 | 2023-08-04 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2023-08-07 | 2023-08-03 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2023-08-04 | 2023-08-02 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2023-08-03 | 2023-08-01 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2023-08-02 | 2023-07-31 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2023-08-01 | 2023-07-28 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2023-07-31 | 2023-07-27 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2023-07-28 | 2023-07-26 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2023-07-27 | 2023-07-25 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2023-07-26 | 2023-07-24 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2023-07-25 | 2023-07-21 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2023-07-24 | 2023-07-20 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2023-07-21 | 2023-07-19 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2023-07-20 | 2023-07-18 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2023-07-19 | 2023-07-14 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2023-07-18 | 2023-07-13 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2023-07-14 | 2023-07-12 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2023-07-13 | 2023-07-11 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2023-07-12 | 2023-07-10 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2023-07-11 | 2023-07-07 | 0.225 | 1,200 | +0 | 0.00% | 270 |
| 2023-07-10 | 2023-07-06 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2023-07-07 | 2023-07-05 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2023-07-06 | 2023-07-04 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2023-07-05 | 2023-07-03 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2023-07-04 | 2023-06-30 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2023-07-03 | 2023-06-29 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2023-06-30 | 2023-06-28 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2023-06-29 | 2023-06-27 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2023-06-28 | 2023-06-26 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2023-06-27 | 2023-06-23 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2023-06-26 | 2023-06-21 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2023-06-23 | 2023-06-20 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2023-06-21 | 2023-06-19 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2023-06-20 | 2023-06-16 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2023-06-19 | 2023-06-15 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2023-06-16 | 2023-06-14 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2023-06-15 | 2023-06-13 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2023-06-14 | 2023-06-12 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-06-13 | 2023-06-09 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-06-12 | 2023-06-08 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-06-09 | 2023-06-07 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-06-08 | 2023-06-06 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-06-07 | 2023-06-05 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-06-06 | 2023-06-02 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-06-05 | 2023-06-01 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-06-02 | 2023-05-31 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-06-01 | 2023-05-30 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-05-31 | 2023-05-29 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-05-30 | 2023-05-25 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-05-29 | 2023-05-24 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-05-25 | 2023-05-23 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-05-24 | 2023-05-22 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-05-23 | 2023-05-19 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-05-22 | 2023-05-18 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-05-19 | 2023-05-17 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-05-18 | 2023-05-16 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-05-17 | 2023-05-15 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-05-16 | 2023-05-12 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-05-15 | 2023-05-11 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-05-12 | 2023-05-10 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-05-11 | 2023-05-09 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-05-10 | 2023-05-08 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-05-09 | 2023-05-05 | 0.232 | 1,200 | +0 | 0.00% | 278 |
| 2023-05-08 | 2023-05-04 | 0.232 | 1,200 | +0 | 0.00% | 278 |
| 2023-05-05 | 2023-05-03 | 0.232 | 1,200 | +0 | 0.00% | 278 |
| 2023-05-04 | 2023-05-02 | 0.232 | 1,200 | +0 | 0.00% | 278 |
| 2023-05-03 | 2023-04-28 | 0.232 | 1,200 | +0 | 0.00% | 278 |
| 2023-05-02 | 2023-04-27 | 0.232 | 1,200 | +0 | 0.00% | 278 |
| 2023-04-28 | 2023-04-26 | 0.232 | 1,200 | +0 | 0.00% | 278 |
| 2023-04-27 | 2023-04-25 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2023-04-26 | 2023-04-24 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-04-25 | 2023-04-21 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-04-24 | 2023-04-20 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-04-21 | 2023-04-19 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-04-20 | 2023-04-18 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-04-19 | 2023-04-17 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-04-18 | 2023-04-14 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-04-17 | 2023-04-13 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-04-14 | 2023-04-12 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-04-13 | 2023-04-11 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-04-12 | 2023-04-06 | 0.242 | 1,200 | +0 | 0.00% | 290 |
| 2023-04-11 | 2023-04-04 | 0.242 | 1,200 | +0 | 0.00% | 290 |
| 2023-04-06 | 2023-04-03 | 0.242 | 1,200 | +0 | 0.00% | 290 |
| 2023-04-04 | 2023-03-31 | 0.242 | 1,200 | +0 | 0.00% | 290 |
| 2023-04-03 | 2023-03-30 | 0.242 | 1,200 | +0 | 0.00% | 290 |
| 2023-03-31 | 2023-03-29 | 0.242 | 1,200 | +0 | 0.00% | 290 |
| 2023-03-30 | 2023-03-28 | 0.242 | 1,200 | +0 | 0.00% | 290 |
| 2023-03-29 | 2023-03-27 | 0.242 | 1,200 | +0 | 0.00% | 290 |
| 2023-03-28 | 2023-03-24 | 0.242 | 1,200 | +0 | 0.00% | 290 |
| 2023-03-27 | 2023-03-23 | 0.242 | 1,200 | +0 | 0.00% | 290 |
| 2023-03-24 | 2023-03-22 | 0.242 | 1,200 | +0 | 0.00% | 290 |
| 2023-03-23 | 2023-03-21 | 0.242 | 1,200 | +0 | 0.00% | 290 |
| 2023-03-22 | 2023-03-20 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2023-03-21 | 2023-03-17 | 0.221 | 1,200 | +0 | 0.00% | 265 |
| 2023-03-20 | 2023-03-16 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-03-17 | 2023-03-15 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-03-16 | 2023-03-14 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-03-15 | 2023-03-13 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-03-14 | 2023-03-10 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-03-13 | 2023-03-09 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-03-10 | 2023-03-08 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-03-09 | 2023-03-07 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-03-08 | 2023-03-06 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-03-07 | 2023-03-03 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-03-06 | 2023-03-02 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-03-03 | 2023-03-01 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-03-02 | 2023-02-28 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-03-01 | 2023-02-27 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-02-28 | 2023-02-24 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-02-27 | 2023-02-23 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-02-24 | 2023-02-22 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-02-23 | 2023-02-21 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-02-22 | 2023-02-20 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-02-21 | 2023-02-17 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-02-20 | 2023-02-16 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-02-17 | 2023-02-15 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2023-02-16 | 2023-02-14 | 0.238 | 1,200 | +0 | 0.00% | 286 |
| 2023-02-15 | 2023-02-13 | 0.248 | 1,200 | +0 | 0.00% | 298 |
| 2023-02-14 | 2023-02-10 | 0.248 | 1,200 | +0 | 0.00% | 298 |
| 2023-02-13 | 2023-02-09 | 0.248 | 1,200 | +0 | 0.00% | 298 |
| 2023-02-10 | 2023-02-08 | 0.248 | 1,200 | +0 | 0.00% | 298 |
| 2023-02-09 | 2023-02-07 | 0.248 | 1,200 | +0 | 0.00% | 298 |
| 2023-02-08 | 2023-02-06 | 0.248 | 1,200 | +0 | 0.00% | 298 |
| 2023-02-07 | 2023-02-03 | 0.248 | 1,200 | +0 | 0.00% | 298 |
| 2023-02-06 | 2023-02-02 | 0.248 | 1,200 | +0 | 0.00% | 298 |
| 2023-02-03 | 2023-02-01 | 0.248 | 1,200 | +0 | 0.00% | 298 |
| 2023-02-02 | 2023-01-31 | 0.243 | 1,200 | +0 | 0.00% | 292 |
| 2023-02-01 | 2023-01-30 | 0.232 | 1,200 | +0 | 0.00% | 278 |
| 2023-01-31 | 2023-01-27 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2023-01-30 | 2023-01-26 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-01-27 | 2023-01-20 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-01-26 | 2023-01-19 | 0.243 | 1,200 | +0 | 0.00% | 292 |
| 2023-01-20 | 2023-01-18 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-01-19 | 2023-01-17 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-01-18 | 2023-01-16 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-01-17 | 2023-01-13 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-01-16 | 2023-01-12 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-01-13 | 2023-01-11 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-01-11 | 2023-01-09 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-01-10 | 2023-01-06 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-01-09 | 2023-01-05 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-01-06 | 2023-01-04 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-01-05 | 2023-01-03 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-01-04 | 2022-12-30 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2023-01-03 | 2022-12-29 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2022-12-30 | 2022-12-28 | 0.360 | 1,200 | +0 | 0.00% | 432 |
| 2022-12-29 | 2022-12-23 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2022-12-28 | 2022-12-22 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2022-12-23 | 2022-12-21 | 0.395 | 1,200 | +0 | 0.00% | 474 |
| 2022-12-22 | 2022-12-20 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2022-12-21 | 2022-12-19 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2022-12-20 | 2022-12-16 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2022-12-19 | 2022-12-15 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2022-12-16 | 2022-12-14 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2022-12-15 | 2022-12-13 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2022-12-14 | 2022-12-12 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2022-12-13 | 2022-12-09 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2022-12-12 | 2022-12-08 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2022-12-09 | 2022-12-07 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2022-12-08 | 2022-12-06 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2022-12-07 | 2022-12-05 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2022-12-06 | 2022-12-02 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2022-12-05 | 2022-12-01 | 0.430 | 1,200 | +0 | 0.00% | 516 |
| 2022-12-02 | 2022-11-30 | 0.440 | 1,200 | +0 | 0.00% | 528 |
| 2022-12-01 | 2022-11-29 | 0.450 | 1,200 | +0 | 0.00% | 540 |
| 2022-11-30 | 2022-11-28 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2022-11-29 | 2022-11-25 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2022-11-28 | 2022-11-24 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2022-11-25 | 2022-11-23 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2022-11-24 | 2022-11-22 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2022-11-23 | 2022-11-21 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2022-11-22 | 2022-11-18 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2022-11-21 | 2022-11-17 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2022-11-18 | 2022-11-16 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2022-11-17 | 2022-11-15 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2022-11-16 | 2022-11-14 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2022-11-15 | 2022-11-11 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2022-11-14 | 2022-11-10 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2022-11-11 | 2022-11-09 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2022-11-10 | 2022-11-08 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2022-11-09 | 2022-11-07 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2022-11-08 | 2022-11-04 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2022-11-07 | 2022-11-03 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2022-11-04 | 2022-11-02 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2022-11-03 | 2022-11-01 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2022-11-02 | 2022-10-31 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2022-11-01 | 2022-10-28 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2022-10-31 | 2022-10-27 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2022-10-28 | 2022-10-26 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2022-10-27 | 2022-10-25 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2022-10-26 | 2022-10-24 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2022-10-25 | 2022-10-21 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2022-10-24 | 2022-10-20 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2022-10-21 | 2022-10-19 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2022-10-20 | 2022-10-18 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2022-10-19 | 2022-10-17 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2022-10-18 | 2022-10-14 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2022-10-17 | 2022-10-13 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2022-10-14 | 2022-10-12 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2022-10-13 | 2022-10-11 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2022-10-12 | 2022-10-10 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2022-10-11 | 2022-10-07 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2022-10-10 | 2022-10-06 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2022-10-07 | 2022-10-05 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2022-10-06 | 2022-10-03 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2022-10-05 | 2022-09-30 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2022-10-03 | 2022-09-29 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2022-09-30 | 2022-09-28 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2022-09-29 | 2022-09-27 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2022-09-28 | 2022-09-26 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2022-09-27 | 2022-09-23 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2022-09-26 | 2022-09-22 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2022-09-23 | 2022-09-21 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2022-09-22 | 2022-09-20 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2022-09-21 | 2022-09-19 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2022-09-20 | 2022-09-16 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2022-09-19 | 2022-09-15 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2022-09-16 | 2022-09-14 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2022-09-15 | 2022-09-13 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2022-09-14 | 2022-09-09 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2022-09-13 | 2022-09-08 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2022-09-09 | 2022-09-07 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2022-09-08 | 2022-09-06 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2022-09-07 | 2022-09-05 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2022-09-06 | 2022-09-02 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2022-09-05 | 2022-09-01 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2022-09-02 | 2022-08-31 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2022-09-01 | 2022-08-30 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2022-08-31 | 2022-08-29 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2022-08-30 | 2022-08-26 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2022-08-29 | 2022-08-25 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2022-08-26 | 2022-08-24 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2022-08-25 | 2022-08-23 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2022-08-24 | 2022-08-22 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2022-08-23 | 2022-08-19 | 0.580 | 1,200 | +0 | 0.00% | 696 |
| 2022-08-22 | 2022-08-18 | 0.560 | 1,200 | +0 | 0.00% | 672 |
| 2022-08-19 | 2022-08-17 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2022-08-18 | 2022-08-16 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2022-08-17 | 2022-08-15 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2022-08-16 | 2022-08-12 | 0.600 | 1,200 | +0 | 0.00% | 720 |
| 2022-08-15 | 2022-08-11 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2022-08-12 | 2022-08-10 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2022-08-11 | 2022-08-09 | 0.540 | 1,200 | +0 | 0.00% | 648 |
| 2022-08-10 | 2022-08-08 | 0.530 | 1,200 | +0 | 0.00% | 636 |
| 2022-08-09 | 2022-08-05 | 0.510 | 1,200 | +0 | 0.00% | 612 |
| 2022-08-08 | 2022-08-04 | 0.550 | 1,200 | +0 | 0.00% | 660 |
| 2022-08-05 | 2022-08-03 | 0.500 | 1,200 | +0 | 0.00% | 600 |
| 2022-08-04 | 2022-08-02 | 0.420 | 1,200 | +0 | 0.00% | 504 |
| 2022-08-03 | 2022-08-01 | 0.475 | 1,200 | +0 | 0.00% | 570 |
| 2022-08-02 | 2022-07-29 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2022-08-01 | 2022-07-28 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2022-07-29 | 2022-07-27 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2022-07-28 | 2022-07-26 | 0.415 | 1,200 | +0 | 0.00% | 498 |
| 2022-07-27 | 2022-07-25 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2022-07-26 | 2022-07-22 | 0.400 | 1,200 | +0 | 0.00% | 480 |
| 2022-07-25 | 2022-07-21 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2022-07-22 | 2022-07-20 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2022-07-21 | 2022-07-19 | 0.390 | 1,200 | +0 | 0.00% | 468 |
| 2022-07-20 | 2022-07-18 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2022-07-19 | 2022-07-15 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2022-07-18 | 2022-07-14 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2022-07-15 | 2022-07-13 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2022-07-14 | 2022-07-12 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2022-07-13 | 2022-07-11 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2022-07-12 | 2022-07-08 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2022-07-11 | 2022-07-07 | 0.330 | 1,200 | +0 | 0.00% | 396 |
| 2022-07-08 | 2022-07-06 | 0.320 | 1,200 | +0 | 0.00% | 384 |
| 2022-07-07 | 2022-07-05 | 0.335 | 1,200 | +0 | 0.00% | 402 |
| 2022-07-06 | 2022-07-04 | 0.350 | 1,200 | +0 | 0.00% | 420 |
| 2022-07-05 | 2022-06-30 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2022-07-04 | 2022-06-29 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2022-06-30 | 2022-06-28 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2022-06-29 | 2022-06-27 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2022-06-28 | 2022-06-24 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2022-06-27 | 2022-06-23 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2022-06-24 | 2022-06-22 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2022-06-23 | 2022-06-21 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2022-06-22 | 2022-06-20 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2022-06-21 | 2022-06-17 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2022-06-20 | 2022-06-16 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2022-06-17 | 2022-06-15 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2022-06-16 | 2022-06-14 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2022-06-15 | 2022-06-13 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2022-06-14 | 2022-06-10 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2022-06-13 | 2022-06-09 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2022-06-10 | 2022-06-08 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2022-06-09 | 2022-06-07 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2022-06-08 | 2022-06-06 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2022-06-07 | 2022-06-02 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2022-06-06 | 2022-06-01 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2022-06-02 | 2022-05-31 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2022-06-01 | 2022-05-30 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2022-05-31 | 2022-05-27 | 0.233 | 1,200 | +0 | 0.00% | 280 |
| 2022-05-30 | 2022-05-26 | 0.221 | 1,200 | +0 | 0.00% | 265 |
| 2022-05-27 | 2022-05-25 | 0.212 | 1,200 | +0 | 0.00% | 254 |
| 2022-05-26 | 2022-05-24 | 0.206 | 1,200 | +0 | 0.00% | 247 |
| 2022-05-25 | 2022-05-23 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2022-05-24 | 2022-05-20 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2022-05-23 | 2022-05-19 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2022-05-20 | 2022-05-18 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2022-05-19 | 2022-05-17 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2022-05-18 | 2022-05-16 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2022-05-17 | 2022-05-13 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2022-05-16 | 2022-05-12 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2022-05-13 | 2022-05-11 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2022-05-12 | 2022-05-10 | 0.242 | 1,200 | +0 | 0.00% | 290 |
| 2022-05-11 | 2022-05-06 | 0.241 | 1,200 | +0 | 0.00% | 289 |
| 2022-05-10 | 2022-05-05 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2022-05-06 | 2022-05-04 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2022-05-05 | 2022-05-03 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2022-05-04 | 2022-04-29 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2022-05-03 | 2022-04-28 | 0.238 | 1,200 | +0 | 0.00% | 286 |
| 2022-04-29 | 2022-04-27 | 0.248 | 1,200 | +0 | 0.00% | 298 |
| 2022-04-28 | 2022-04-26 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2022-04-27 | 2022-04-25 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2022-04-26 | 2022-04-22 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2022-04-25 | 2022-04-21 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2022-04-22 | 2022-04-20 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2022-04-21 | 2022-04-19 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2022-04-20 | 2022-04-14 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2022-04-19 | 2022-04-13 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2022-04-14 | 2022-04-12 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2022-04-13 | 2022-04-11 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2022-04-12 | 2022-04-08 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2022-04-11 | 2022-04-07 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2022-04-08 | 2022-04-06 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2022-04-07 | 2022-04-04 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2022-04-06 | 2022-04-01 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2022-04-04 | 2022-03-31 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2022-04-01 | 2022-03-30 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2022-03-31 | 2022-03-29 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2022-03-30 | 2022-03-28 | 0.265 | 1,200 | +0 | 0.00% | 318 |
| 2022-03-29 | 2022-03-25 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2022-03-28 | 2022-03-24 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2022-03-25 | 2022-03-23 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2022-03-24 | 2022-03-22 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2022-03-23 | 2022-03-21 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2022-03-22 | 2022-03-18 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2022-03-21 | 2022-03-17 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2022-03-18 | 2022-03-16 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2022-03-17 | 2022-03-15 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2022-03-16 | 2022-03-14 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2022-03-15 | 2022-03-11 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2022-03-14 | 2022-03-10 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2022-03-11 | 2022-03-09 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2022-03-10 | 2022-03-08 | 0.340 | 1,200 | +0 | 0.00% | 408 |
| 2022-03-09 | 2022-03-07 | 0.370 | 1,200 | +0 | 0.00% | 444 |
| 2022-03-08 | 2022-03-04 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2022-03-07 | 2022-03-03 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2022-03-04 | 2022-03-02 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2022-03-03 | 2022-03-01 | 0.375 | 1,200 | +0 | 0.00% | 450 |
| 2022-03-02 | 2022-02-28 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2022-03-01 | 2022-02-25 | 0.325 | 1,200 | +0 | 0.00% | 390 |
| 2022-02-28 | 2022-02-24 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2022-02-25 | 2022-02-23 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2022-02-24 | 2022-02-22 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2022-02-23 | 2022-02-21 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2022-02-22 | 2022-02-18 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2022-02-21 | 2022-02-17 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2022-02-18 | 2022-02-16 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2022-02-17 | 2022-02-15 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2022-02-16 | 2022-02-14 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2022-02-15 | 2022-02-11 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2022-02-14 | 2022-02-10 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2022-02-11 | 2022-02-09 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2022-02-10 | 2022-02-08 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2022-02-09 | 2022-02-07 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2022-02-08 | 2022-02-04 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2022-02-07 | 2022-01-31 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2022-02-04 | 2022-01-27 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2022-01-28 | 2022-01-26 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2022-01-27 | 2022-01-25 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2022-01-26 | 2022-01-24 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2022-01-25 | 2022-01-21 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2022-01-24 | 2022-01-20 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2022-01-21 | 2022-01-19 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2022-01-20 | 2022-01-18 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-01-19 | 2022-01-17 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2022-01-18 | 2022-01-14 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2022-01-17 | 2022-01-13 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2022-01-14 | 2022-01-12 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2022-01-13 | 2022-01-11 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2022-01-12 | 2022-01-10 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2022-01-11 | 2022-01-07 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2022-01-10 | 2022-01-06 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2022-01-07 | 2022-01-05 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2022-01-06 | 2022-01-04 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2022-01-05 | 2022-01-03 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2022-01-04 | 2021-12-31 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2022-01-03 | 2021-12-29 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2021-12-30 | 2021-12-28 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2021-12-29 | 2021-12-24 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2021-12-28 | 2021-12-22 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2021-12-23 | 2021-12-21 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2021-12-22 | 2021-12-20 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2021-12-21 | 2021-12-17 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2021-12-20 | 2021-12-16 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2021-12-17 | 2021-12-15 | 0.275 | 1,200 | +0 | 0.00% | 330 |
| 2021-12-16 | 2021-12-14 | 0.290 | 1,200 | +0 | 0.00% | 348 |
| 2021-12-15 | 2021-12-13 | 0.295 | 1,200 | +0 | 0.00% | 354 |
| 2021-12-14 | 2021-12-10 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2021-12-13 | 2021-12-09 | 0.310 | 1,200 | +0 | 0.00% | 372 |
| 2021-12-10 | 2021-12-08 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2021-12-09 | 2021-12-07 | 0.315 | 1,200 | +0 | 0.00% | 378 |
| 2021-12-08 | 2021-12-06 | 0.305 | 1,200 | +0 | 0.00% | 366 |
| 2021-12-07 | 2021-12-03 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2021-12-06 | 2021-12-02 | 0.300 | 1,200 | +0 | 0.00% | 360 |
| 2021-12-03 | 2021-12-01 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2021-12-02 | 2021-11-30 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2021-12-01 | 2021-11-29 | 0.285 | 1,200 | +0 | 0.00% | 342 |
| 2021-11-30 | 2021-11-26 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2021-11-29 | 2021-11-25 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2021-11-26 | 2021-11-24 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2021-11-25 | 2021-11-23 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2021-11-24 | 2021-11-22 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2021-11-23 | 2021-11-19 | 0.280 | 1,200 | +0 | 0.00% | 336 |
| 2021-11-22 | 2021-11-18 | 0.290 | 1,200 | -20,000 | 0.00% | 348 |
| 2021-07-28 | 2021-07-26 | 0.250 | 21,200 | -7,500 | 0.01% | 5,300 |
| 2020-08-27 | 2020-08-25 | 0.240 | 28,700 | +20,000 | 0.01% | 6,888 |
| 2017-11-10 | 2017-11-08 | 1.260 | 8,700 | -20,000 | 0.00% | 10,962 |
| 2017-11-01 | 2017-10-30 | 0.620 | 28,700 | -16,000 | 0.01% | 17,794 |
| 2017-10-19 | 2017-10-17 | 0.650 | 44,700 | +16,000 | 0.02% | 29,055 |
| 2017-07-21 | 2017-07-19 | 0.550 | 28,700 | -10,000 | 0.01% | 15,785 |
| 2017-07-03 | 2017-06-29 | 0.760 | 38,700 | +2,000 | 0.02% | 29,412 |
| 2017-06-30 | 2017-06-28 | 0.520 | 36,700 | +8,000 | 0.02% | 19,084 |
| 2017-01-10 | 2017-01-06 | 1.600 | 28,700 | -372,000 | 0.02% | 45,920 |
| 2016-10-04 | 2016-09-30 | 2.430 | 400,700 | -2,000 | 0.22% | 973,701 |
| 2016-09-06 | 2016-09-02 | 2.700 | 402,700 | +20,000 | 0.23% | 1,087,290 |
| 2016-08-18 | 2016-08-16 | 2.800 | 382,700 | -14,000 | 0.21% | 1,071,560 |
| 2016-08-11 | 2016-08-09 | 3.300 | 396,700 | +14,000 | 0.22% | 1,309,110 |
| 2016-07-26 | 2016-07-22 | 3.100 | 382,700 | -4,000 | 0.21% | 1,186,370 |
| 2016-07-25 | 2016-07-21 | 3.000 | 386,700 | -176,000 | 0.22% | 1,160,100 |
| 2016-07-22 | 2016-07-20 | 2.900 | 562,700 | -90,000 | 0.31% | 1,631,830 |
| 2016-07-21 | 2016-07-19 | 2.550 | 652,700 | +10,000 | 0.36% | 1,664,385 |
| 2016-07-19 | 2016-07-15 | 2.550 | 642,700 | +584,000 | 0.36% | 1,638,885 |
| 2016-07-15 | 2016-07-13 | 3.100 | 58,700 | +4,000 | 0.03% | 181,970 |
| 2016-07-11 | 2016-07-07 | 2.480 | 54,700 | -20,000 | 0.03% | 135,656 |
| 2016-06-28 | 2016-06-24 | 2.150 | 74,700 | +22,000 | 0.04% | 160,605 |
| 2016-06-24 | 2016-06-22 | 2.150 | 52,700 | -10,000 | 0.03% | 113,305 |
| 2016-06-14 | 2016-06-10 | 2.230 | 62,700 | -14,000 | 0.04% | 139,821 |
| 2016-06-07 | 2016-06-03 | 2.060 | 76,700 | +14,000 | 0.04% | 158,002 |
| 2016-05-17 | 2016-05-13 | 2.040 | 62,700 | -28,000 | 0.04% | 127,908 |
| 2016-05-04 | 2016-04-29 | 2.250 | 90,700 | -4,000 | 0.05% | 204,075 |
| 2016-04-25 | 2016-04-21 | 2.360 | 94,700 | +60,000 | 0.05% | 223,492 |
| 2016-04-22 | 2016-04-20 | 2.360 | 34,700 | +2,000 | 0.02% | 81,892 |
| 2016-04-01 | 2016-03-30 | 1.940 | 32,700 | -58,000 | 0.02% | 63,438 |
| 2016-02-24 | 2016-02-22 | 2.250 | 90,700 | +24,000 | 0.35% | 204,075 |
| 2016-01-25 | 2016-01-21 | 1.493 | 66,700 | -26,680 | 0.26% | 99,574 |
| 2015-12-29 | 2015-12-24 | 2.857 | 93,380 | +81,200 | 0.26% | 266,800 |
| 2015-12-21 | 2015-12-17 | 1.964 | 12,180 | -42,000 | 0.03% | 23,925 |
| 2015-12-15 | 2015-12-11 | 1.750 | 54,180 | +42,000 | 0.15% | 94,815 |
| 2015-11-09 | 2015-11-05 | 4.000 | 12,180 | -140 | 0.03% | 48,720 |
| 2015-11-03 | 2015-10-30 | 4.714 | 12,320 | +140 | 0.03% | 58,080 |
| 2015-08-18 | 2015-08-14 | 8.857 | 12,180 | -560 | 0.03% | 107,880 |
| 2015-07-30 | 2015-07-28 | 9.714 | 12,740 | -700 | 0.04% | 123,760 |
| 2015-07-23 | 2015-07-21 | 11.286 | 13,440 | +140 | 0.04% | 151,680 |
| 2015-07-22 | 2015-07-20 | 11.429 | 13,300 | +560 | 0.04% | 152,000 |
| 2015-07-21 | 2015-07-17 | 11.571 | 12,740 | +700 | 0.04% | 147,420 |
| 2015-07-17 | 2015-07-15 | 10.571 | 12,040 | +1,260 | 0.03% | 127,280 |
| 2015-07-08 | 2015-07-06 | 9.286 | 10,780 | -2,100 | 0.03% | 100,100 |
| 2015-07-07 | 2015-07-03 | 11.857 | 12,880 | -700 | 0.04% | 152,720 |
| 2015-07-02 | 2015-06-29 | 14.286 | 13,580 | -840 | 0.04% | 194,000 |
| 2015-06-26 | 2015-06-24 | 15.143 | 14,420 | -1,400 | 0.04% | 218,360 |
| 2015-06-25 | 2015-06-23 | 14.429 | 15,820 | -2,100 | 0.04% | 228,260 |
| 2015-06-19 | 2015-06-17 | 15.714 | 17,920 | +560 | 0.05% | 281,600 |
| 2015-06-18 | 2015-06-16 | 15.000 | 17,360 | +840 | 0.05% | 260,400 |
| 2015-06-17 | 2015-06-15 | 16.000 | 16,520 | -3,640 | 0.05% | 264,320 |
| 2015-06-16 | 2015-06-12 | 17.000 | 20,160 | -700 | 0.06% | 342,720 |
| 2015-06-09 | 2015-06-05 | 18.571 | 20,860 | -1,400 | 0.07% | 387,400 |
| 2015-06-08 | 2015-06-04 | 18.571 | 22,260 | -25,200 | 0.07% | 413,400 |
| 2015-06-05 | 2015-06-03 | 22.286 | 47,460 | +23,100 | 0.16% | 1,057,680 |
| 2015-06-04 | 2015-06-02 | 18.286 | 24,360 | +5,880 | 0.08% | 445,440 |
| 2015-05-28 | 2015-05-26 | 17.571 | 18,480 | -4,480 | 0.06% | 324,720 |
| 2015-05-26 | 2015-05-21 | 17.143 | 22,960 | +6,020 | 0.08% | 393,600 |
| 2015-05-22 | 2015-05-20 | 15.571 | 16,940 | -560 | 0.06% | 263,780 |
| 2015-05-11 | 2015-05-07 | 14.857 | 17,500 | +5,740 | 0.06% | 260,000 |
| 2015-05-08 | 2015-05-06 | 15.714 | 11,760 | +560 | 0.04% | 184,800 |
| 2015-05-07 | 2015-05-05 | 15.571 | 11,200 | -560 | 0.04% | 174,400 |
| 2015-05-06 | 2015-05-04 | 16.571 | 11,760 | -18,060 | 0.04% | 194,880 |
| 2015-05-05 | 2015-04-30 | 16.571 | 29,820 | -9,520 | 0.10% | 494,160 |
| 2015-05-04 | 2015-04-29 | 17.143 | 39,340 | +11,200 | 0.13% | 674,400 |
| 2015-04-22 | 2015-04-20 | 13.286 | 28,140 | +1,820 | 0.09% | 373,860 |
| 2015-04-16 | 2015-04-14 | 17.143 | 26,320 | -1,120 | 0.09% | 451,200 |
| 2015-04-10 | 2015-04-08 | 11.857 | 27,440 | +700 | 0.09% | 325,360 |
| 2015-04-08 | 2015-04-01 | 13.286 | 26,740 | +420 | 0.09% | 355,260 |
| 2015-04-01 | 2015-03-30 | 13.143 | 26,320 | -3,500 | 0.09% | 345,920 |
| 2015-03-30 | 2015-03-26 | 14.143 | 29,820 | +2,800 | 0.10% | 421,740 |
| 2015-03-27 | 2015-03-25 | 13.571 | 27,020 | +700 | 0.09% | 366,700 |
| 2015-03-18 | 2015-03-16 | 21.000 | 26,320 | +13,720 | 0.09% | 552,720 |
| 2015-03-17 | 2015-03-13 | 23.714 | 12,600 | -1,260 | 0.04% | 298,800 |
| 2015-03-16 | 2015-03-12 | 43.571 | 13,860 | +13,580 | 0.05% | 603,900 |
| 2014-09-25 | 2014-09-23 | 35.143 | 280 | -8,260 | 0.00% | 9,840 |
| 2014-09-24 | 2014-09-22 | 35.000 | 8,540 | -5,600 | 0.04% | 298,900 |
| 2014-09-23 | 2014-09-19 | 35.714 | 14,140 | -140 | 0.07% | 505,000 |
| 2014-09-15 | 2014-09-11 | 37.857 | 14,280 | -5,460 | 0.07% | 540,600 |
| 2014-08-26 | 2014-08-22 | 32.000 | 19,740 | -7,980 | 0.10% | 631,680 |
| 2014-08-25 | 2014-08-21 | 32.000 | 27,720 | -5,180 | 0.14% | 887,040 |
| 2014-08-22 | 2014-08-20 | 32.429 | 32,900 | -4,200 | 0.16% | 1,066,900 |
| 2014-08-21 | 2014-08-19 | 32.429 | 37,100 | -5,460 | 0.18% | 1,203,100 |
| 2014-08-20 | 2014-08-18 | 32.000 | 42,560 | -2,100 | 0.21% | 1,361,920 |
| 2014-07-08 | 2014-07-04 | 30.286 | 44,660 | +16,380 | 0.29% | 1,352,560 |
| 2014-07-07 | 2014-07-03 | 30.429 | 28,280 | +28,000 | 0.18% | 860,520 |
| 2013-10-07 | 2013-10-03 | 43.571 | 280 | -2,520 | 0.02% | 12,200 |
| 2013-09-19 | 2013-09-17 | 17.778 | 2,800 | +1,720 | 0.20% | 49,778 |
| 2010-12-09 | 2010-12-07 | 53.704 | 1,080 | +1,080 | 0.03% | 58,000 |
| 2010-11-18 | 2010-11-16 | 47.778 | 0 | -1,890 | ||
| 2010-11-11 | 2010-11-09 | 45.185 | 1,890 | +1,620 | 0.05% | 85,400 |
| 2010-09-10 | 2010-09-08 | 48.889 | 270 | +270 | 0.01% | 13,200 |
| 2010-09-02 | 2010-08-31 | 47.778 | 0 | -284 | ||
| 2010-08-27 | 2010-08-25 | 46.667 | 284 | +284 | 0.01% | 13,253 |
| 2010-08-25 | 2010-08-23 | 47.778 | 0 | -189 | ||
| 2010-08-18 | 2010-08-16 | 43.333 | 189 | +189 | 0.01% | 8,190 |
| 2010-01-08 | 2010-01-06 | 83.704 | 0 | -270 | ||
| 2009-11-30 | 2009-11-26 | 88.148 | 270 | +270 | 0.01% | 23,800 |
| 2008-01-17 | 2008-01-15 | 144.444 | 0 | -135 | ||
| 2008-01-04 | 2008-01-02 | 153.704 | 135 | -135 | 0.01% | 20,750 |
| 2007-12-18 | 2007-12-14 | 170.370 | 270 | +270 | 0.01% | 46,000 |
| 2007-12-10 | 2007-12-06 | 188.889 | 0 | -270 | ||
| 2007-11-29 | 2007-11-27 | 179.630 | 270 | +270 | 0.01% | 48,500 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy