History of CCASS shareholding
Participant: BLACK MARBLE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 22,821,288 | +0 | 6.41% | 6,389,961 |
| 2025-10-13 | 2025-10-09 | 0.280 | 22,821,288 | +0 | 6.41% | 6,389,961 |
| 2025-10-10 | 2025-10-08 | 0.310 | 22,821,288 | +0 | 6.41% | 7,074,599 |
| 2025-10-09 | 2025-10-06 | 0.310 | 22,821,288 | +0 | 6.41% | 7,074,599 |
| 2025-10-08 | 2025-10-03 | 0.300 | 22,821,288 | +0 | 6.41% | 6,846,386 |
| 2025-10-06 | 2025-10-02 | 0.280 | 22,821,288 | +0 | 6.41% | 6,389,961 |
| 2025-10-03 | 2025-09-30 | 0.280 | 22,821,288 | +0 | 6.41% | 6,389,961 |
| 2025-10-02 | 2025-09-29 | 0.280 | 22,821,288 | +0 | 6.41% | 6,389,961 |
| 2025-09-30 | 2025-09-26 | 0.280 | 22,821,288 | +0 | 6.41% | 6,389,961 |
| 2025-09-29 | 2025-09-25 | 0.280 | 22,821,288 | +0 | 6.41% | 6,389,961 |
| 2025-09-26 | 2025-09-24 | 0.290 | 22,821,288 | +0 | 6.41% | 6,618,174 |
| 2025-09-25 | 2025-09-23 | 0.290 | 22,821,288 | +0 | 6.41% | 6,618,174 |
| 2025-09-24 | 2025-09-22 | 0.285 | 22,821,288 | +0 | 6.41% | 6,504,067 |
| 2025-09-23 | 2025-09-19 | 0.285 | 22,821,288 | +0 | 6.41% | 6,504,067 |
| 2025-09-22 | 2025-09-18 | 0.285 | 22,821,288 | +0 | 6.41% | 6,504,067 |
| 2025-09-19 | 2025-09-17 | 0.285 | 22,821,288 | +0 | 6.41% | 6,504,067 |
| 2025-09-18 | 2025-09-16 | 0.300 | 22,821,288 | +0 | 6.41% | 6,846,386 |
| 2025-09-17 | 2025-09-15 | 0.300 | 22,821,288 | +0 | 6.41% | 6,846,386 |
| 2025-09-16 | 2025-09-12 | 0.320 | 22,821,288 | +0 | 6.41% | 7,302,812 |
| 2025-09-15 | 2025-09-11 | 0.320 | 22,821,288 | +0 | 6.41% | 7,302,812 |
| 2025-09-12 | 2025-09-10 | 0.330 | 22,821,288 | +0 | 6.41% | 7,531,025 |
| 2025-09-11 | 2025-09-09 | 0.360 | 22,821,288 | +0 | 6.41% | 8,215,664 |
| 2025-09-10 | 2025-09-08 | 0.380 | 22,821,288 | +0 | 6.41% | 8,672,089 |
| 2025-09-09 | 2025-09-05 | 0.335 | 22,821,288 | +0 | 6.41% | 7,645,131 |
| 2025-09-08 | 2025-09-04 | 0.335 | 22,821,288 | +0 | 6.41% | 7,645,131 |
| 2025-09-05 | 2025-09-03 | 0.340 | 22,821,288 | +0 | 6.41% | 7,759,238 |
| 2025-09-04 | 2025-09-02 | 0.365 | 22,821,288 | +0 | 6.41% | 8,329,770 |
| 2025-09-03 | 2025-09-01 | 0.445 | 22,821,288 | +0 | 6.41% | 10,155,473 |
| 2025-09-02 | 2025-08-29 | 0.420 | 22,821,288 | +0 | 6.41% | 9,584,941 |
| 2025-09-01 | 2025-08-28 | 0.340 | 22,821,288 | +0 | 6.41% | 7,759,238 |
| 2025-08-29 | 2025-08-27 | 0.350 | 22,821,288 | +0 | 6.41% | 7,987,451 |
| 2025-08-28 | 2025-08-26 | 0.350 | 22,821,288 | +0 | 6.41% | 7,987,451 |
| 2025-08-27 | 2025-08-25 | 0.350 | 22,821,288 | +0 | 6.41% | 7,987,451 |
| 2025-08-26 | 2025-08-22 | 0.350 | 22,821,288 | +0 | 6.41% | 7,987,451 |
| 2025-08-25 | 2025-08-21 | 0.350 | 22,821,288 | +0 | 6.41% | 7,987,451 |
| 2025-08-22 | 2025-08-20 | 0.350 | 22,821,288 | +0 | 6.41% | 7,987,451 |
| 2025-08-21 | 2025-08-19 | 0.350 | 22,821,288 | +0 | 6.41% | 7,987,451 |
| 2025-08-20 | 2025-08-18 | 0.365 | 22,821,288 | +0 | 6.41% | 8,329,770 |
| 2025-08-19 | 2025-08-15 | 0.255 | 22,821,288 | +0 | 6.41% | 5,819,428 |
| 2025-08-18 | 2025-08-14 | 0.260 | 22,821,288 | +0 | 6.41% | 5,933,535 |
| 2025-08-15 | 2025-08-13 | 0.260 | 22,821,288 | +0 | 6.41% | 5,933,535 |
| 2025-08-14 | 2025-08-12 | 0.260 | 22,821,288 | +0 | 6.41% | 5,933,535 |
| 2025-08-13 | 2025-08-11 | 0.260 | 22,821,288 | +0 | 6.41% | 5,933,535 |
| 2025-08-12 | 2025-08-08 | 0.260 | 22,821,288 | +0 | 6.41% | 5,933,535 |
| 2025-08-11 | 2025-08-07 | 0.255 | 22,821,288 | +0 | 6.41% | 5,819,428 |
| 2025-08-08 | 2025-08-06 | 0.255 | 22,821,288 | +0 | 6.41% | 5,819,428 |
| 2025-08-07 | 2025-08-05 | 0.255 | 22,821,288 | +0 | 6.41% | 5,819,428 |
| 2025-08-06 | 2025-08-04 | 0.249 | 22,821,288 | +0 | 6.41% | 5,682,501 |
| 2025-08-05 | 2025-08-01 | 0.242 | 22,821,288 | +0 | 6.41% | 5,522,752 |
| 2025-08-04 | 2025-07-31 | 0.255 | 22,821,288 | +0 | 6.41% | 5,819,428 |
| 2025-08-01 | 2025-07-30 | 0.255 | 22,821,288 | +0 | 6.41% | 5,819,428 |
| 2025-07-31 | 2025-07-29 | 0.255 | 22,821,288 | +0 | 6.41% | 5,819,428 |
| 2025-07-30 | 2025-07-28 | 0.255 | 22,821,288 | +0 | 6.41% | 5,819,428 |
| 2025-07-29 | 2025-07-25 | 0.255 | 22,821,288 | +0 | 6.41% | 5,819,428 |
| 2025-07-28 | 2025-07-24 | 0.255 | 22,821,288 | +0 | 6.41% | 5,819,428 |
| 2025-07-25 | 2025-07-23 | 0.255 | 22,821,288 | +0 | 6.41% | 5,819,428 |
| 2025-07-24 | 2025-07-22 | 0.250 | 22,821,288 | +0 | 6.41% | 5,705,322 |
| 2025-07-23 | 2025-07-21 | 0.250 | 22,821,288 | +0 | 6.41% | 5,705,322 |
| 2025-07-22 | 2025-07-18 | 0.250 | 22,821,288 | +0 | 6.41% | 5,705,322 |
| 2025-07-21 | 2025-07-17 | 0.250 | 22,821,288 | +0 | 6.41% | 5,705,322 |
| 2025-07-18 | 2025-07-16 | 0.265 | 22,821,288 | +0 | 6.41% | 6,047,641 |
| 2025-07-17 | 2025-07-15 | 0.265 | 22,821,288 | +0 | 6.41% | 6,047,641 |
| 2025-07-16 | 2025-07-14 | 0.265 | 22,821,288 | +0 | 6.41% | 6,047,641 |
| 2025-07-15 | 2025-07-11 | 0.265 | 22,821,288 | +0 | 6.41% | 6,047,641 |
| 2025-07-14 | 2025-07-10 | 0.265 | 22,821,288 | +0 | 6.41% | 6,047,641 |
| 2025-07-11 | 2025-07-09 | 0.265 | 22,821,288 | +0 | 6.41% | 6,047,641 |
| 2025-07-10 | 2025-07-08 | 0.270 | 22,821,288 | +0 | 6.41% | 6,161,748 |
| 2025-07-09 | 2025-07-07 | 0.260 | 22,821,288 | +0 | 6.41% | 5,933,535 |
| 2025-07-08 | 2025-07-04 | 0.245 | 22,821,288 | +0 | 6.41% | 5,591,216 |
| 2025-07-07 | 2025-07-03 | 0.275 | 22,821,288 | +0 | 6.41% | 6,275,854 |
| 2025-07-04 | 2025-07-02 | 0.300 | 22,821,288 | +0 | 6.41% | 6,846,386 |
| 2025-07-03 | 2025-06-30 | 0.260 | 22,821,288 | +0 | 6.41% | 5,933,535 |
| 2025-07-02 | 2025-06-27 | 0.249 | 22,821,288 | +0 | 6.41% | 5,682,501 |
| 2025-06-30 | 2025-06-26 | 0.248 | 22,821,288 | +0 | 6.41% | 5,659,679 |
| 2025-06-27 | 2025-06-25 | 0.255 | 22,821,288 | +0 | 6.41% | 5,819,428 |
| 2025-06-26 | 2025-06-24 | 0.255 | 22,821,288 | +0 | 6.41% | 5,819,428 |
| 2025-06-25 | 2025-06-23 | 0.255 | 22,821,288 | +0 | 6.41% | 5,819,428 |
| 2025-06-24 | 2025-06-20 | 0.260 | 22,821,288 | +0 | 6.41% | 5,933,535 |
| 2025-06-23 | 2025-06-19 | 0.295 | 22,821,288 | +0 | 6.41% | 6,732,280 |
| 2025-06-20 | 2025-06-18 | 0.295 | 22,821,288 | +0 | 6.41% | 6,732,280 |
| 2025-06-19 | 2025-06-17 | 0.290 | 22,821,288 | +0 | 6.41% | 6,618,174 |
| 2025-06-18 | 2025-06-16 | 0.270 | 22,821,288 | +0 | 6.41% | 6,161,748 |
| 2025-06-17 | 2025-06-13 | 0.310 | 22,821,288 | +0 | 6.41% | 7,074,599 |
| 2025-06-16 | 2025-06-12 | 0.390 | 22,821,288 | +0 | 6.41% | 8,900,302 |
| 2025-06-13 | 2025-06-11 | 0.400 | 22,821,288 | +0 | 6.41% | 9,128,515 |
| 2025-06-12 | 2025-06-10 | 0.400 | 22,821,288 | +0 | 6.41% | 9,128,515 |
| 2025-06-11 | 2025-06-09 | 0.405 | 22,821,288 | +0 | 6.41% | 9,242,622 |
| 2025-06-10 | 2025-06-06 | 0.395 | 22,821,288 | +0 | 6.41% | 9,014,409 |
| 2025-06-09 | 2025-06-05 | 0.395 | 22,821,288 | +0 | 6.41% | 9,014,409 |
| 2025-06-06 | 2025-06-04 | 0.395 | 22,821,288 | +0 | 6.41% | 9,014,409 |
| 2025-06-05 | 2025-06-03 | 0.395 | 22,821,288 | +0 | 6.41% | 9,014,409 |
| 2025-06-04 | 2025-06-02 | 0.410 | 22,821,288 | +0 | 6.41% | 9,356,728 |
| 2025-06-03 | 2025-05-30 | 0.425 | 22,821,288 | +0 | 6.41% | 9,699,047 |
| 2025-06-02 | 2025-05-29 | 0.425 | 22,821,288 | +0 | 6.41% | 9,699,047 |
| 2025-05-30 | 2025-05-28 | 0.425 | 22,821,288 | +0 | 6.41% | 9,699,047 |
| 2025-05-29 | 2025-05-27 | 0.425 | 22,821,288 | +0 | 6.41% | 9,699,047 |
| 2025-05-28 | 2025-05-26 | 0.425 | 22,821,288 | +0 | 6.41% | 9,699,047 |
| 2025-05-27 | 2025-05-23 | 0.420 | 22,821,288 | +0 | 6.41% | 9,584,941 |
| 2025-05-26 | 2025-05-22 | 0.450 | 22,821,288 | +0 | 6.41% | 10,269,580 |
| 2025-05-23 | 2025-05-21 | 0.450 | 22,821,288 | +0 | 6.41% | 10,269,580 |
| 2025-05-22 | 2025-05-20 | 0.410 | 22,821,288 | +0 | 6.41% | 9,356,728 |
| 2025-05-21 | 2025-05-19 | 0.435 | 22,821,288 | +0 | 6.41% | 9,927,260 |
| 2025-05-20 | 2025-05-16 | 0.435 | 22,821,288 | +0 | 6.41% | 9,927,260 |
| 2025-05-19 | 2025-05-15 | 0.435 | 22,821,288 | +0 | 6.41% | 9,927,260 |
| 2025-05-16 | 2025-05-14 | 0.435 | 22,821,288 | +0 | 6.41% | 9,927,260 |
| 2025-05-15 | 2025-05-13 | 0.405 | 22,821,288 | +0 | 6.41% | 9,242,622 |
| 2025-05-14 | 2025-05-12 | 0.390 | 22,821,288 | +0 | 6.41% | 8,900,302 |
| 2025-05-13 | 2025-05-09 | 0.390 | 22,821,288 | +0 | 6.41% | 8,900,302 |
| 2025-05-12 | 2025-05-08 | 0.390 | 22,821,288 | +0 | 6.41% | 8,900,302 |
| 2025-05-09 | 2025-05-07 | 0.400 | 22,821,288 | +0 | 6.41% | 9,128,515 |
| 2025-05-08 | 2025-05-06 | 0.400 | 22,821,288 | +0 | 6.41% | 9,128,515 |
| 2025-05-07 | 2025-05-02 | 0.400 | 22,821,288 | +0 | 6.41% | 9,128,515 |
| 2025-05-06 | 2025-04-30 | 0.400 | 22,821,288 | +0 | 6.41% | 9,128,515 |
| 2025-05-02 | 2025-04-29 | 0.405 | 22,821,288 | +0 | 6.41% | 9,242,622 |
| 2025-04-30 | 2025-04-28 | 0.405 | 22,821,288 | +0 | 6.41% | 9,242,622 |
| 2025-04-29 | 2025-04-25 | 0.410 | 22,821,288 | +0 | 6.41% | 9,356,728 |
| 2025-04-28 | 2025-04-24 | 0.455 | 22,821,288 | +0 | 6.41% | 10,383,686 |
| 2025-04-25 | 2025-04-23 | 0.455 | 22,821,288 | +0 | 6.41% | 10,383,686 |
| 2025-04-24 | 2025-04-22 | 0.455 | 22,821,288 | +0 | 6.41% | 10,383,686 |
| 2025-04-23 | 2025-04-17 | 0.455 | 22,821,288 | +0 | 6.41% | 10,383,686 |
| 2025-04-22 | 2025-04-16 | 0.455 | 22,821,288 | +0 | 6.41% | 10,383,686 |
| 2025-04-17 | 2025-04-15 | 0.455 | 22,821,288 | +0 | 6.41% | 10,383,686 |
| 2025-04-16 | 2025-04-14 | 0.455 | 22,821,288 | +0 | 6.41% | 10,383,686 |
| 2025-04-15 | 2025-04-11 | 0.455 | 22,821,288 | +0 | 6.41% | 10,383,686 |
| 2025-04-14 | 2025-04-10 | 0.455 | 22,821,288 | +0 | 6.41% | 10,383,686 |
| 2025-04-11 | 2025-04-09 | 0.455 | 22,821,288 | +0 | 6.41% | 10,383,686 |
| 2025-04-10 | 2025-04-08 | 0.460 | 22,821,288 | +0 | 6.41% | 10,497,792 |
| 2025-04-09 | 2025-04-07 | 0.460 | 22,821,288 | +0 | 6.41% | 10,497,792 |
| 2025-04-08 | 2025-04-03 | 0.460 | 22,821,288 | +0 | 6.41% | 10,497,792 |
| 2025-04-07 | 2025-04-02 | 0.460 | 22,821,288 | +0 | 6.41% | 10,497,792 |
| 2025-04-03 | 2025-04-01 | 0.460 | 22,821,288 | +0 | 6.41% | 10,497,792 |
| 2025-04-02 | 2025-03-31 | 0.460 | 22,821,288 | +0 | 6.41% | 10,497,792 |
| 2025-04-01 | 2025-03-28 | 0.460 | 22,821,288 | +0 | 6.41% | 10,497,792 |
| 2025-03-31 | 2025-03-27 | 0.460 | 22,821,288 | +0 | 6.41% | 10,497,792 |
| 2025-03-28 | 2025-03-26 | 0.460 | 22,821,288 | +0 | 6.41% | 10,497,792 |
| 2025-03-27 | 2025-03-25 | 0.475 | 22,821,288 | +0 | 6.41% | 10,840,112 |
| 2025-03-26 | 2025-03-24 | 0.480 | 22,821,288 | +0 | 6.41% | 10,954,218 |
| 2025-03-25 | 2025-03-21 | 0.480 | 22,821,288 | +0 | 6.41% | 10,954,218 |
| 2025-03-24 | 2025-03-20 | 0.480 | 22,821,288 | +0 | 6.41% | 10,954,218 |
| 2025-03-21 | 2025-03-19 | 0.480 | 22,821,288 | +0 | 6.41% | 10,954,218 |
| 2025-03-20 | 2025-03-18 | 0.475 | 22,821,288 | +0 | 6.41% | 10,840,112 |
| 2025-03-19 | 2025-03-17 | 0.460 | 22,821,288 | +0 | 6.41% | 10,497,792 |
| 2025-03-18 | 2025-03-14 | 0.510 | 22,821,288 | +0 | 6.41% | 11,638,857 |
| 2025-03-17 | 2025-03-13 | 0.560 | 22,821,288 | +0 | 6.41% | 12,779,921 |
| 2025-03-14 | 2025-03-12 | 0.570 | 22,821,288 | +0 | 6.41% | 13,008,134 |
| 2025-03-13 | 2025-03-11 | 0.570 | 22,821,288 | +0 | 6.41% | 13,008,134 |
| 2025-03-12 | 2025-03-10 | 0.570 | 22,821,288 | +0 | 6.41% | 13,008,134 |
| 2025-03-11 | 2025-03-07 | 0.570 | 22,821,288 | +0 | 6.41% | 13,008,134 |
| 2025-03-10 | 2025-03-06 | 0.570 | 22,821,288 | +0 | 6.41% | 13,008,134 |
| 2025-03-07 | 2025-03-05 | 0.570 | 22,821,288 | +0 | 6.41% | 13,008,134 |
| 2025-03-06 | 2025-03-04 | 0.570 | 22,821,288 | +0 | 6.41% | 13,008,134 |
| 2025-03-05 | 2025-03-03 | 0.580 | 22,821,288 | +0 | 6.41% | 13,236,347 |
| 2025-03-04 | 2025-02-28 | 0.580 | 22,821,288 | +0 | 6.41% | 13,236,347 |
| 2025-03-03 | 2025-02-27 | 0.580 | 22,821,288 | +0 | 6.41% | 13,236,347 |
| 2025-02-28 | 2025-02-26 | 0.670 | 22,821,288 | +0 | 6.41% | 15,290,263 |
| 2025-02-27 | 2025-02-25 | 0.600 | 22,821,288 | +0 | 6.41% | 13,692,773 |
| 2025-02-26 | 2025-02-24 | 0.610 | 22,821,288 | +0 | 6.41% | 13,920,986 |
| 2025-02-25 | 2025-02-21 | 0.620 | 22,821,288 | +0 | 6.41% | 14,149,199 |
| 2025-02-24 | 2025-02-20 | 0.640 | 22,821,288 | +0 | 6.41% | 14,605,624 |
| 2025-02-21 | 2025-02-19 | 0.640 | 22,821,288 | +0 | 6.41% | 14,605,624 |
| 2025-02-20 | 2025-02-18 | 0.660 | 22,821,288 | +0 | 6.41% | 15,062,050 |
| 2025-02-19 | 2025-02-17 | 0.610 | 22,821,288 | +0 | 6.41% | 13,920,986 |
| 2025-02-18 | 2025-02-14 | 0.600 | 22,821,288 | +0 | 6.41% | 13,692,773 |
| 2025-02-17 | 2025-02-13 | 0.620 | 22,821,288 | +0 | 6.41% | 14,149,199 |
| 2025-02-14 | 2025-02-12 | 0.620 | 22,821,288 | +0 | 6.41% | 14,149,199 |
| 2025-02-13 | 2025-02-11 | 0.650 | 22,821,288 | +0 | 6.41% | 14,833,837 |
| 2025-02-12 | 2025-02-10 | 0.650 | 22,821,288 | +0 | 6.41% | 14,833,837 |
| 2025-02-11 | 2025-02-07 | 0.680 | 22,821,288 | +0 | 6.41% | 15,518,476 |
| 2025-02-10 | 2025-02-06 | 0.680 | 22,821,288 | +0 | 6.41% | 15,518,476 |
| 2025-02-07 | 2025-02-05 | 0.680 | 22,821,288 | +0 | 6.41% | 15,518,476 |
| 2025-02-06 | 2025-02-04 | 0.720 | 22,821,288 | +0 | 6.41% | 16,431,327 |
| 2025-02-05 | 2025-02-03 | 0.750 | 22,821,288 | +0 | 6.41% | 17,115,966 |
| 2025-02-04 | 2025-01-28 | 0.750 | 22,821,288 | +0 | 6.41% | 17,115,966 |
| 2025-02-03 | 2025-01-24 | 0.720 | 22,821,288 | +0 | 6.41% | 16,431,327 |
| 2025-01-27 | 2025-01-23 | 0.720 | 22,821,288 | +0 | 6.41% | 16,431,327 |
| 2025-01-24 | 2025-01-22 | 0.700 | 22,821,288 | +0 | 6.41% | 15,974,902 |
| 2025-01-23 | 2025-01-21 | 0.700 | 22,821,288 | +0 | 6.41% | 15,974,902 |
| 2025-01-22 | 2025-01-20 | 0.750 | 22,821,288 | +0 | 6.41% | 17,115,966 |
| 2025-01-21 | 2025-01-17 | 0.750 | 22,821,288 | +0 | 6.41% | 17,115,966 |
| 2025-01-20 | 2025-01-16 | 0.760 | 22,821,288 | +0 | 6.41% | 17,344,179 |
| 2025-01-17 | 2025-01-15 | 0.690 | 22,821,288 | +0 | 6.41% | 15,746,689 |
| 2025-01-16 | 2025-01-14 | 0.700 | 22,821,288 | +0 | 6.41% | 15,974,902 |
| 2025-01-15 | 2025-01-13 | 0.690 | 22,821,288 | +0 | 6.41% | 15,746,689 |
| 2025-01-14 | 2025-01-10 | 0.680 | 22,821,288 | +0 | 6.41% | 15,518,476 |
| 2025-01-13 | 2025-01-09 | 0.710 | 22,821,288 | +0 | 6.41% | 16,203,114 |
| 2025-01-10 | 2025-01-08 | 0.720 | 22,821,288 | +0 | 6.41% | 16,431,327 |
| 2025-01-09 | 2025-01-07 | 0.730 | 22,821,288 | +0 | 6.41% | 16,659,540 |
| 2025-01-08 | 2025-01-06 | 0.760 | 22,821,288 | +0 | 6.41% | 17,344,179 |
| 2025-01-07 | 2025-01-03 | 0.740 | 22,821,288 | +0 | 6.41% | 16,887,753 |
| 2025-01-06 | 2025-01-02 | 0.720 | 22,821,288 | +0 | 6.41% | 16,431,327 |
| 2025-01-03 | 2024-12-31 | 0.680 | 22,821,288 | +0 | 6.41% | 15,518,476 |
| 2025-01-02 | 2024-12-27 | 0.680 | 22,821,288 | +0 | 6.41% | 15,518,476 |
| 2024-12-30 | 2024-12-24 | 0.710 | 22,821,288 | +0 | 6.41% | 16,203,114 |
| 2024-12-27 | 2024-12-20 | 0.700 | 22,821,288 | +0 | 6.41% | 15,974,902 |
| 2024-12-23 | 2024-12-19 | 0.710 | 22,821,288 | +0 | 6.41% | 16,203,114 |
| 2024-12-20 | 2024-12-18 | 0.710 | 22,821,288 | +0 | 6.41% | 16,203,114 |
| 2024-12-19 | 2024-12-17 | 0.770 | 22,821,288 | +0 | 6.41% | 17,572,392 |
| 2024-12-18 | 2024-12-16 | 0.780 | 22,821,288 | +0 | 6.41% | 17,800,605 |
| 2024-12-17 | 2024-12-13 | 0.790 | 22,821,288 | +0 | 6.41% | 18,028,818 |
| 2024-12-16 | 2024-12-12 | 0.760 | 22,821,288 | +0 | 6.41% | 17,344,179 |
| 2024-12-13 | 2024-12-11 | 0.720 | 22,821,288 | +0 | 6.41% | 16,431,327 |
| 2024-12-12 | 2024-12-10 | 0.730 | 22,821,288 | +0 | 6.41% | 16,659,540 |
| 2024-12-11 | 2024-12-09 | 0.730 | 22,821,288 | +0 | 6.41% | 16,659,540 |
| 2024-12-10 | 2024-12-06 | 0.800 | 22,821,288 | +0 | 6.41% | 18,257,030 |
| 2024-12-09 | 2024-12-05 | 0.750 | 22,821,288 | +0 | 6.41% | 17,115,966 |
| 2024-12-06 | 2024-12-04 | 0.740 | 22,821,288 | +0 | 6.41% | 16,887,753 |
| 2024-12-05 | 2024-12-03 | 0.730 | 22,821,288 | +0 | 6.41% | 16,659,540 |
| 2024-12-04 | 2024-12-02 | 0.730 | 22,821,288 | +0 | 6.41% | 16,659,540 |
| 2024-12-03 | 2024-11-29 | 0.780 | 22,821,288 | +0 | 6.41% | 17,800,605 |
| 2024-12-02 | 2024-11-28 | 0.720 | 22,821,288 | +0 | 6.41% | 16,431,327 |
| 2024-11-29 | 2024-11-27 | 0.700 | 22,821,288 | +0 | 6.41% | 15,974,902 |
| 2024-11-28 | 2024-11-26 | 0.770 | 22,821,288 | +0 | 6.41% | 17,572,392 |
| 2024-11-27 | 2024-11-25 | 0.800 | 22,821,288 | +0 | 6.41% | 18,257,030 |
| 2024-11-26 | 2024-11-22 | 0.800 | 22,821,288 | +0 | 6.41% | 18,257,030 |
| 2024-11-25 | 2024-11-21 | 0.750 | 22,821,288 | +0 | 6.41% | 17,115,966 |
| 2024-11-22 | 2024-11-20 | 0.750 | 22,821,288 | +0 | 6.41% | 17,115,966 |
| 2024-11-21 | 2024-11-19 | 0.730 | 22,821,288 | +0 | 6.41% | 16,659,540 |
| 2024-11-20 | 2024-11-18 | 0.770 | 22,821,288 | +0 | 6.41% | 17,572,392 |
| 2024-11-19 | 2024-11-15 | 0.730 | 22,821,288 | +0 | 6.41% | 16,659,540 |
| 2024-11-18 | 2024-11-14 | 0.790 | 22,821,288 | +0 | 6.41% | 18,028,818 |
| 2024-11-15 | 2024-11-13 | 0.780 | 22,821,288 | +0 | 6.41% | 17,800,605 |
| 2024-11-14 | 2024-11-12 | 0.790 | 22,821,288 | +0 | 6.41% | 18,028,818 |
| 2024-11-13 | 2024-11-11 | 0.790 | 22,821,288 | +0 | 6.41% | 18,028,818 |
| 2024-11-12 | 2024-11-08 | 0.790 | 22,821,288 | +0 | 6.41% | 18,028,818 |
| 2024-11-11 | 2024-11-07 | 0.790 | 22,821,288 | +0 | 6.41% | 18,028,818 |
| 2024-11-08 | 2024-11-06 | 0.790 | 22,821,288 | +0 | 6.41% | 18,028,818 |
| 2024-11-07 | 2024-11-05 | 0.800 | 22,821,288 | +0 | 6.41% | 18,257,030 |
| 2024-11-06 | 2024-11-04 | 0.870 | 22,821,288 | +0 | 6.41% | 19,854,521 |
| 2024-11-05 | 2024-11-01 | 0.870 | 22,821,288 | +0 | 6.41% | 19,854,521 |
| 2024-11-04 | 2024-10-31 | 0.780 | 22,821,288 | +0 | 6.41% | 17,800,605 |
| 2024-11-01 | 2024-10-30 | 0.780 | 22,821,288 | +0 | 6.41% | 17,800,605 |
| 2024-10-31 | 2024-10-29 | 0.740 | 22,821,288 | +0 | 6.41% | 16,887,753 |
| 2024-10-30 | 2024-10-28 | 0.730 | 22,821,288 | +0 | 6.41% | 16,659,540 |
| 2024-10-29 | 2024-10-25 | 0.890 | 22,821,288 | +0 | 6.41% | 20,310,946 |
| 2024-10-28 | 2024-10-24 | 0.790 | 22,821,288 | +0 | 6.41% | 18,028,818 |
| 2024-10-25 | 2024-10-23 | 0.790 | 22,821,288 | +0 | 6.41% | 18,028,818 |
| 2024-10-24 | 2024-10-22 | 0.700 | 22,821,288 | +0 | 6.41% | 15,974,902 |
| 2024-10-23 | 2024-10-21 | 0.820 | 22,821,288 | +0 | 6.41% | 18,713,456 |
| 2024-10-22 | 2024-10-18 | 0.780 | 22,821,288 | +0 | 6.41% | 17,800,605 |
| 2024-10-21 | 2024-10-17 | 0.790 | 22,821,288 | +0 | 6.41% | 18,028,818 |
| 2024-10-18 | 2024-10-16 | 0.740 | 22,821,288 | +0 | 6.41% | 16,887,753 |
| 2024-10-17 | 2024-10-15 | 0.790 | 22,821,288 | +0 | 6.41% | 18,028,818 |
| 2024-10-16 | 2024-10-14 | 0.720 | 22,821,288 | +0 | 6.41% | 16,431,327 |
| 2024-10-15 | 2024-10-10 | 0.720 | 22,821,288 | +0 | 6.41% | 16,431,327 |
| 2024-10-14 | 2024-10-09 | 0.720 | 22,821,288 | +0 | 6.41% | 16,431,327 |
| 2024-10-10 | 2024-10-08 | 0.780 | 22,821,288 | +0 | 6.41% | 17,800,605 |
| 2024-10-09 | 2024-10-07 | 0.790 | 22,821,288 | +0 | 6.41% | 18,028,818 |
| 2024-10-08 | 2024-10-04 | 0.820 | 22,821,288 | +0 | 6.41% | 18,713,456 |
| 2024-10-07 | 2024-10-03 | 0.810 | 22,821,288 | +0 | 6.41% | 18,485,243 |
| 2024-10-04 | 2024-10-02 | 0.820 | 22,821,288 | +0 | 6.41% | 18,713,456 |
| 2024-10-03 | 2024-09-30 | 0.820 | 22,821,288 | +0 | 6.41% | 18,713,456 |
| 2024-10-02 | 2024-09-27 | 0.820 | 22,821,288 | +0 | 6.41% | 18,713,456 |
| 2024-09-30 | 2024-09-26 | 0.810 | 22,821,288 | +0 | 6.41% | 18,485,243 |
| 2024-09-27 | 2024-09-25 | 0.820 | 22,821,288 | +0 | 6.41% | 18,713,456 |
| 2024-09-26 | 2024-09-24 | 0.820 | 22,821,288 | +0 | 6.41% | 18,713,456 |
| 2024-09-25 | 2024-09-23 | 0.790 | 22,821,288 | +0 | 6.41% | 18,028,818 |
| 2024-09-24 | 2024-09-20 | 0.610 | 22,821,288 | +0 | 6.41% | 13,920,986 |
| 2024-09-23 | 2024-09-19 | 0.590 | 22,821,288 | +0 | 6.41% | 13,464,560 |
| 2024-09-20 | 2024-09-17 | 0.470 | 22,821,288 | +0 | 6.41% | 10,726,005 |
| 2024-09-19 | 2024-09-16 | 0.470 | 22,821,288 | +0 | 6.41% | 10,726,005 |
| 2024-09-17 | 2024-09-13 | 0.470 | 22,821,288 | +0 | 6.41% | 10,726,005 |
| 2024-09-16 | 2024-09-12 | 0.470 | 22,821,288 | +0 | 6.41% | 10,726,005 |
| 2024-09-13 | 2024-09-11 | 0.380 | 22,821,288 | +0 | 6.41% | 8,672,089 |
| 2024-09-12 | 2024-09-10 | 0.375 | 22,821,288 | +0 | 6.41% | 8,557,983 |
| 2024-09-11 | 2024-09-09 | 0.310 | 22,821,288 | +0 | 6.41% | 7,074,599 |
| 2024-09-10 | 2024-09-05 | 0.310 | 22,821,288 | +0 | 6.41% | 7,074,599 |
| 2024-09-09 | 2024-09-04 | 0.310 | 22,821,288 | +0 | 6.41% | 7,074,599 |
| 2024-09-05 | 2024-09-03 | 0.310 | 22,821,288 | +0 | 6.41% | 7,074,599 |
| 2024-09-04 | 2024-09-02 | 0.310 | 22,821,288 | +0 | 6.41% | 7,074,599 |
| 2024-09-03 | 2024-08-30 | 0.310 | 22,821,288 | +0 | 6.41% | 7,074,599 |
| 2024-09-02 | 2024-08-29 | 0.310 | 22,821,288 | +0 | 6.41% | 7,074,599 |
| 2024-08-30 | 2024-08-28 | 0.310 | 22,821,288 | +0 | 6.41% | 7,074,599 |
| 2024-08-29 | 2024-08-27 | 0.310 | 22,821,288 | +0 | 6.41% | 7,074,599 |
| 2024-08-28 | 2024-08-26 | 0.310 | 22,821,288 | +0 | 6.41% | 7,074,599 |
| 2024-08-27 | 2024-08-23 | 0.310 | 22,821,288 | +0 | 6.41% | 7,074,599 |
| 2024-08-26 | 2024-08-22 | 0.305 | 22,821,288 | +0 | 6.41% | 6,960,493 |
| 2024-08-23 | 2024-08-21 | 0.290 | 22,821,288 | +0 | 6.41% | 6,618,174 |
| 2024-08-22 | 2024-08-20 | 0.290 | 22,821,288 | +0 | 6.41% | 6,618,174 |
| 2024-08-21 | 2024-08-19 | 0.290 | 22,821,288 | +0 | 6.41% | 6,618,174 |
| 2024-08-20 | 2024-08-16 | 0.290 | 22,821,288 | +0 | 6.41% | 6,618,174 |
| 2024-08-19 | 2024-08-15 | 0.290 | 22,821,288 | +0 | 6.41% | 6,618,174 |
| 2024-08-16 | 2024-08-14 | 0.290 | 22,821,288 | +0 | 6.41% | 6,618,174 |
| 2024-08-15 | 2024-08-13 | 0.250 | 22,821,288 | +0 | 6.41% | 5,705,322 |
| 2024-08-14 | 2024-08-12 | 0.180 | 22,821,288 | +0 | 6.41% | 4,107,832 |
| 2024-08-13 | 2024-08-09 | 0.180 | 22,821,288 | +0 | 6.41% | 4,107,832 |
| 2024-08-12 | 2024-08-08 | 0.178 | 22,821,288 | +0 | 6.41% | 4,062,189 |
| 2024-08-09 | 2024-08-07 | 0.175 | 22,821,288 | +0 | 6.41% | 3,993,725 |
| 2024-08-08 | 2024-08-06 | 0.175 | 22,821,288 | +0 | 6.41% | 3,993,725 |
| 2024-08-07 | 2024-08-05 | 0.175 | 22,821,288 | +0 | 6.41% | 3,993,725 |
| 2024-08-06 | 2024-08-02 | 0.175 | 22,821,288 | +0 | 6.41% | 3,993,725 |
| 2024-08-05 | 2024-08-01 | 0.175 | 22,821,288 | +0 | 6.41% | 3,993,725 |
| 2024-08-02 | 2024-07-31 | 0.175 | 22,821,288 | +0 | 6.41% | 3,993,725 |
| 2024-08-01 | 2024-07-30 | 0.175 | 22,821,288 | +0 | 6.41% | 3,993,725 |
| 2024-07-31 | 2024-07-29 | 0.175 | 22,821,288 | +0 | 6.41% | 3,993,725 |
| 2024-07-30 | 2024-07-26 | 0.175 | 22,821,288 | +0 | 6.41% | 3,993,725 |
| 2024-07-29 | 2024-07-25 | 0.175 | 22,821,288 | +0 | 6.41% | 3,993,725 |
| 2024-07-26 | 2024-07-24 | 0.175 | 22,821,288 | +0 | 6.41% | 3,993,725 |
| 2024-07-25 | 2024-07-23 | 0.175 | 22,821,288 | +0 | 6.41% | 3,993,725 |
| 2024-07-24 | 2024-07-22 | 0.175 | 22,821,288 | +0 | 6.41% | 3,993,725 |
| 2024-07-23 | 2024-07-19 | 0.175 | 22,821,288 | +0 | 6.41% | 3,993,725 |
| 2024-07-22 | 2024-07-18 | 0.175 | 22,821,288 | +0 | 6.41% | 3,993,725 |
| 2024-07-19 | 2024-07-17 | 0.175 | 22,821,288 | +0 | 6.41% | 3,993,725 |
| 2024-07-18 | 2024-07-16 | 0.175 | 22,821,288 | +0 | 6.41% | 3,993,725 |
| 2024-07-17 | 2024-07-15 | 0.175 | 22,821,288 | +0 | 6.41% | 3,993,725 |
| 2024-07-16 | 2024-07-12 | 0.176 | 22,821,288 | +0 | 6.41% | 4,016,547 |
| 2024-07-15 | 2024-07-11 | 0.176 | 22,821,288 | +0 | 6.41% | 4,016,547 |
| 2024-07-12 | 2024-07-10 | 0.177 | 22,821,288 | +0 | 6.41% | 4,039,368 |
| 2024-07-11 | 2024-07-09 | 0.178 | 22,821,288 | +0 | 6.41% | 4,062,189 |
| 2024-07-10 | 2024-07-08 | 0.179 | 22,821,288 | +0 | 6.41% | 4,085,011 |
| 2024-07-09 | 2024-07-05 | 0.179 | 22,821,288 | +0 | 6.41% | 4,085,011 |
| 2024-07-08 | 2024-07-04 | 0.178 | 22,821,288 | +0 | 6.41% | 4,062,189 |
| 2024-07-05 | 2024-07-03 | 0.179 | 22,821,288 | +0 | 6.41% | 4,085,011 |
| 2024-07-04 | 2024-07-02 | 0.180 | 22,821,288 | +0 | 6.41% | 4,107,832 |
| 2024-07-03 | 2024-06-28 | 0.180 | 22,821,288 | +0 | 6.41% | 4,107,832 |
| 2024-07-02 | 2024-06-27 | 0.180 | 22,821,288 | +0 | 6.41% | 4,107,832 |
| 2024-06-28 | 2024-06-26 | 0.180 | 22,821,288 | +0 | 6.41% | 4,107,832 |
| 2024-06-27 | 2024-06-25 | 0.180 | 22,821,288 | +0 | 6.41% | 4,107,832 |
| 2024-06-26 | 2024-06-24 | 0.180 | 22,821,288 | +0 | 6.41% | 4,107,832 |
| 2024-06-25 | 2024-06-21 | 0.180 | 22,821,288 | +0 | 6.41% | 4,107,832 |
| 2024-06-24 | 2024-06-20 | 0.184 | 22,821,288 | +0 | 6.41% | 4,199,117 |
| 2024-06-21 | 2024-06-19 | 0.184 | 22,821,288 | +0 | 6.41% | 4,199,117 |
| 2024-06-20 | 2024-06-18 | 0.184 | 22,821,288 | +0 | 6.41% | 4,199,117 |
| 2024-06-19 | 2024-06-17 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-06-18 | 2024-06-14 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-06-17 | 2024-06-13 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-06-14 | 2024-06-12 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-06-13 | 2024-06-11 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-06-12 | 2024-06-07 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-06-11 | 2024-06-06 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-06-07 | 2024-06-05 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-06-06 | 2024-06-04 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-06-05 | 2024-06-03 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-06-04 | 2024-05-31 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-06-03 | 2024-05-30 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-05-31 | 2024-05-29 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-05-30 | 2024-05-28 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-05-29 | 2024-05-27 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-05-28 | 2024-05-24 | 0.215 | 22,821,288 | +0 | 6.41% | 4,906,577 |
| 2024-05-27 | 2024-05-23 | 0.215 | 22,821,288 | +0 | 6.41% | 4,906,577 |
| 2024-05-24 | 2024-05-22 | 0.215 | 22,821,288 | +0 | 6.41% | 4,906,577 |
| 2024-05-23 | 2024-05-21 | 0.215 | 22,821,288 | +0 | 6.41% | 4,906,577 |
| 2024-05-22 | 2024-05-20 | 0.215 | 22,821,288 | +0 | 6.41% | 4,906,577 |
| 2024-05-21 | 2024-05-17 | 0.215 | 22,821,288 | +0 | 6.41% | 4,906,577 |
| 2024-05-20 | 2024-05-16 | 0.200 | 22,821,288 | +0 | 6.41% | 4,564,258 |
| 2024-05-17 | 2024-05-14 | 0.205 | 22,821,288 | +0 | 6.41% | 4,678,364 |
| 2024-05-16 | 2024-05-13 | 0.218 | 22,821,288 | +0 | 6.41% | 4,975,041 |
| 2024-05-14 | 2024-05-10 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-05-13 | 2024-05-09 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-05-10 | 2024-05-08 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-05-09 | 2024-05-07 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-05-08 | 2024-05-06 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-05-07 | 2024-05-03 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-05-06 | 2024-05-02 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-05-03 | 2024-04-30 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-05-02 | 2024-04-29 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-04-30 | 2024-04-26 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-04-29 | 2024-04-25 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-04-26 | 2024-04-24 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-04-25 | 2024-04-23 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-04-24 | 2024-04-22 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-04-23 | 2024-04-19 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-04-22 | 2024-04-18 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-04-19 | 2024-04-17 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-04-18 | 2024-04-16 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-04-17 | 2024-04-15 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-04-16 | 2024-04-12 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-04-15 | 2024-04-11 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-04-12 | 2024-04-10 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-04-11 | 2024-04-09 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-04-10 | 2024-04-08 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-04-09 | 2024-04-05 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-04-08 | 2024-04-03 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-04-05 | 2024-04-02 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-04-03 | 2024-03-28 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-04-02 | 2024-03-27 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-03-28 | 2024-03-26 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-03-27 | 2024-03-25 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-03-26 | 2024-03-22 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-03-25 | 2024-03-21 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-03-22 | 2024-03-20 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-03-21 | 2024-03-19 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-03-20 | 2024-03-18 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-03-19 | 2024-03-15 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-03-18 | 2024-03-14 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-03-15 | 2024-03-13 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-03-14 | 2024-03-12 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-03-13 | 2024-03-11 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-03-12 | 2024-03-08 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-03-11 | 2024-03-07 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-03-08 | 2024-03-06 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-03-07 | 2024-03-05 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-03-06 | 2024-03-04 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-03-05 | 2024-03-01 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-03-04 | 2024-02-29 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-03-01 | 2024-02-28 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-02-29 | 2024-02-27 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-02-28 | 2024-02-26 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-02-27 | 2024-02-23 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-02-26 | 2024-02-22 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-02-23 | 2024-02-21 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-02-22 | 2024-02-20 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-02-21 | 2024-02-19 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-02-20 | 2024-02-16 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-02-19 | 2024-02-15 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-02-16 | 2024-02-14 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-02-15 | 2024-02-09 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-02-14 | 2024-02-07 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-02-08 | 2024-02-06 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-02-07 | 2024-02-05 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2024-02-06 | 2024-02-02 | 0.200 | 22,821,288 | +0 | 6.41% | 4,564,258 |
| 2024-02-05 | 2024-02-01 | 0.200 | 22,821,288 | +0 | 6.41% | 4,564,258 |
| 2024-02-02 | 2024-01-31 | 0.223 | 22,821,288 | +0 | 6.41% | 5,089,147 |
| 2024-02-01 | 2024-01-30 | 0.223 | 22,821,288 | +0 | 6.41% | 5,089,147 |
| 2024-01-31 | 2024-01-29 | 0.223 | 22,821,288 | +0 | 6.41% | 5,089,147 |
| 2024-01-30 | 2024-01-26 | 0.223 | 22,821,288 | +0 | 6.41% | 5,089,147 |
| 2024-01-29 | 2024-01-25 | 0.223 | 22,821,288 | +0 | 6.41% | 5,089,147 |
| 2024-01-26 | 2024-01-24 | 0.223 | 22,821,288 | +0 | 6.41% | 5,089,147 |
| 2024-01-25 | 2024-01-23 | 0.223 | 22,821,288 | +0 | 6.41% | 5,089,147 |
| 2024-01-24 | 2024-01-22 | 0.223 | 22,821,288 | +0 | 6.41% | 5,089,147 |
| 2024-01-23 | 2024-01-19 | 0.223 | 22,821,288 | +0 | 6.41% | 5,089,147 |
| 2024-01-22 | 2024-01-18 | 0.223 | 22,821,288 | +0 | 6.41% | 5,089,147 |
| 2024-01-19 | 2024-01-17 | 0.223 | 22,821,288 | +0 | 6.41% | 5,089,147 |
| 2024-01-18 | 2024-01-16 | 0.223 | 22,821,288 | +0 | 6.41% | 5,089,147 |
| 2024-01-17 | 2024-01-15 | 0.223 | 22,821,288 | +0 | 6.41% | 5,089,147 |
| 2024-01-16 | 2024-01-12 | 0.223 | 22,821,288 | +0 | 6.41% | 5,089,147 |
| 2024-01-15 | 2024-01-11 | 0.223 | 22,821,288 | +0 | 6.41% | 5,089,147 |
| 2024-01-12 | 2024-01-10 | 0.223 | 22,821,288 | +0 | 6.41% | 5,089,147 |
| 2024-01-11 | 2024-01-09 | 0.223 | 22,821,288 | +0 | 6.41% | 5,089,147 |
| 2024-01-10 | 2024-01-08 | 0.223 | 22,821,288 | +0 | 6.41% | 5,089,147 |
| 2024-01-09 | 2024-01-05 | 0.223 | 22,821,288 | +0 | 6.41% | 5,089,147 |
| 2024-01-08 | 2024-01-04 | 0.223 | 22,821,288 | +0 | 6.41% | 5,089,147 |
| 2024-01-05 | 2024-01-03 | 0.223 | 22,821,288 | +0 | 6.41% | 5,089,147 |
| 2024-01-04 | 2024-01-02 | 0.223 | 22,821,288 | +0 | 6.41% | 5,089,147 |
| 2024-01-03 | 2023-12-29 | 0.223 | 22,821,288 | +0 | 6.41% | 5,089,147 |
| 2024-01-02 | 2023-12-28 | 0.225 | 22,821,288 | +0 | 6.41% | 5,134,790 |
| 2023-12-29 | 2023-12-27 | 0.225 | 22,821,288 | +0 | 6.41% | 5,134,790 |
| 2023-12-28 | 2023-12-22 | 0.225 | 22,821,288 | +0 | 6.41% | 5,134,790 |
| 2023-12-27 | 2023-12-21 | 0.225 | 22,821,288 | +0 | 6.41% | 5,134,790 |
| 2023-12-22 | 2023-12-20 | 0.219 | 22,821,288 | +0 | 6.41% | 4,997,862 |
| 2023-12-21 | 2023-12-19 | 0.219 | 22,821,288 | +0 | 6.41% | 4,997,862 |
| 2023-12-20 | 2023-12-18 | 0.219 | 22,821,288 | +0 | 6.41% | 4,997,862 |
| 2023-12-19 | 2023-12-15 | 0.219 | 22,821,288 | +0 | 6.41% | 4,997,862 |
| 2023-12-18 | 2023-12-14 | 0.219 | 22,821,288 | +0 | 6.41% | 4,997,862 |
| 2023-12-15 | 2023-12-13 | 0.219 | 22,821,288 | +0 | 6.41% | 4,997,862 |
| 2023-12-14 | 2023-12-12 | 0.219 | 22,821,288 | +0 | 6.41% | 4,997,862 |
| 2023-12-13 | 2023-12-11 | 0.219 | 22,821,288 | +0 | 6.41% | 4,997,862 |
| 2023-12-12 | 2023-12-08 | 0.219 | 22,821,288 | +0 | 6.41% | 4,997,862 |
| 2023-12-11 | 2023-12-07 | 0.219 | 22,821,288 | +0 | 6.41% | 4,997,862 |
| 2023-12-08 | 2023-12-06 | 0.219 | 22,821,288 | +0 | 6.41% | 4,997,862 |
| 2023-12-07 | 2023-12-05 | 0.219 | 22,821,288 | +0 | 6.41% | 4,997,862 |
| 2023-12-06 | 2023-12-04 | 0.219 | 22,821,288 | +0 | 6.41% | 4,997,862 |
| 2023-12-05 | 2023-12-01 | 0.219 | 22,821,288 | +0 | 6.41% | 4,997,862 |
| 2023-12-04 | 2023-11-30 | 0.219 | 22,821,288 | +0 | 6.41% | 4,997,862 |
| 2023-12-01 | 2023-11-29 | 0.219 | 22,821,288 | +0 | 6.41% | 4,997,862 |
| 2023-11-30 | 2023-11-28 | 0.219 | 22,821,288 | +0 | 6.41% | 4,997,862 |
| 2023-11-29 | 2023-11-27 | 0.219 | 22,821,288 | +0 | 6.41% | 4,997,862 |
| 2023-11-28 | 2023-11-24 | 0.219 | 22,821,288 | +0 | 6.41% | 4,997,862 |
| 2023-11-27 | 2023-11-23 | 0.219 | 22,821,288 | +0 | 6.41% | 4,997,862 |
| 2023-11-24 | 2023-11-22 | 0.219 | 22,821,288 | +0 | 6.41% | 4,997,862 |
| 2023-11-23 | 2023-11-21 | 0.219 | 22,821,288 | +0 | 6.41% | 4,997,862 |
| 2023-11-22 | 2023-11-20 | 0.219 | 22,821,288 | +0 | 6.41% | 4,997,862 |
| 2023-11-21 | 2023-11-17 | 0.219 | 22,821,288 | +0 | 6.41% | 4,997,862 |
| 2023-11-20 | 2023-11-16 | 0.219 | 22,821,288 | +0 | 6.41% | 4,997,862 |
| 2023-11-17 | 2023-11-15 | 0.219 | 22,821,288 | +0 | 6.41% | 4,997,862 |
| 2023-11-16 | 2023-11-14 | 0.219 | 22,821,288 | +0 | 6.41% | 4,997,862 |
| 2023-11-15 | 2023-11-13 | 0.219 | 22,821,288 | +0 | 6.41% | 4,997,862 |
| 2023-11-14 | 2023-11-10 | 0.219 | 22,821,288 | +0 | 6.41% | 4,997,862 |
| 2023-11-13 | 2023-11-09 | 0.209 | 22,821,288 | +0 | 6.41% | 4,769,649 |
| 2023-11-10 | 2023-11-08 | 0.209 | 22,821,288 | +0 | 6.41% | 4,769,649 |
| 2023-11-09 | 2023-11-07 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-11-08 | 2023-11-06 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-11-07 | 2023-11-03 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-11-06 | 2023-11-02 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-11-03 | 2023-11-01 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-11-02 | 2023-10-31 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-11-01 | 2023-10-30 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-10-31 | 2023-10-27 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-10-30 | 2023-10-26 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-10-27 | 2023-10-25 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-10-26 | 2023-10-24 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-10-25 | 2023-10-20 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-10-24 | 2023-10-19 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-10-20 | 2023-10-18 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-10-19 | 2023-10-17 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-10-18 | 2023-10-16 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-10-17 | 2023-10-13 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-10-16 | 2023-10-12 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-10-13 | 2023-10-11 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-10-12 | 2023-10-10 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-10-11 | 2023-10-09 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-10-10 | 2023-10-06 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-10-09 | 2023-10-05 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-10-06 | 2023-10-04 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-10-05 | 2023-10-03 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-10-04 | 2023-09-29 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-10-03 | 2023-09-28 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-09-29 | 2023-09-27 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-09-28 | 2023-09-26 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-09-27 | 2023-09-25 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-09-26 | 2023-09-22 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-09-25 | 2023-09-21 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-09-22 | 2023-09-20 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-09-21 | 2023-09-19 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-09-20 | 2023-09-18 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-09-19 | 2023-09-15 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-09-18 | 2023-09-14 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-09-15 | 2023-09-13 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-09-14 | 2023-09-12 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-09-13 | 2023-09-11 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-09-12 | 2023-09-07 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-09-11 | 2023-09-06 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-09-07 | 2023-09-05 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-09-06 | 2023-09-04 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-09-05 | 2023-08-31 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-09-04 | 2023-08-30 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-08-31 | 2023-08-29 | 0.213 | 22,821,288 | +0 | 6.41% | 4,860,934 |
| 2023-08-30 | 2023-08-28 | 0.203 | 22,821,288 | +0 | 6.41% | 4,632,721 |
| 2023-08-29 | 2023-08-25 | 0.203 | 22,821,288 | +0 | 6.41% | 4,632,721 |
| 2023-08-28 | 2023-08-24 | 0.203 | 22,821,288 | +0 | 6.41% | 4,632,721 |
| 2023-08-25 | 2023-08-23 | 0.193 | 22,821,288 | +0 | 6.41% | 4,404,509 |
| 2023-08-24 | 2023-08-22 | 0.183 | 22,821,288 | +0 | 6.41% | 4,176,296 |
| 2023-08-23 | 2023-08-21 | 0.183 | 22,821,288 | +0 | 6.41% | 4,176,296 |
| 2023-08-22 | 2023-08-18 | 0.183 | 22,821,288 | +0 | 6.41% | 4,176,296 |
| 2023-08-21 | 2023-08-17 | 0.183 | 22,821,288 | +0 | 6.41% | 4,176,296 |
| 2023-08-18 | 2023-08-16 | 0.205 | 22,821,288 | +0 | 6.41% | 4,678,364 |
| 2023-08-17 | 2023-08-15 | 0.205 | 22,821,288 | +0 | 6.41% | 4,678,364 |
| 2023-08-16 | 2023-08-14 | 0.205 | 22,821,288 | +0 | 6.41% | 4,678,364 |
| 2023-08-15 | 2023-08-11 | 0.205 | 22,821,288 | +0 | 6.41% | 4,678,364 |
| 2023-08-14 | 2023-08-10 | 0.205 | 22,821,288 | +0 | 6.41% | 4,678,364 |
| 2023-08-11 | 2023-08-09 | 0.208 | 22,821,288 | +0 | 6.41% | 4,746,828 |
| 2023-08-10 | 2023-08-08 | 0.208 | 22,821,288 | +0 | 6.41% | 4,746,828 |
| 2023-08-09 | 2023-08-07 | 0.208 | 22,821,288 | +0 | 6.41% | 4,746,828 |
| 2023-08-08 | 2023-08-04 | 0.208 | 22,821,288 | +0 | 6.41% | 4,746,828 |
| 2023-08-07 | 2023-08-03 | 0.208 | 22,821,288 | +0 | 6.41% | 4,746,828 |
| 2023-08-04 | 2023-08-02 | 0.208 | 22,821,288 | +0 | 6.41% | 4,746,828 |
| 2023-08-03 | 2023-08-01 | 0.208 | 22,821,288 | +0 | 6.41% | 4,746,828 |
| 2023-08-02 | 2023-07-31 | 0.208 | 22,821,288 | +0 | 6.41% | 4,746,828 |
| 2023-08-01 | 2023-07-28 | 0.205 | 22,821,288 | +0 | 6.41% | 4,678,364 |
| 2023-07-31 | 2023-07-27 | 0.205 | 22,821,288 | +0 | 6.41% | 4,678,364 |
| 2023-07-28 | 2023-07-26 | 0.205 | 22,821,288 | +0 | 6.41% | 4,678,364 |
| 2023-07-27 | 2023-07-25 | 0.215 | 22,821,288 | +0 | 6.41% | 4,906,577 |
| 2023-07-26 | 2023-07-24 | 0.215 | 22,821,288 | +0 | 6.41% | 4,906,577 |
| 2023-07-25 | 2023-07-21 | 0.215 | 22,821,288 | +0 | 6.41% | 4,906,577 |
| 2023-07-24 | 2023-07-20 | 0.215 | 22,821,288 | +0 | 6.41% | 4,906,577 |
| 2023-07-21 | 2023-07-19 | 0.215 | 22,821,288 | +0 | 6.41% | 4,906,577 |
| 2023-07-20 | 2023-07-18 | 0.215 | 22,821,288 | +0 | 6.41% | 4,906,577 |
| 2023-07-19 | 2023-07-14 | 0.210 | 22,821,288 | +0 | 6.41% | 4,792,470 |
| 2023-07-18 | 2023-07-13 | 0.225 | 22,821,288 | +0 | 6.41% | 5,134,790 |
| 2023-07-14 | 2023-07-12 | 0.225 | 22,821,288 | +0 | 6.41% | 5,134,790 |
| 2023-07-13 | 2023-07-11 | 0.225 | 22,821,288 | +0 | 6.41% | 5,134,790 |
| 2023-07-12 | 2023-07-10 | 0.225 | 22,821,288 | +0 | 6.41% | 5,134,790 |
| 2023-07-11 | 2023-07-07 | 0.225 | 22,821,288 | +0 | 6.41% | 5,134,790 |
| 2023-07-10 | 2023-07-06 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2023-07-07 | 2023-07-05 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2023-07-06 | 2023-07-04 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2023-07-05 | 2023-07-03 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2023-07-04 | 2023-06-30 | 0.220 | 22,821,288 | +0 | 6.41% | 5,020,683 |
| 2023-07-03 | 2023-06-29 | 0.205 | 22,821,288 | +0 | 6.41% | 4,678,364 |
| 2023-06-30 | 2023-06-28 | 0.235 | 22,821,288 | +0 | 6.41% | 5,363,003 |
| 2023-06-29 | 2023-06-27 | 0.235 | 22,821,288 | +0 | 6.41% | 5,363,003 |
| 2023-06-28 | 2023-06-26 | 0.235 | 22,821,288 | +0 | 6.41% | 5,363,003 |
| 2023-06-27 | 2023-06-23 | 0.235 | 22,821,288 | +0 | 6.41% | 5,363,003 |
| 2023-06-26 | 2023-06-21 | 0.235 | 22,821,288 | +0 | 6.41% | 5,363,003 |
| 2023-06-23 | 2023-06-20 | 0.235 | 22,821,288 | +0 | 6.41% | 5,363,003 |
| 2023-06-21 | 2023-06-19 | 0.235 | 22,821,288 | +0 | 6.41% | 5,363,003 |
| 2023-06-20 | 2023-06-16 | 0.235 | 22,821,288 | +0 | 6.41% | 5,363,003 |
| 2023-06-19 | 2023-06-15 | 0.235 | 22,821,288 | +0 | 6.41% | 5,363,003 |
| 2023-06-16 | 2023-06-14 | 0.235 | 22,821,288 | +0 | 6.41% | 5,363,003 |
| 2023-06-15 | 2023-06-13 | 0.235 | 22,821,288 | +0 | 6.41% | 5,363,003 |
| 2023-06-14 | 2023-06-12 | 0.245 | 22,821,288 | +0 | 6.41% | 5,591,216 |
| 2023-06-13 | 2023-06-09 | 0.245 | 22,821,288 | +0 | 6.41% | 5,591,216 |
| 2023-06-12 | 2023-06-08 | 0.250 | 22,821,288 | +0 | 6.41% | 5,705,322 |
| 2023-06-09 | 2023-06-07 | 0.250 | 22,821,288 | +0 | 6.41% | 5,705,322 |
| 2023-06-08 | 2023-06-06 | 0.250 | 22,821,288 | +0 | 6.41% | 5,705,322 |
| 2023-06-07 | 2023-06-05 | 0.250 | 22,821,288 | +0 | 6.41% | 5,705,322 |
| 2023-06-06 | 2023-06-02 | 0.250 | 22,821,288 | +0 | 6.41% | 5,705,322 |
| 2023-06-05 | 2023-06-01 | 0.250 | 22,821,288 | +0 | 6.41% | 5,705,322 |
| 2023-06-02 | 2023-05-31 | 0.250 | 22,821,288 | +0 | 6.41% | 5,705,322 |
| 2023-06-01 | 2023-05-30 | 0.250 | 22,821,288 | +0 | 6.41% | 5,705,322 |
| 2023-05-31 | 2023-05-29 | 0.250 | 22,821,288 | +0 | 6.41% | 5,705,322 |
| 2023-05-30 | 2023-05-25 | 0.250 | 22,821,288 | +0 | 6.41% | 5,705,322 |
| 2023-05-29 | 2023-05-24 | 0.250 | 22,821,288 | +0 | 6.41% | 5,705,322 |
| 2023-05-25 | 2023-05-23 | 0.250 | 22,821,288 | +0 | 6.41% | 5,705,322 |
| 2023-05-24 | 2023-05-22 | 0.250 | 22,821,288 | +0 | 6.41% | 5,705,322 |
| 2023-05-23 | 2023-05-19 | 0.250 | 22,821,288 | +0 | 6.41% | 5,705,322 |
| 2023-05-22 | 2023-05-18 | 0.250 | 22,821,288 | +0 | 6.41% | 5,705,322 |
| 2023-05-19 | 2023-05-17 | 0.250 | 22,821,288 | +0 | 6.41% | 5,705,322 |
| 2023-05-18 | 2023-05-16 | 0.250 | 22,821,288 | +0 | 6.41% | 5,705,322 |
| 2023-05-17 | 2023-05-15 | 0.250 | 22,821,288 | +0 | 6.41% | 5,705,322 |
| 2023-05-16 | 2023-05-12 | 0.250 | 22,821,288 | +0 | 6.41% | 5,705,322 |
| 2023-05-15 | 2023-05-11 | 0.250 | 22,821,288 | +0 | 6.41% | 5,705,322 |
| 2023-05-12 | 2023-05-10 | 0.250 | 22,821,288 | +0 | 6.41% | 5,705,322 |
| 2023-05-11 | 2023-05-09 | 0.250 | 22,821,288 | +0 | 6.41% | 5,705,322 |
| 2023-05-10 | 2023-05-08 | 0.250 | 22,821,288 | +0 | 6.41% | 5,705,322 |
| 2023-05-09 | 2023-05-05 | 0.232 | 22,821,288 | +0 | 6.41% | 5,294,539 |
| 2023-05-08 | 2023-05-04 | 0.232 | 22,821,288 | +0 | 6.41% | 5,294,539 |
| 2023-05-05 | 2023-05-03 | 0.232 | 22,821,288 | +0 | 6.41% | 5,294,539 |
| 2023-05-04 | 2023-05-02 | 0.232 | 22,821,288 | +0 | 6.41% | 5,294,539 |
| 2023-05-03 | 2023-04-28 | 0.232 | 22,821,288 | +0 | 6.41% | 5,294,539 |
| 2023-05-02 | 2023-04-27 | 0.232 | 22,821,288 | +0 | 6.41% | 5,294,539 |
| 2023-04-28 | 2023-04-26 | 0.232 | 22,821,288 | +0 | 6.41% | 5,294,539 |
| 2023-04-27 | 2023-04-25 | 0.228 | 22,821,288 | +0 | 6.41% | 5,203,254 |
| 2023-04-26 | 2023-04-24 | 0.230 | 22,821,288 | +0 | 6.41% | 5,248,896 |
| 2023-04-25 | 2023-04-21 | 0.230 | 22,821,288 | +0 | 6.41% | 5,248,896 |
| 2023-04-24 | 2023-04-20 | 0.230 | 22,821,288 | +0 | 6.41% | 5,248,896 |
| 2023-04-21 | 2023-04-19 | 0.230 | 22,821,288 | +0 | 6.41% | 5,248,896 |
| 2023-04-20 | 2023-04-18 | 0.230 | 22,821,288 | +0 | 6.41% | 5,248,896 |
| 2023-04-19 | 2023-04-17 | 0.230 | 22,821,288 | +0 | 6.41% | 5,248,896 |
| 2023-04-18 | 2023-04-14 | 0.230 | 22,821,288 | +0 | 6.41% | 5,248,896 |
| 2023-04-17 | 2023-04-13 | 0.230 | 22,821,288 | +0 | 6.41% | 5,248,896 |
| 2023-04-14 | 2023-04-12 | 0.230 | 22,821,288 | +0 | 6.41% | 5,248,896 |
| 2023-04-13 | 2023-04-11 | 0.230 | 22,821,288 | +0 | 6.41% | 5,248,896 |
| 2023-04-12 | 2023-04-06 | 0.242 | 22,821,288 | +0 | 6.41% | 5,522,752 |
| 2023-04-11 | 2023-04-04 | 0.242 | 22,821,288 | +0 | 6.41% | 5,522,752 |
| 2023-04-06 | 2023-04-03 | 0.242 | 22,821,288 | +0 | 6.41% | 5,522,752 |
| 2023-04-04 | 2023-03-31 | 0.242 | 22,821,288 | +0 | 6.41% | 5,522,752 |
| 2023-04-03 | 2023-03-30 | 0.242 | 22,821,288 | +0 | 6.41% | 5,522,752 |
| 2023-03-31 | 2023-03-29 | 0.242 | 22,821,288 | +0 | 6.41% | 5,522,752 |
| 2023-03-30 | 2023-03-28 | 0.242 | 22,821,288 | +0 | 6.41% | 5,522,752 |
| 2023-03-29 | 2023-03-27 | 0.242 | 22,821,288 | +0 | 6.41% | 5,522,752 |
| 2023-03-28 | 2023-03-24 | 0.242 | 22,821,288 | +0 | 6.41% | 5,522,752 |
| 2023-03-27 | 2023-03-23 | 0.242 | 22,821,288 | +0 | 6.41% | 5,522,752 |
| 2023-03-24 | 2023-03-22 | 0.242 | 22,821,288 | +0 | 6.41% | 5,522,752 |
| 2023-03-23 | 2023-03-21 | 0.242 | 22,821,288 | +0 | 6.41% | 5,522,752 |
| 2023-03-22 | 2023-03-20 | 0.235 | 22,821,288 | +0 | 6.41% | 5,363,003 |
| 2023-03-21 | 2023-03-17 | 0.221 | 22,821,288 | +0 | 6.41% | 5,043,505 |
| 2023-03-20 | 2023-03-16 | 0.245 | 22,821,288 | +0 | 6.41% | 5,591,216 |
| 2023-03-17 | 2023-03-15 | 0.245 | 22,821,288 | +0 | 6.41% | 5,591,216 |
| 2023-03-16 | 2023-03-14 | 0.245 | 22,821,288 | +0 | 6.41% | 5,591,216 |
| 2023-03-15 | 2023-03-13 | 0.245 | 22,821,288 | +0 | 6.41% | 5,591,216 |
| 2023-03-14 | 2023-03-10 | 0.245 | 22,821,288 | +0 | 6.41% | 5,591,216 |
| 2023-03-13 | 2023-03-09 | 0.245 | 22,821,288 | +0 | 6.41% | 5,591,216 |
| 2023-03-10 | 2023-03-08 | 0.245 | 22,821,288 | +0 | 6.41% | 5,591,216 |
| 2023-03-09 | 2023-03-07 | 0.245 | 22,821,288 | +0 | 6.41% | 5,591,216 |
| 2023-03-08 | 2023-03-06 | 0.245 | 22,821,288 | +0 | 6.41% | 5,591,216 |
| 2023-03-07 | 2023-03-03 | 0.245 | 22,821,288 | +0 | 6.41% | 5,591,216 |
| 2023-03-06 | 2023-03-02 | 0.245 | 22,821,288 | +0 | 6.41% | 5,591,216 |
| 2023-03-03 | 2023-03-01 | 0.245 | 22,821,288 | +0 | 6.41% | 5,591,216 |
| 2023-03-02 | 2023-02-28 | 0.245 | 22,821,288 | +0 | 6.41% | 5,591,216 |
| 2023-03-01 | 2023-02-27 | 0.245 | 22,821,288 | +0 | 6.41% | 5,591,216 |
| 2023-02-28 | 2023-02-24 | 0.245 | 22,821,288 | +0 | 6.41% | 5,591,216 |
| 2023-02-27 | 2023-02-23 | 0.245 | 22,821,288 | +0 | 6.41% | 5,591,216 |
| 2023-02-24 | 2023-02-22 | 0.245 | 22,821,288 | +0 | 6.41% | 5,591,216 |
| 2023-02-23 | 2023-02-21 | 0.245 | 22,821,288 | +0 | 6.41% | 5,591,216 |
| 2023-02-22 | 2023-02-20 | 0.245 | 22,821,288 | +0 | 6.41% | 5,591,216 |
| 2023-02-21 | 2023-02-17 | 0.245 | 22,821,288 | +0 | 6.41% | 5,591,216 |
| 2023-02-20 | 2023-02-16 | 0.245 | 22,821,288 | +0 | 6.41% | 5,591,216 |
| 2023-02-17 | 2023-02-15 | 0.228 | 22,821,288 | +0 | 6.41% | 5,203,254 |
| 2023-02-16 | 2023-02-14 | 0.238 | 22,821,288 | +0 | 6.41% | 5,431,467 |
| 2023-02-15 | 2023-02-13 | 0.248 | 22,821,288 | +0 | 6.41% | 5,659,679 |
| 2023-02-14 | 2023-02-10 | 0.248 | 22,821,288 | +0 | 6.41% | 5,659,679 |
| 2023-02-13 | 2023-02-09 | 0.248 | 22,821,288 | +0 | 6.41% | 5,659,679 |
| 2023-02-10 | 2023-02-08 | 0.248 | 22,821,288 | +0 | 6.41% | 5,659,679 |
| 2023-02-09 | 2023-02-07 | 0.248 | 22,821,288 | +0 | 6.41% | 5,659,679 |
| 2023-02-08 | 2023-02-06 | 0.248 | 22,821,288 | +0 | 6.41% | 5,659,679 |
| 2023-02-07 | 2023-02-03 | 0.248 | 22,821,288 | +0 | 6.41% | 5,659,679 |
| 2023-02-06 | 2023-02-02 | 0.248 | 22,821,288 | +0 | 6.41% | 5,659,679 |
| 2023-02-03 | 2023-02-01 | 0.248 | 22,821,288 | +0 | 6.41% | 5,659,679 |
| 2023-02-02 | 2023-01-31 | 0.243 | 22,821,288 | +0 | 6.41% | 5,545,573 |
| 2023-02-01 | 2023-01-30 | 0.232 | 22,821,288 | +0 | 6.41% | 5,294,539 |
| 2023-01-31 | 2023-01-27 | 0.255 | 22,821,288 | +0 | 6.41% | 5,819,428 |
| 2023-01-30 | 2023-01-26 | 0.260 | 22,821,288 | +0 | 6.41% | 5,933,535 |
| 2023-01-27 | 2023-01-20 | 0.260 | 22,821,288 | +0 | 6.41% | 5,933,535 |
| 2023-01-26 | 2023-01-19 | 0.243 | 22,821,288 | +0 | 6.41% | 5,545,573 |
| 2023-01-20 | 2023-01-18 | 0.270 | 22,821,288 | +0 | 6.41% | 6,161,748 |
| 2023-01-19 | 2023-01-17 | 0.270 | 22,821,288 | +0 | 6.41% | 6,161,748 |
| 2023-01-18 | 2023-01-16 | 0.270 | 22,821,288 | +0 | 6.41% | 6,161,748 |
| 2023-01-17 | 2023-01-13 | 0.270 | 22,821,288 | +0 | 6.41% | 6,161,748 |
| 2023-01-16 | 2023-01-12 | 0.270 | 22,821,288 | +0 | 6.41% | 6,161,748 |
| 2023-01-13 | 2023-01-11 | 0.270 | 22,821,288 | +0 | 6.41% | 6,161,748 |
| 2023-01-12 | 2023-01-10 | 0.270 | 22,821,288 | +0 | 6.41% | 6,161,748 |
| 2023-01-11 | 2023-01-09 | 0.270 | 22,821,288 | +0 | 6.41% | 6,161,748 |
| 2023-01-10 | 2023-01-06 | 0.270 | 22,821,288 | +0 | 6.41% | 6,161,748 |
| 2023-01-09 | 2023-01-05 | 0.270 | 22,821,288 | +0 | 6.41% | 6,161,748 |
| 2023-01-06 | 2023-01-04 | 0.270 | 22,821,288 | +0 | 6.41% | 6,161,748 |
| 2023-01-05 | 2023-01-03 | 0.270 | 22,821,288 | +0 | 6.41% | 6,161,748 |
| 2023-01-04 | 2022-12-30 | 0.295 | 22,821,288 | +0 | 6.41% | 6,732,280 |
| 2023-01-03 | 2022-12-29 | 0.340 | 22,821,288 | +0 | 6.41% | 7,759,238 |
| 2022-12-30 | 2022-12-28 | 0.360 | 22,821,288 | +0 | 6.41% | 8,215,664 |
| 2022-12-29 | 2022-12-23 | 0.375 | 22,821,288 | +0 | 6.41% | 8,557,983 |
| 2022-12-28 | 2022-12-22 | 0.395 | 22,821,288 | +0 | 6.41% | 9,014,409 |
| 2022-12-23 | 2022-12-21 | 0.395 | 22,821,288 | +0 | 6.41% | 9,014,409 |
| 2022-12-22 | 2022-12-20 | 0.420 | 22,821,288 | +0 | 6.41% | 9,584,941 |
| 2022-12-21 | 2022-12-19 | 0.265 | 22,821,288 | +0 | 6.41% | 6,047,641 |
| 2022-12-20 | 2022-12-16 | 0.265 | 22,821,288 | +0 | 6.41% | 6,047,641 |
| 2022-12-19 | 2022-12-15 | 0.265 | 22,821,288 | +0 | 6.41% | 6,047,641 |
| 2022-12-16 | 2022-12-14 | 0.265 | 22,821,288 | +0 | 6.41% | 6,047,641 |
| 2022-12-15 | 2022-12-13 | 0.265 | 22,821,288 | +0 | 6.41% | 6,047,641 |
| 2022-12-14 | 2022-12-12 | 0.265 | 22,821,288 | +0 | 6.41% | 6,047,641 |
| 2022-12-13 | 2022-12-09 | 0.265 | 22,821,288 | +0 | 6.41% | 6,047,641 |
| 2022-12-12 | 2022-12-08 | 0.300 | 22,821,288 | +0 | 6.41% | 6,846,386 |
| 2022-12-09 | 2022-12-07 | 0.310 | 22,821,288 | +0 | 6.41% | 7,074,599 |
| 2022-12-08 | 2022-12-06 | 0.320 | 22,821,288 | +0 | 6.41% | 7,302,812 |
| 2022-12-07 | 2022-12-05 | 0.330 | 22,821,288 | +0 | 6.41% | 7,531,025 |
| 2022-12-06 | 2022-12-02 | 0.430 | 22,821,288 | +0 | 6.41% | 9,813,154 |
| 2022-12-05 | 2022-12-01 | 0.430 | 22,821,288 | +0 | 6.41% | 9,813,154 |
| 2022-12-02 | 2022-11-30 | 0.440 | 22,821,288 | +0 | 6.41% | 10,041,367 |
| 2022-12-01 | 2022-11-29 | 0.450 | 22,821,288 | +0 | 6.41% | 10,269,580 |
| 2022-11-30 | 2022-11-28 | 0.550 | 22,821,288 | +0 | 6.41% | 12,551,708 |
| 2022-11-29 | 2022-11-25 | 0.550 | 22,821,288 | +0 | 6.41% | 12,551,708 |
| 2022-11-28 | 2022-11-24 | 0.550 | 22,821,288 | +0 | 6.41% | 12,551,708 |
| 2022-11-25 | 2022-11-23 | 0.550 | 22,821,288 | +0 | 6.41% | 12,551,708 |
| 2022-11-24 | 2022-11-22 | 0.560 | 22,821,288 | +0 | 6.41% | 12,779,921 |
| 2022-11-23 | 2022-11-21 | 0.560 | 22,821,288 | +0 | 6.41% | 12,779,921 |
| 2022-11-22 | 2022-11-18 | 0.560 | 22,821,288 | +0 | 6.41% | 12,779,921 |
| 2022-11-21 | 2022-11-17 | 0.560 | 22,821,288 | +0 | 6.41% | 12,779,921 |
| 2022-11-18 | 2022-11-16 | 0.560 | 22,821,288 | +0 | 6.41% | 12,779,921 |
| 2022-11-17 | 2022-11-15 | 0.560 | 22,821,288 | +0 | 6.41% | 12,779,921 |
| 2022-11-16 | 2022-11-14 | 0.600 | 22,821,288 | +0 | 6.41% | 13,692,773 |
| 2022-11-15 | 2022-11-11 | 0.600 | 22,821,288 | +0 | 6.41% | 13,692,773 |
| 2022-11-14 | 2022-11-10 | 0.600 | 22,821,288 | +0 | 6.41% | 13,692,773 |
| 2022-11-11 | 2022-11-09 | 0.630 | 22,821,288 | +0 | 6.41% | 14,377,411 |
| 2022-11-10 | 2022-11-08 | 0.630 | 22,821,288 | +0 | 6.41% | 14,377,411 |
| 2022-11-09 | 2022-11-07 | 0.630 | 22,821,288 | +0 | 6.41% | 14,377,411 |
| 2022-11-08 | 2022-11-04 | 0.650 | 22,821,288 | +0 | 6.41% | 14,833,837 |
| 2022-11-07 | 2022-11-03 | 0.650 | 22,821,288 | +0 | 6.41% | 14,833,837 |
| 2022-11-04 | 2022-11-02 | 0.650 | 22,821,288 | +0 | 6.41% | 14,833,837 |
| 2022-11-03 | 2022-11-01 | 0.650 | 22,821,288 | +0 | 6.41% | 14,833,837 |
| 2022-11-02 | 2022-10-31 | 0.650 | 22,821,288 | +0 | 6.41% | 14,833,837 |
| 2022-11-01 | 2022-10-28 | 0.660 | 22,821,288 | +0 | 6.41% | 15,062,050 |
| 2022-10-31 | 2022-10-27 | 0.700 | 22,821,288 | +0 | 6.41% | 15,974,902 |
| 2022-10-28 | 2022-10-26 | 0.700 | 22,821,288 | +0 | 6.41% | 15,974,902 |
| 2022-10-27 | 2022-10-25 | 0.710 | 22,821,288 | +0 | 6.41% | 16,203,114 |
| 2022-10-26 | 2022-10-24 | 0.700 | 22,821,288 | +0 | 6.41% | 15,974,902 |
| 2022-10-25 | 2022-10-21 | 0.760 | 22,821,288 | +0 | 6.41% | 17,344,179 |
| 2022-10-24 | 2022-10-20 | 0.750 | 22,821,288 | +0 | 6.41% | 17,115,966 |
| 2022-10-21 | 2022-10-19 | 0.750 | 22,821,288 | +0 | 6.41% | 17,115,966 |
| 2022-10-20 | 2022-10-18 | 0.750 | 22,821,288 | +0 | 6.41% | 17,115,966 |
| 2022-10-19 | 2022-10-17 | 0.800 | 22,821,288 | +0 | 6.41% | 18,257,030 |
| 2022-10-18 | 2022-10-14 | 0.800 | 22,821,288 | +0 | 6.41% | 18,257,030 |
| 2022-10-17 | 2022-10-13 | 0.750 | 22,821,288 | +0 | 6.41% | 17,115,966 |
| 2022-10-14 | 2022-10-12 | 0.780 | 22,821,288 | +0 | 6.41% | 17,800,605 |
| 2022-10-13 | 2022-10-11 | 0.780 | 22,821,288 | +0 | 6.41% | 17,800,605 |
| 2022-10-12 | 2022-10-10 | 0.810 | 22,821,288 | +0 | 6.41% | 18,485,243 |
| 2022-10-11 | 2022-10-07 | 0.810 | 22,821,288 | +0 | 6.41% | 18,485,243 |
| 2022-10-10 | 2022-10-06 | 0.810 | 22,821,288 | +0 | 6.41% | 18,485,243 |
| 2022-10-07 | 2022-10-05 | 0.770 | 22,821,288 | +0 | 6.41% | 17,572,392 |
| 2022-10-06 | 2022-10-03 | 0.770 | 22,821,288 | +0 | 6.41% | 17,572,392 |
| 2022-10-05 | 2022-09-30 | 0.810 | 22,821,288 | +0 | 6.41% | 18,485,243 |
| 2022-10-03 | 2022-09-29 | 0.800 | 22,821,288 | +0 | 6.41% | 18,257,030 |
| 2022-09-30 | 2022-09-28 | 0.740 | 22,821,288 | +0 | 6.41% | 16,887,753 |
| 2022-09-29 | 2022-09-27 | 0.720 | 22,821,288 | +0 | 6.41% | 16,431,327 |
| 2022-09-28 | 2022-09-26 | 0.700 | 22,821,288 | +0 | 6.41% | 15,974,902 |
| 2022-09-27 | 2022-09-23 | 0.700 | 22,821,288 | +0 | 6.41% | 15,974,902 |
| 2022-09-26 | 2022-09-22 | 0.670 | 22,821,288 | +0 | 6.41% | 15,290,263 |
| 2022-09-23 | 2022-09-21 | 0.670 | 22,821,288 | +0 | 6.41% | 15,290,263 |
| 2022-09-22 | 2022-09-20 | 0.670 | 22,821,288 | +0 | 6.41% | 15,290,263 |
| 2022-09-21 | 2022-09-19 | 0.780 | 22,821,288 | +0 | 6.41% | 17,800,605 |
| 2022-09-20 | 2022-09-16 | 0.780 | 22,821,288 | +0 | 6.41% | 17,800,605 |
| 2022-09-19 | 2022-09-15 | 0.780 | 22,821,288 | +0 | 6.41% | 17,800,605 |
| 2022-09-16 | 2022-09-14 | 0.780 | 22,821,288 | +0 | 6.41% | 17,800,605 |
| 2022-09-15 | 2022-09-13 | 0.780 | 22,821,288 | +0 | 6.41% | 17,800,605 |
| 2022-09-14 | 2022-09-09 | 0.750 | 22,821,288 | +0 | 6.41% | 17,115,966 |
| 2022-09-13 | 2022-09-08 | 0.700 | 22,821,288 | +0 | 6.41% | 15,974,902 |
| 2022-09-09 | 2022-09-07 | 0.700 | 22,821,288 | +0 | 6.41% | 15,974,902 |
| 2022-09-08 | 2022-09-06 | 0.750 | 22,821,288 | +0 | 6.41% | 17,115,966 |
| 2022-09-07 | 2022-09-05 | 0.720 | 22,821,288 | +0 | 6.41% | 16,431,327 |
| 2022-09-06 | 2022-09-02 | 0.750 | 22,821,288 | +0 | 6.41% | 17,115,966 |
| 2022-09-05 | 2022-09-01 | 0.720 | 22,821,288 | +0 | 6.41% | 16,431,327 |
| 2022-09-02 | 2022-08-31 | 0.760 | 22,821,288 | +0 | 6.41% | 17,344,179 |
| 2022-09-01 | 2022-08-30 | 0.780 | 22,821,288 | +0 | 6.41% | 17,800,605 |
| 2022-08-31 | 2022-08-29 | 0.660 | 22,821,288 | +0 | 6.41% | 15,062,050 |
| 2022-08-30 | 2022-08-26 | 0.700 | 22,821,288 | +0 | 6.41% | 15,974,902 |
| 2022-08-29 | 2022-08-25 | 0.630 | 22,821,288 | +0 | 6.41% | 14,377,411 |
| 2022-08-26 | 2022-08-24 | 0.650 | 22,821,288 | +0 | 6.41% | 14,833,837 |
| 2022-08-25 | 2022-08-23 | 0.620 | 22,821,288 | +0 | 6.41% | 14,149,199 |
| 2022-08-24 | 2022-08-22 | 0.620 | 22,821,288 | +0 | 6.41% | 14,149,199 |
| 2022-08-23 | 2022-08-19 | 0.580 | 22,821,288 | +0 | 6.41% | 13,236,347 |
| 2022-08-22 | 2022-08-18 | 0.560 | 22,821,288 | +0 | 6.41% | 12,779,921 |
| 2022-08-19 | 2022-08-17 | 0.530 | 22,821,288 | +0 | 6.41% | 12,095,283 |
| 2022-08-18 | 2022-08-16 | 0.530 | 22,821,288 | +0 | 6.41% | 12,095,283 |
| 2022-08-17 | 2022-08-15 | 0.530 | 22,821,288 | +0 | 6.41% | 12,095,283 |
| 2022-08-16 | 2022-08-12 | 0.600 | 22,821,288 | +0 | 6.41% | 13,692,773 |
| 2022-08-15 | 2022-08-11 | 0.540 | 22,821,288 | +0 | 6.41% | 12,323,496 |
| 2022-08-12 | 2022-08-10 | 0.540 | 22,821,288 | +0 | 6.41% | 12,323,496 |
| 2022-08-11 | 2022-08-09 | 0.540 | 22,821,288 | +0 | 6.41% | 12,323,496 |
| 2022-08-10 | 2022-08-08 | 0.530 | 22,821,288 | +0 | 6.41% | 12,095,283 |
| 2022-08-09 | 2022-08-05 | 0.510 | 22,821,288 | +0 | 6.41% | 11,638,857 |
| 2022-08-08 | 2022-08-04 | 0.550 | 22,821,288 | +0 | 6.41% | 12,551,708 |
| 2022-08-05 | 2022-08-03 | 0.500 | 22,821,288 | +0 | 6.41% | 11,410,644 |
| 2022-08-04 | 2022-08-02 | 0.420 | 22,821,288 | +0 | 6.41% | 9,584,941 |
| 2022-08-03 | 2022-08-01 | 0.475 | 22,821,288 | +0 | 6.41% | 10,840,112 |
| 2022-08-02 | 2022-07-29 | 0.415 | 22,821,288 | +0 | 6.41% | 9,470,835 |
| 2022-08-01 | 2022-07-28 | 0.415 | 22,821,288 | +0 | 6.41% | 9,470,835 |
| 2022-07-29 | 2022-07-27 | 0.415 | 22,821,288 | +0 | 6.41% | 9,470,835 |
| 2022-07-28 | 2022-07-26 | 0.415 | 22,821,288 | +0 | 6.41% | 9,470,835 |
| 2022-07-27 | 2022-07-25 | 0.400 | 22,821,288 | +0 | 6.41% | 9,128,515 |
| 2022-07-26 | 2022-07-22 | 0.400 | 22,821,288 | +0 | 6.41% | 9,128,515 |
| 2022-07-25 | 2022-07-21 | 0.375 | 22,821,288 | +0 | 6.41% | 8,557,983 |
| 2022-07-22 | 2022-07-20 | 0.375 | 22,821,288 | +0 | 6.41% | 8,557,983 |
| 2022-07-21 | 2022-07-19 | 0.390 | 22,821,288 | +0 | 6.41% | 8,900,302 |
| 2022-07-20 | 2022-07-18 | 0.340 | 22,821,288 | +0 | 6.41% | 7,759,238 |
| 2022-07-19 | 2022-07-15 | 0.330 | 22,821,288 | +0 | 6.41% | 7,531,025 |
| 2022-07-18 | 2022-07-14 | 0.330 | 22,821,288 | +0 | 6.41% | 7,531,025 |
| 2022-07-15 | 2022-07-13 | 0.330 | 22,821,288 | +0 | 6.41% | 7,531,025 |
| 2022-07-14 | 2022-07-12 | 0.330 | 22,821,288 | +0 | 6.41% | 7,531,025 |
| 2022-07-13 | 2022-07-11 | 0.320 | 22,821,288 | +0 | 6.91% | 7,302,812 |
| 2022-07-12 | 2022-07-08 | 0.330 | 22,821,288 | +0 | 6.91% | 7,531,025 |
| 2022-07-11 | 2022-07-07 | 0.330 | 22,821,288 | +0 | 6.91% | 7,531,025 |
| 2022-07-08 | 2022-07-06 | 0.320 | 22,821,288 | +0 | 6.91% | 7,302,812 |
| 2022-07-07 | 2022-07-05 | 0.335 | 22,821,288 | +0 | 6.91% | 7,645,131 |
| 2022-07-06 | 2022-07-04 | 0.350 | 22,821,288 | +0 | 6.91% | 7,987,451 |
| 2022-07-05 | 2022-06-30 | 0.300 | 22,821,288 | +0 | 6.91% | 6,846,386 |
| 2022-07-04 | 2022-06-29 | 0.290 | 22,821,288 | +0 | 6.91% | 6,618,174 |
| 2022-06-30 | 2022-06-28 | 0.280 | 22,821,288 | +0 | 6.91% | 6,389,961 |
| 2022-06-29 | 2022-06-27 | 0.285 | 22,821,288 | +0 | 6.91% | 6,504,067 |
| 2022-06-28 | 2022-06-24 | 0.285 | 22,821,288 | +0 | 6.91% | 6,504,067 |
| 2022-06-27 | 2022-06-23 | 0.285 | 22,821,288 | +0 | 6.91% | 6,504,067 |
| 2022-06-24 | 2022-06-22 | 0.290 | 22,821,288 | +0 | 6.91% | 6,618,174 |
| 2022-06-23 | 2022-06-21 | 0.275 | 22,821,288 | +0 | 6.91% | 6,275,854 |
| 2022-06-22 | 2022-06-20 | 0.265 | 22,821,288 | +0 | 6.91% | 6,047,641 |
| 2022-06-21 | 2022-06-17 | 0.280 | 22,821,288 | +0 | 6.91% | 6,389,961 |
| 2022-06-20 | 2022-06-16 | 0.285 | 22,821,288 | +0 | 6.91% | 6,504,067 |
| 2022-06-17 | 2022-06-15 | 0.285 | 22,821,288 | +0 | 6.91% | 6,504,067 |
| 2022-06-16 | 2022-06-14 | 0.290 | 22,821,288 | +0 | 6.91% | 6,618,174 |
| 2022-06-15 | 2022-06-13 | 0.300 | 22,821,288 | +0 | 6.91% | 6,846,386 |
| 2022-06-14 | 2022-06-10 | 0.300 | 22,821,288 | +0 | 6.91% | 6,846,386 |
| 2022-06-13 | 2022-06-09 | 0.300 | 22,821,288 | +0 | 6.91% | 6,846,386 |
| 2022-06-10 | 2022-06-08 | 0.300 | 22,821,288 | +0 | 6.91% | 6,846,386 |
| 2022-06-09 | 2022-06-07 | 0.290 | 22,821,288 | +0 | 6.91% | 6,618,174 |
| 2022-06-08 | 2022-06-06 | 0.290 | 22,821,288 | +0 | 6.91% | 6,618,174 |
| 2022-06-07 | 2022-06-02 | 0.290 | 22,821,288 | +0 | 6.91% | 6,618,174 |
| 2022-06-06 | 2022-06-01 | 0.290 | 22,821,288 | +0 | 6.91% | 6,618,174 |
| 2022-06-02 | 2022-05-31 | 0.280 | 22,821,288 | +0 | 6.91% | 6,389,961 |
| 2022-06-01 | 2022-05-30 | 0.255 | 22,821,288 | +0 | 6.91% | 5,819,428 |
| 2022-05-31 | 2022-05-27 | 0.233 | 22,821,288 | +0 | 6.91% | 5,317,360 |
| 2022-05-30 | 2022-05-26 | 0.221 | 22,821,288 | +0 | 6.91% | 5,043,505 |
| 2022-05-27 | 2022-05-25 | 0.212 | 22,821,288 | +0 | 6.91% | 4,838,113 |
| 2022-05-26 | 2022-05-24 | 0.206 | 22,821,288 | +0 | 6.91% | 4,701,185 |
| 2022-05-25 | 2022-05-23 | 0.220 | 22,821,288 | +0 | 6.91% | 5,020,683 |
| 2022-05-24 | 2022-05-20 | 0.220 | 22,821,288 | +0 | 6.91% | 5,020,683 |
| 2022-05-23 | 2022-05-19 | 0.240 | 22,821,288 | +0 | 7.38% | 5,477,109 |
| 2022-05-20 | 2022-05-18 | 0.240 | 22,821,288 | +0 | 8.86% | 5,477,109 |
| 2022-05-19 | 2022-05-17 | 0.255 | 22,821,288 | +0 | 8.86% | 5,819,428 |
| 2022-05-18 | 2022-05-16 | 0.255 | 22,821,288 | +0 | 8.86% | 5,819,428 |
| 2022-05-17 | 2022-05-13 | 0.255 | 22,821,288 | +0 | 8.86% | 5,819,428 |
| 2022-05-16 | 2022-05-12 | 0.255 | 22,821,288 | +0 | 8.86% | 5,819,428 |
| 2022-05-13 | 2022-05-11 | 0.255 | 22,821,288 | +0 | 8.86% | 5,819,428 |
| 2022-05-12 | 2022-05-10 | 0.242 | 22,821,288 | +0 | 8.86% | 5,522,752 |
| 2022-05-11 | 2022-05-06 | 0.241 | 22,821,288 | +0 | 8.86% | 5,499,930 |
| 2022-05-10 | 2022-05-05 | 0.240 | 22,821,288 | +0 | 8.86% | 5,477,109 |
| 2022-05-06 | 2022-05-04 | 0.255 | 22,821,288 | +0 | 8.86% | 5,819,428 |
| 2022-05-05 | 2022-05-03 | 0.255 | 22,821,288 | +0 | 8.86% | 5,819,428 |
| 2022-05-04 | 2022-04-29 | 0.255 | 22,821,288 | +0 | 8.86% | 5,819,428 |
| 2022-05-03 | 2022-04-28 | 0.238 | 22,821,288 | +0 | 8.86% | 5,431,467 |
| 2022-04-29 | 2022-04-27 | 0.248 | 22,821,288 | +0 | 8.86% | 5,659,679 |
| 2022-04-28 | 2022-04-26 | 0.275 | 22,821,288 | +0 | 8.86% | 6,275,854 |
| 2022-04-27 | 2022-04-25 | 0.275 | 22,821,288 | +0 | 8.86% | 6,275,854 |
| 2022-04-26 | 2022-04-22 | 0.275 | 22,821,288 | +0 | 8.86% | 6,275,854 |
| 2022-04-25 | 2022-04-21 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2022-04-22 | 2022-04-20 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2022-04-21 | 2022-04-19 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2022-04-20 | 2022-04-14 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2022-04-19 | 2022-04-13 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2022-04-14 | 2022-04-12 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2022-04-13 | 2022-04-11 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2022-04-12 | 2022-04-08 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2022-04-11 | 2022-04-07 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2022-04-08 | 2022-04-06 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2022-04-07 | 2022-04-04 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2022-04-06 | 2022-04-01 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2022-04-04 | 2022-03-31 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2022-04-01 | 2022-03-30 | 0.265 | 22,821,288 | +0 | 8.86% | 6,047,641 |
| 2022-03-31 | 2022-03-29 | 0.265 | 22,821,288 | +0 | 8.86% | 6,047,641 |
| 2022-03-30 | 2022-03-28 | 0.265 | 22,821,288 | +0 | 8.86% | 6,047,641 |
| 2022-03-29 | 2022-03-25 | 0.315 | 22,821,288 | +0 | 8.86% | 7,188,706 |
| 2022-03-28 | 2022-03-24 | 0.315 | 22,821,288 | +0 | 8.86% | 7,188,706 |
| 2022-03-25 | 2022-03-23 | 0.315 | 22,821,288 | +0 | 8.86% | 7,188,706 |
| 2022-03-24 | 2022-03-22 | 0.315 | 22,821,288 | +0 | 8.86% | 7,188,706 |
| 2022-03-23 | 2022-03-21 | 0.315 | 22,821,288 | +0 | 8.86% | 7,188,706 |
| 2022-03-22 | 2022-03-18 | 0.315 | 22,821,288 | +0 | 8.86% | 7,188,706 |
| 2022-03-21 | 2022-03-17 | 0.315 | 22,821,288 | +0 | 8.86% | 7,188,706 |
| 2022-03-18 | 2022-03-16 | 0.340 | 22,821,288 | +0 | 8.86% | 7,759,238 |
| 2022-03-17 | 2022-03-15 | 0.340 | 22,821,288 | +0 | 8.86% | 7,759,238 |
| 2022-03-16 | 2022-03-14 | 0.340 | 22,821,288 | +0 | 8.86% | 7,759,238 |
| 2022-03-15 | 2022-03-11 | 0.340 | 22,821,288 | +0 | 8.86% | 7,759,238 |
| 2022-03-14 | 2022-03-10 | 0.340 | 22,821,288 | +0 | 8.86% | 7,759,238 |
| 2022-03-11 | 2022-03-09 | 0.340 | 22,821,288 | +0 | 8.86% | 7,759,238 |
| 2022-03-10 | 2022-03-08 | 0.340 | 22,821,288 | +0 | 8.86% | 7,759,238 |
| 2022-03-09 | 2022-03-07 | 0.370 | 22,821,288 | +0 | 8.86% | 8,443,877 |
| 2022-03-08 | 2022-03-04 | 0.375 | 22,821,288 | +0 | 8.86% | 8,557,983 |
| 2022-03-07 | 2022-03-03 | 0.375 | 22,821,288 | +0 | 8.86% | 8,557,983 |
| 2022-03-04 | 2022-03-02 | 0.375 | 22,821,288 | +0 | 8.86% | 8,557,983 |
| 2022-03-03 | 2022-03-01 | 0.375 | 22,821,288 | +0 | 8.86% | 8,557,983 |
| 2022-03-02 | 2022-02-28 | 0.325 | 22,821,288 | +0 | 8.86% | 7,416,919 |
| 2022-03-01 | 2022-02-25 | 0.325 | 22,821,288 | +0 | 8.86% | 7,416,919 |
| 2022-02-28 | 2022-02-24 | 0.290 | 22,821,288 | +0 | 8.86% | 6,618,174 |
| 2022-02-25 | 2022-02-23 | 0.305 | 22,821,288 | +0 | 8.86% | 6,960,493 |
| 2022-02-24 | 2022-02-22 | 0.305 | 22,821,288 | +0 | 8.86% | 6,960,493 |
| 2022-02-23 | 2022-02-21 | 0.290 | 22,821,288 | +0 | 8.86% | 6,618,174 |
| 2022-02-22 | 2022-02-18 | 0.315 | 22,821,288 | +0 | 8.86% | 7,188,706 |
| 2022-02-21 | 2022-02-17 | 0.315 | 22,821,288 | +0 | 8.86% | 7,188,706 |
| 2022-02-18 | 2022-02-16 | 0.315 | 22,821,288 | +0 | 8.86% | 7,188,706 |
| 2022-02-17 | 2022-02-15 | 0.315 | 22,821,288 | +0 | 8.86% | 7,188,706 |
| 2022-02-16 | 2022-02-14 | 0.315 | 22,821,288 | +0 | 8.86% | 7,188,706 |
| 2022-02-15 | 2022-02-11 | 0.315 | 22,821,288 | +0 | 8.86% | 7,188,706 |
| 2022-02-14 | 2022-02-10 | 0.315 | 22,821,288 | +0 | 8.86% | 7,188,706 |
| 2022-02-11 | 2022-02-09 | 0.315 | 22,821,288 | +0 | 8.86% | 7,188,706 |
| 2022-02-10 | 2022-02-08 | 0.315 | 22,821,288 | +0 | 8.86% | 7,188,706 |
| 2022-02-09 | 2022-02-07 | 0.315 | 22,821,288 | +0 | 8.86% | 7,188,706 |
| 2022-02-08 | 2022-02-04 | 0.315 | 22,821,288 | +0 | 8.86% | 7,188,706 |
| 2022-02-07 | 2022-01-31 | 0.305 | 22,821,288 | +0 | 8.86% | 6,960,493 |
| 2022-02-04 | 2022-01-27 | 0.295 | 22,821,288 | +0 | 8.86% | 6,732,280 |
| 2022-01-28 | 2022-01-26 | 0.295 | 22,821,288 | +0 | 8.86% | 6,732,280 |
| 2022-01-27 | 2022-01-25 | 0.295 | 22,821,288 | +0 | 8.86% | 6,732,280 |
| 2022-01-26 | 2022-01-24 | 0.295 | 22,821,288 | +0 | 8.86% | 6,732,280 |
| 2022-01-25 | 2022-01-21 | 0.290 | 22,821,288 | +0 | 8.86% | 6,618,174 |
| 2022-01-24 | 2022-01-20 | 0.290 | 22,821,288 | +0 | 8.86% | 6,618,174 |
| 2022-01-21 | 2022-01-19 | 0.260 | 22,821,288 | +0 | 8.86% | 5,933,535 |
| 2022-01-20 | 2022-01-18 | 0.270 | 22,821,288 | +0 | 8.86% | 6,161,748 |
| 2022-01-19 | 2022-01-17 | 0.270 | 22,821,288 | +0 | 8.86% | 6,161,748 |
| 2022-01-18 | 2022-01-14 | 0.280 | 22,821,288 | +0 | 8.86% | 6,389,961 |
| 2022-01-17 | 2022-01-13 | 0.290 | 22,821,288 | +0 | 8.86% | 6,618,174 |
| 2022-01-14 | 2022-01-12 | 0.290 | 22,821,288 | +0 | 8.86% | 6,618,174 |
| 2022-01-13 | 2022-01-11 | 0.290 | 22,821,288 | +0 | 8.86% | 6,618,174 |
| 2022-01-12 | 2022-01-10 | 0.290 | 22,821,288 | +0 | 8.86% | 6,618,174 |
| 2022-01-11 | 2022-01-07 | 0.290 | 22,821,288 | +0 | 8.86% | 6,618,174 |
| 2022-01-10 | 2022-01-06 | 0.290 | 22,821,288 | +0 | 8.86% | 6,618,174 |
| 2022-01-07 | 2022-01-05 | 0.290 | 22,821,288 | +0 | 8.86% | 6,618,174 |
| 2022-01-06 | 2022-01-04 | 0.290 | 22,821,288 | +0 | 8.86% | 6,618,174 |
| 2022-01-05 | 2022-01-03 | 0.290 | 22,821,288 | +0 | 8.86% | 6,618,174 |
| 2022-01-04 | 2021-12-31 | 0.310 | 22,821,288 | +0 | 8.86% | 7,074,599 |
| 2022-01-03 | 2021-12-29 | 0.290 | 22,821,288 | +0 | 8.86% | 6,618,174 |
| 2021-12-30 | 2021-12-28 | 0.290 | 22,821,288 | +0 | 8.86% | 6,618,174 |
| 2021-12-29 | 2021-12-24 | 0.290 | 22,821,288 | +0 | 8.86% | 6,618,174 |
| 2021-12-28 | 2021-12-22 | 0.290 | 22,821,288 | +0 | 8.86% | 6,618,174 |
| 2021-12-23 | 2021-12-21 | 0.285 | 22,821,288 | +0 | 8.86% | 6,504,067 |
| 2021-12-22 | 2021-12-20 | 0.285 | 22,821,288 | +0 | 8.86% | 6,504,067 |
| 2021-12-21 | 2021-12-17 | 0.285 | 22,821,288 | +0 | 8.86% | 6,504,067 |
| 2021-12-20 | 2021-12-16 | 0.285 | 22,821,288 | +0 | 8.86% | 6,504,067 |
| 2021-12-17 | 2021-12-15 | 0.275 | 22,821,288 | +0 | 8.86% | 6,275,854 |
| 2021-12-16 | 2021-12-14 | 0.290 | 22,821,288 | +0 | 8.86% | 6,618,174 |
| 2021-12-15 | 2021-12-13 | 0.295 | 22,821,288 | +0 | 8.86% | 6,732,280 |
| 2021-12-14 | 2021-12-10 | 0.300 | 22,821,288 | +0 | 8.86% | 6,846,386 |
| 2021-12-13 | 2021-12-09 | 0.310 | 22,821,288 | +0 | 8.86% | 7,074,599 |
| 2021-12-10 | 2021-12-08 | 0.315 | 22,821,288 | +0 | 8.86% | 7,188,706 |
| 2021-12-09 | 2021-12-07 | 0.315 | 22,821,288 | +0 | 8.86% | 7,188,706 |
| 2021-12-08 | 2021-12-06 | 0.305 | 22,821,288 | +0 | 8.86% | 6,960,493 |
| 2021-12-07 | 2021-12-03 | 0.300 | 22,821,288 | +0 | 8.86% | 6,846,386 |
| 2021-12-06 | 2021-12-02 | 0.300 | 22,821,288 | +0 | 8.86% | 6,846,386 |
| 2021-12-03 | 2021-12-01 | 0.280 | 22,821,288 | +0 | 8.86% | 6,389,961 |
| 2021-12-02 | 2021-11-30 | 0.280 | 22,821,288 | +0 | 8.86% | 6,389,961 |
| 2021-12-01 | 2021-11-29 | 0.285 | 22,821,288 | +0 | 8.86% | 6,504,067 |
| 2021-11-30 | 2021-11-26 | 0.280 | 22,821,288 | +0 | 8.86% | 6,389,961 |
| 2021-11-29 | 2021-11-25 | 0.280 | 22,821,288 | +0 | 8.86% | 6,389,961 |
| 2021-11-26 | 2021-11-24 | 0.280 | 22,821,288 | +0 | 8.86% | 6,389,961 |
| 2021-11-25 | 2021-11-23 | 0.280 | 22,821,288 | +0 | 8.86% | 6,389,961 |
| 2021-11-24 | 2021-11-22 | 0.280 | 22,821,288 | +0 | 8.86% | 6,389,961 |
| 2021-11-23 | 2021-11-19 | 0.280 | 22,821,288 | +0 | 8.86% | 6,389,961 |
| 2021-11-22 | 2021-11-18 | 0.290 | 22,821,288 | +0 | 8.86% | 6,618,174 |
| 2021-11-19 | 2021-11-17 | 0.315 | 22,821,288 | +0 | 8.86% | 7,188,706 |
| 2021-11-18 | 2021-11-16 | 0.310 | 22,821,288 | +0 | 8.86% | 7,074,599 |
| 2021-11-17 | 2021-11-15 | 0.310 | 22,821,288 | +0 | 8.86% | 7,074,599 |
| 2021-11-16 | 2021-11-12 | 0.275 | 22,821,288 | +0 | 8.86% | 6,275,854 |
| 2021-11-15 | 2021-11-11 | 0.248 | 22,821,288 | +0 | 8.86% | 5,659,679 |
| 2021-11-12 | 2021-11-10 | 0.270 | 22,821,288 | +0 | 8.86% | 6,161,748 |
| 2021-11-11 | 2021-11-09 | 0.270 | 22,821,288 | +0 | 8.86% | 6,161,748 |
| 2021-11-10 | 2021-11-08 | 0.275 | 22,821,288 | +0 | 8.86% | 6,275,854 |
| 2021-11-09 | 2021-11-05 | 0.220 | 22,821,288 | +0 | 8.86% | 5,020,683 |
| 2021-11-08 | 2021-11-04 | 0.219 | 22,821,288 | +0 | 8.86% | 4,997,862 |
| 2021-11-05 | 2021-11-03 | 0.219 | 22,821,288 | +0 | 8.86% | 4,997,862 |
| 2021-11-04 | 2021-11-02 | 0.219 | 22,821,288 | +0 | 8.86% | 4,997,862 |
| 2021-11-03 | 2021-11-01 | 0.219 | 22,821,288 | +0 | 8.86% | 4,997,862 |
| 2021-11-02 | 2021-10-29 | 0.219 | 22,821,288 | +0 | 8.86% | 4,997,862 |
| 2021-11-01 | 2021-10-28 | 0.219 | 22,821,288 | +0 | 8.86% | 4,997,862 |
| 2021-10-29 | 2021-10-27 | 0.245 | 22,821,288 | +0 | 8.86% | 5,591,216 |
| 2021-10-28 | 2021-10-26 | 0.245 | 22,821,288 | +0 | 8.86% | 5,591,216 |
| 2021-10-27 | 2021-10-25 | 0.245 | 22,821,288 | +0 | 8.86% | 5,591,216 |
| 2021-10-26 | 2021-10-22 | 0.230 | 22,821,288 | +0 | 8.86% | 5,248,896 |
| 2021-10-25 | 2021-10-21 | 0.230 | 22,821,288 | +0 | 8.86% | 5,248,896 |
| 2021-10-22 | 2021-10-20 | 0.230 | 22,821,288 | +0 | 8.86% | 5,248,896 |
| 2021-10-21 | 2021-10-19 | 0.230 | 22,821,288 | +0 | 8.86% | 5,248,896 |
| 2021-10-20 | 2021-10-18 | 0.230 | 22,821,288 | +0 | 8.86% | 5,248,896 |
| 2021-10-19 | 2021-10-15 | 0.230 | 22,821,288 | +0 | 8.86% | 5,248,896 |
| 2021-10-18 | 2021-10-12 | 0.230 | 22,821,288 | +0 | 8.86% | 5,248,896 |
| 2021-10-15 | 2021-10-11 | 0.240 | 22,821,288 | +0 | 8.86% | 5,477,109 |
| 2021-10-12 | 2021-10-08 | 0.240 | 22,821,288 | +0 | 8.86% | 5,477,109 |
| 2021-10-11 | 2021-10-07 | 0.240 | 22,821,288 | +0 | 8.86% | 5,477,109 |
| 2021-10-08 | 2021-10-06 | 0.240 | 22,821,288 | +0 | 8.86% | 5,477,109 |
| 2021-10-07 | 2021-10-05 | 0.240 | 22,821,288 | +0 | 8.86% | 5,477,109 |
| 2021-10-06 | 2021-10-04 | 0.240 | 22,821,288 | +0 | 8.86% | 5,477,109 |
| 2021-10-05 | 2021-09-30 | 0.240 | 22,821,288 | +0 | 8.86% | 5,477,109 |
| 2021-10-04 | 2021-09-29 | 0.240 | 22,821,288 | +0 | 8.86% | 5,477,109 |
| 2021-09-30 | 2021-09-28 | 0.240 | 22,821,288 | +0 | 8.86% | 5,477,109 |
| 2021-09-29 | 2021-09-27 | 0.240 | 22,821,288 | +0 | 8.86% | 5,477,109 |
| 2021-09-28 | 2021-09-24 | 0.240 | 22,821,288 | +0 | 8.86% | 5,477,109 |
| 2021-09-27 | 2021-09-23 | 0.240 | 22,821,288 | +0 | 8.86% | 5,477,109 |
| 2021-09-24 | 2021-09-21 | 0.225 | 22,821,288 | +0 | 8.86% | 5,134,790 |
| 2021-09-23 | 2021-09-20 | 0.225 | 22,821,288 | +0 | 8.86% | 5,134,790 |
| 2021-09-21 | 2021-09-17 | 0.225 | 22,821,288 | +0 | 8.86% | 5,134,790 |
| 2021-09-20 | 2021-09-16 | 0.225 | 22,821,288 | +0 | 8.86% | 5,134,790 |
| 2021-09-17 | 2021-09-15 | 0.225 | 22,821,288 | +0 | 8.86% | 5,134,790 |
| 2021-09-16 | 2021-09-14 | 0.225 | 22,821,288 | +0 | 8.86% | 5,134,790 |
| 2021-09-15 | 2021-09-13 | 0.225 | 22,821,288 | +0 | 8.86% | 5,134,790 |
| 2021-09-14 | 2021-09-10 | 0.225 | 22,821,288 | +0 | 8.86% | 5,134,790 |
| 2021-09-13 | 2021-09-09 | 0.200 | 22,821,288 | +0 | 8.86% | 4,564,258 |
| 2021-09-10 | 2021-09-08 | 0.213 | 22,821,288 | +0 | 8.86% | 4,860,934 |
| 2021-09-09 | 2021-09-07 | 0.215 | 22,821,288 | +0 | 8.86% | 4,906,577 |
| 2021-09-08 | 2021-09-06 | 0.218 | 22,821,288 | +0 | 8.86% | 4,975,041 |
| 2021-09-07 | 2021-09-03 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-09-06 | 2021-09-02 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-09-03 | 2021-09-01 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-09-02 | 2021-08-31 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-09-01 | 2021-08-30 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-08-31 | 2021-08-27 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-08-30 | 2021-08-26 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-08-27 | 2021-08-25 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-08-26 | 2021-08-24 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-08-25 | 2021-08-23 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-08-24 | 2021-08-20 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-08-23 | 2021-08-19 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-08-20 | 2021-08-18 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-08-19 | 2021-08-17 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-08-18 | 2021-08-16 | 0.255 | 22,821,288 | +0 | 8.86% | 5,819,428 |
| 2021-08-17 | 2021-08-13 | 0.255 | 22,821,288 | +0 | 8.86% | 5,819,428 |
| 2021-08-16 | 2021-08-12 | 0.255 | 22,821,288 | +0 | 8.86% | 5,819,428 |
| 2021-08-13 | 2021-08-11 | 0.255 | 22,821,288 | +0 | 8.86% | 5,819,428 |
| 2021-08-12 | 2021-08-10 | 0.255 | 22,821,288 | +0 | 8.86% | 5,819,428 |
| 2021-08-11 | 2021-08-09 | 0.255 | 22,821,288 | +0 | 8.86% | 5,819,428 |
| 2021-08-10 | 2021-08-06 | 0.275 | 22,821,288 | +0 | 8.86% | 6,275,854 |
| 2021-08-09 | 2021-08-05 | 0.245 | 22,821,288 | +0 | 8.86% | 5,591,216 |
| 2021-08-06 | 2021-08-04 | 0.225 | 22,821,288 | +0 | 8.86% | 5,134,790 |
| 2021-08-05 | 2021-08-03 | 0.223 | 22,821,288 | +0 | 8.86% | 5,089,147 |
| 2021-08-04 | 2021-08-02 | 0.223 | 22,821,288 | +0 | 8.86% | 5,089,147 |
| 2021-08-03 | 2021-07-30 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-08-02 | 2021-07-29 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-07-30 | 2021-07-28 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-07-29 | 2021-07-27 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-07-28 | 2021-07-26 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-07-27 | 2021-07-23 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-07-26 | 2021-07-22 | 0.260 | 22,821,288 | +0 | 8.86% | 5,933,535 |
| 2021-07-23 | 2021-07-21 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-07-22 | 2021-07-20 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-07-21 | 2021-07-19 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-07-20 | 2021-07-16 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-07-19 | 2021-07-15 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-07-16 | 2021-07-14 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-07-15 | 2021-07-13 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-07-14 | 2021-07-12 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-07-13 | 2021-07-09 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-07-12 | 2021-07-08 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-07-09 | 2021-07-07 | 0.250 | 22,821,288 | +0 | 8.86% | 5,705,322 |
| 2021-07-08 | 2021-07-06 | 0.275 | 22,821,288 | +0 | 8.86% | 6,275,854 |
| 2021-07-07 | 2021-07-05 | 0.280 | 22,821,288 | +0 | 8.86% | 6,389,961 |
| 2021-07-06 | 2021-07-02 | 0.280 | 22,821,288 | +0 | 8.86% | 6,389,961 |
| 2021-07-05 | 2021-06-30 | 0.280 | 22,821,288 | +0 | 8.86% | 6,389,961 |
| 2021-07-02 | 2021-06-29 | 0.285 | 22,821,288 | +0 | 8.86% | 6,504,067 |
| 2021-06-30 | 2021-06-28 | 0.255 | 22,821,288 | +0 | 8.86% | 5,819,428 |
| 2021-06-29 | 2021-06-25 | 0.230 | 22,821,288 | +0 | 8.86% | 5,248,896 |
| 2021-06-28 | 2021-06-24 | 0.247 | 22,821,288 | +0 | 8.86% | 5,636,858 |
| 2021-06-25 | 2021-06-23 | 0.247 | 22,821,288 | +0 | 8.86% | 5,636,858 |
| 2021-06-24 | 2021-06-22 | 0.247 | 22,821,288 | +0 | 8.86% | 5,636,858 |
| 2021-06-23 | 2021-06-21 | 0.230 | 22,821,288 | +0 | 8.86% | 5,248,896 |
| 2021-06-22 | 2021-06-18 | 0.242 | 22,821,288 | +0 | 8.86% | 5,522,752 |
| 2021-06-21 | 2021-06-17 | 0.245 | 22,821,288 | +0 | 8.86% | 5,591,216 |
| 2021-06-18 | 2021-06-16 | 0.245 | 22,821,288 | +0 | 8.86% | 5,591,216 |
| 2021-06-17 | 2021-06-15 | 0.222 | 22,821,288 | +0 | 8.86% | 5,066,326 |
| 2021-06-16 | 2021-06-11 | 0.235 | 22,821,288 | +0 | 8.86% | 5,363,003 |
| 2021-06-15 | 2021-06-10 | 0.228 | 22,821,288 | +0 | 8.86% | 5,203,254 |
| 2021-06-11 | 2021-06-09 | 0.246 | 22,821,288 | +0 | 8.86% | 5,614,037 |
| 2021-06-10 | 2021-06-08 | 0.223 | 22,821,288 | +0 | 8.86% | 5,089,147 |
| 2021-06-09 | 2021-06-07 | 0.223 | 22,821,288 | +0 | 8.86% | 5,089,147 |
| 2021-06-08 | 2021-06-04 | 0.204 | 22,821,288 | +0 | 8.86% | 4,655,543 |
| 2021-06-07 | 2021-06-03 | 0.218 | 22,821,288 | +0 | 8.86% | 4,975,041 |
| 2021-06-04 | 2021-06-02 | 0.219 | 22,821,288 | +0 | 8.86% | 4,997,862 |
| 2021-06-03 | 2021-06-01 | 0.198 | 22,821,288 | +0 | 8.86% | 4,518,615 |
| 2021-06-02 | 2021-05-31 | 0.198 | 22,821,288 | +0 | 8.86% | 4,518,615 |
| 2021-06-01 | 2021-05-28 | 0.198 | 22,821,288 | +0 | 8.86% | 4,518,615 |
| 2021-05-31 | 2021-05-27 | 0.199 | 22,821,288 | +0 | 8.86% | 4,541,436 |
| 2021-05-28 | 2021-05-26 | 0.199 | 22,821,288 | +0 | 8.86% | 4,541,436 |
| 2021-05-27 | 2021-05-25 | 0.199 | 22,821,288 | +0 | 8.86% | 4,541,436 |
| 2021-05-26 | 2021-05-24 | 0.199 | 22,821,288 | +0 | 8.86% | 4,541,436 |
| 2021-05-25 | 2021-05-21 | 0.204 | 22,821,288 | +0 | 8.86% | 4,655,543 |
| 2021-05-24 | 2021-05-20 | 0.205 | 22,821,288 | +0 | 8.86% | 4,678,364 |
| 2021-05-21 | 2021-05-18 | 0.209 | 22,821,288 | +0 | 8.86% | 4,769,649 |
| 2021-05-20 | 2021-05-17 | 0.199 | 22,821,288 | +0 | 8.86% | 4,541,436 |
| 2021-05-18 | 2021-05-14 | 0.205 | 22,821,288 | +0 | 8.86% | 4,678,364 |
| 2021-05-17 | 2021-05-13 | 0.199 | 22,821,288 | +0 | 8.86% | 4,541,436 |
| 2021-05-14 | 2021-05-12 | 0.181 | 22,821,288 | +0 | 8.86% | 4,130,653 |
| 2021-05-13 | 2021-05-11 | 0.195 | 22,821,288 | +0 | 8.86% | 4,450,151 |
| 2021-05-12 | 2021-05-10 | 0.189 | 22,821,288 | +0 | 8.86% | 4,313,223 |
| 2021-05-11 | 2021-05-07 | 0.189 | 22,821,288 | +0 | 8.86% | 4,313,223 |
| 2021-05-10 | 2021-05-06 | 0.175 | 22,821,288 | +0 | 8.86% | 3,993,725 |
| 2021-05-07 | 2021-05-05 | 0.175 | 22,821,288 | +0 | 8.86% | 3,993,725 |
| 2021-05-06 | 2021-05-04 | 0.168 | 22,821,288 | +0 | 8.86% | 3,833,976 |
| 2021-05-05 | 2021-05-03 | 0.168 | 22,821,288 | +0 | 8.86% | 3,833,976 |
| 2021-05-04 | 2021-04-30 | 0.168 | 22,821,288 | +0 | 8.86% | 3,833,976 |
| 2021-05-03 | 2021-04-29 | 0.175 | 22,821,288 | +0 | 8.86% | 3,993,725 |
| 2021-04-30 | 2021-04-28 | 0.175 | 22,821,288 | +0 | 8.86% | 3,993,725 |
| 2021-04-29 | 2021-04-27 | 0.175 | 22,821,288 | +0 | 8.86% | 3,993,725 |
| 2021-04-28 | 2021-04-26 | 0.175 | 22,821,288 | +0 | 8.86% | 3,993,725 |
| 2021-04-27 | 2021-04-23 | 0.180 | 22,821,288 | +0 | 8.86% | 4,107,832 |
| 2021-04-26 | 2021-04-22 | 0.185 | 22,821,288 | +0 | 8.86% | 4,221,938 |
| 2021-04-23 | 2021-04-21 | 0.185 | 22,821,288 | +0 | 8.86% | 4,221,938 |
| 2021-04-22 | 2021-04-20 | 0.185 | 22,821,288 | +0 | 8.86% | 4,221,938 |
| 2021-04-21 | 2021-04-19 | 0.185 | 22,821,288 | +0 | 8.86% | 4,221,938 |
| 2021-04-20 | 2021-04-16 | 0.185 | 22,821,288 | +0 | 8.86% | 4,221,938 |
| 2021-04-19 | 2021-04-15 | 0.185 | 22,821,288 | +0 | 8.86% | 4,221,938 |
| 2021-04-16 | 2021-04-14 | 0.185 | 22,821,288 | +0 | 8.86% | 4,221,938 |
| 2021-04-15 | 2021-04-13 | 0.185 | 22,821,288 | +0 | 8.86% | 4,221,938 |
| 2021-04-14 | 2021-04-12 | 0.185 | 22,821,288 | +0 | 8.86% | 4,221,938 |
| 2021-04-13 | 2021-04-09 | 0.185 | 22,821,288 | +0 | 8.86% | 4,221,938 |
| 2021-04-12 | 2021-04-08 | 0.196 | 22,821,288 | +0 | 8.86% | 4,472,972 |
| 2021-04-09 | 2021-04-07 | 0.195 | 22,821,288 | +0 | 8.86% | 4,450,151 |
| 2021-04-08 | 2021-04-01 | 0.205 | 22,821,288 | +0 | 8.86% | 4,678,364 |
| 2021-04-07 | 2021-03-31 | 0.205 | 22,821,288 | +0 | 8.86% | 4,678,364 |
| 2021-04-01 | 2021-03-30 | 0.205 | 22,821,288 | +0 | 8.86% | 4,678,364 |
| 2021-03-31 | 2021-03-29 | 0.210 | 22,821,288 | +0 | 8.86% | 4,792,470 |
| 2021-03-30 | 2021-03-26 | 0.210 | 22,821,288 | +0 | 8.86% | 4,792,470 |
| 2021-03-29 | 2021-03-25 | 0.210 | 22,821,288 | +0 | 8.86% | 4,792,470 |
| 2021-03-26 | 2021-03-24 | 0.210 | 22,821,288 | +0 | 8.86% | 4,792,470 |
| 2021-03-25 | 2021-03-23 | 0.210 | 22,821,288 | +0 | 8.86% | 4,792,470 |
| 2021-03-24 | 2021-03-22 | 0.210 | 22,821,288 | +0 | 8.86% | 4,792,470 |
| 2021-03-23 | 2021-03-19 | 0.210 | 22,821,288 | +0 | 8.86% | 4,792,470 |
| 2021-03-22 | 2021-03-18 | 0.210 | 22,821,288 | +0 | 8.86% | 4,792,470 |
| 2021-03-19 | 2021-03-17 | 0.220 | 22,821,288 | +0 | 8.86% | 5,020,683 |
| 2021-03-18 | 2021-03-16 | 0.210 | 22,821,288 | +0 | 8.86% | 4,792,470 |
| 2021-03-17 | 2021-03-15 | 0.210 | 22,821,288 | +0 | 8.86% | 4,792,470 |
| 2021-03-16 | 2021-03-12 | 0.210 | 22,821,288 | +0 | 8.86% | 4,792,470 |
| 2021-03-15 | 2021-03-11 | 0.210 | 22,821,288 | +0 | 8.86% | 4,792,470 |
| 2021-03-12 | 2021-03-10 | 0.230 | 22,821,288 | +0 | 8.86% | 5,248,896 |
| 2021-03-11 | 2021-03-09 | 0.220 | 22,821,288 | +0 | 8.86% | 5,020,683 |
| 2021-03-10 | 2021-03-08 | 0.220 | 22,821,288 | +0 | 8.86% | 5,020,683 |
| 2021-03-09 | 2021-03-05 | 0.230 | 22,821,288 | +0 | 8.86% | 5,248,896 |
| 2021-03-08 | 2021-03-04 | 0.230 | 22,821,288 | +0 | 8.86% | 5,248,896 |
| 2021-03-05 | 2021-03-03 | 0.230 | 22,821,288 | +0 | 8.86% | 5,248,896 |
| 2021-03-04 | 2021-03-02 | 0.230 | 22,821,288 | +0 | 8.86% | 5,248,896 |
| 2021-03-03 | 2021-03-01 | 0.230 | 22,821,288 | +0 | 8.86% | 5,248,896 |
| 2021-03-02 | 2021-02-26 | 0.230 | 22,821,288 | +0 | 8.86% | 5,248,896 |
| 2021-03-01 | 2021-02-25 | 0.230 | 22,821,288 | -18,990,000 | 8.86% | 5,248,896 |
| 2021-02-26 | 2021-02-24 | 0.230 | 41,811,288 | -8,750,000 | 16.23% | 9,616,596 |
| 2020-11-17 | 2020-11-13 | 0.249 | 50,561,288 | -1,300,000 | 23.55% | 12,589,761 |
| 2020-08-27 | 2020-08-25 | 0.240 | 51,861,288 | +2,020,000 | 24.16% | 12,446,709 |
| 2020-08-25 | 2020-08-21 | 0.230 | 49,841,288 | +9,520,000 | 23.22% | 11,463,496 |
| 2020-07-13 | 2020-07-09 | 0.190 | 40,321,288 | -1 | 18.78% | 7,661,045 |
| 2018-06-26 | 2018-06-22 | 0.680 | 40,321,289 | +6,250,000 | 18.78% | 27,418,477 |
| 2017-11-09 | 2017-11-07 | 0.810 | 34,071,289 | +2,000,000 | 15.87% | 27,597,744 |
| 2017-07-03 | 2017-06-29 | 0.760 | 32,071,289 | -3,450,000 | 14.94% | 24,374,180 |
| 2017-06-30 | 2017-06-28 | 0.520 | 35,521,289 | -74,000 | 16.55% | 18,471,070 |
| 2017-06-28 | 2017-06-26 | 1.800 | 35,595,289 | +4,930,000 | 16.58% | 64,071,520 |
| 2017-06-19 | 2017-06-15 | 1.630 | 30,665,289 | +8,000,000 | 14.29% | 49,984,421 |
| 2016-12-07 | 2016-12-05 | 1.910 | 22,665,289 | -970,000 | 12.67% | 43,290,702 |
| 2016-11-23 | 2016-11-21 | 1.930 | 23,635,289 | -1,150,000 | 13.21% | 45,616,108 |
| 2016-11-15 | 2016-11-11 | 2.080 | 24,785,289 | +74,000 | 13.86% | 51,553,401 |
| 2016-11-10 | 2016-11-08 | 2.140 | 24,711,289 | +2,120,000 | 13.81% | 52,882,158 |
| 2016-11-08 | 2016-11-04 | 2.150 | 22,591,289 | -28,000 | 12.63% | 48,571,271 |
| 2016-10-07 | 2016-10-05 | 2.500 | 22,619,289 | -74,000 | 12.65% | 56,548,222 |
| 2016-09-26 | 2016-09-22 | 2.550 | 22,693,289 | -2,000 | 12.69% | 57,867,887 |
| 2016-08-18 | 2016-08-16 | 2.800 | 22,695,289 | +40,000 | 12.69% | 63,546,809 |
| 2016-08-15 | 2016-08-11 | 3.350 | 22,655,289 | -20,000 | 12.67% | 75,895,218 |
| 2016-08-11 | 2016-08-09 | 3.300 | 22,675,289 | -10,000 | 12.68% | 74,828,454 |
| 2016-08-09 | 2016-08-05 | 3.200 | 22,685,289 | -20,000 | 12.68% | 72,592,925 |
| 2016-07-26 | 2016-07-22 | 3.100 | 22,705,289 | -20,000 | 12.69% | 70,386,396 |
| 2016-07-25 | 2016-07-21 | 3.000 | 22,725,289 | +20,000 | 12.70% | 68,175,867 |
| 2016-07-22 | 2016-07-20 | 2.900 | 22,705,289 | +28,000 | 12.69% | 65,845,338 |
| 2016-07-13 | 2016-07-11 | 3.050 | 22,677,289 | +60,000 | 12.68% | 69,165,731 |
| 2016-07-12 | 2016-07-08 | 2.850 | 22,617,289 | +26,000 | 12.64% | 64,459,274 |
| 2016-02-29 | 2016-02-25 | 2.220 | 22,591,289 | +22,591,289 | 12.63% | 50,152,662 |
| 2014-06-30 | 2014-06-26 | 25.429 | 0 | -420 | ||
| 2014-05-16 | 2014-05-14 | 19.429 | 420 | -2,100 | 0.00% | 8,160 |
| 2014-01-15 | 2014-01-13 | 41.429 | 2,520 | +420 | 0.02% | 104,400 |
| 2014-01-06 | 2014-01-02 | 45.000 | 2,100 | +2,100 | 0.02% | 94,500 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy