History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-10-13 | 2025-10-09 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-10-10 | 2025-10-08 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-10-09 | 2025-10-06 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-10-08 | 2025-10-03 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-10-06 | 2025-10-02 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-10-03 | 2025-09-30 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-10-02 | 2025-09-29 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-09-30 | 2025-09-26 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-09-29 | 2025-09-25 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-09-26 | 2025-09-24 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-09-25 | 2025-09-23 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-09-24 | 2025-09-22 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-09-23 | 2025-09-19 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-09-22 | 2025-09-18 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-09-19 | 2025-09-17 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-09-18 | 2025-09-16 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-09-17 | 2025-09-15 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-09-16 | 2025-09-12 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-09-15 | 2025-09-11 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-09-12 | 2025-09-10 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-09-11 | 2025-09-09 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-09-10 | 2025-09-08 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-09-09 | 2025-09-05 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-09-08 | 2025-09-04 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-09-05 | 2025-09-03 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-04 | 2025-09-02 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-09-03 | 2025-09-01 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2025-09-02 | 2025-08-29 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-09-01 | 2025-08-28 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-08-29 | 2025-08-27 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-08-28 | 2025-08-26 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-08-27 | 2025-08-25 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-08-26 | 2025-08-22 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-08-25 | 2025-08-21 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-08-22 | 2025-08-20 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-08-21 | 2025-08-19 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-08-20 | 2025-08-18 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-08-19 | 2025-08-15 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-08-18 | 2025-08-14 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-08-15 | 2025-08-13 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-08-14 | 2025-08-12 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-08-13 | 2025-08-11 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-08-12 | 2025-08-08 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-08-11 | 2025-08-07 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-08-08 | 2025-08-06 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-08-07 | 2025-08-05 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-08-06 | 2025-08-04 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2025-08-05 | 2025-08-01 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2025-08-04 | 2025-07-31 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-07-31 | 2025-07-29 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-07-30 | 2025-07-28 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-07-29 | 2025-07-25 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-07-28 | 2025-07-24 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-07-25 | 2025-07-23 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-07-24 | 2025-07-22 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-07-23 | 2025-07-21 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-07-22 | 2025-07-18 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-07-21 | 2025-07-17 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-07-18 | 2025-07-16 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-07-17 | 2025-07-15 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-07-16 | 2025-07-14 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-07-15 | 2025-07-11 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-07-14 | 2025-07-10 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-07-11 | 2025-07-09 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-07-10 | 2025-07-08 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-07-09 | 2025-07-07 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-07-08 | 2025-07-04 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-07-07 | 2025-07-03 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2025-07-04 | 2025-07-02 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-07-03 | 2025-06-30 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-07-02 | 2025-06-27 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2025-06-30 | 2025-06-26 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2025-06-27 | 2025-06-25 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-06-26 | 2025-06-24 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-06-25 | 2025-06-23 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-06-24 | 2025-06-20 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-06-23 | 2025-06-19 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-06-20 | 2025-06-18 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-06-19 | 2025-06-17 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-06-18 | 2025-06-16 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-06-17 | 2025-06-13 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-06-16 | 2025-06-12 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-06-13 | 2025-06-11 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-06-12 | 2025-06-10 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-06-11 | 2025-06-09 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-06-10 | 2025-06-06 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-06-09 | 2025-06-05 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-06-06 | 2025-06-04 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-06-05 | 2025-06-03 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-06-04 | 2025-06-02 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-06-03 | 2025-05-30 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-06-02 | 2025-05-29 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-05-30 | 2025-05-28 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-05-29 | 2025-05-27 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-05-28 | 2025-05-26 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-05-27 | 2025-05-23 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-05-26 | 2025-05-22 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-05-23 | 2025-05-21 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-05-22 | 2025-05-20 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-05-21 | 2025-05-19 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2025-05-20 | 2025-05-16 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2025-05-19 | 2025-05-15 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2025-05-16 | 2025-05-14 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2025-05-15 | 2025-05-13 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-05-14 | 2025-05-12 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-05-13 | 2025-05-09 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-05-12 | 2025-05-08 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2025-05-09 | 2025-05-07 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-05-08 | 2025-05-06 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-05-07 | 2025-05-02 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-05-06 | 2025-04-30 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-05-02 | 2025-04-29 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-04-30 | 2025-04-28 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-04-29 | 2025-04-25 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-04-28 | 2025-04-24 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-04-25 | 2025-04-23 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-04-24 | 2025-04-22 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-04-23 | 2025-04-17 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-04-22 | 2025-04-16 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-04-17 | 2025-04-15 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-04-16 | 2025-04-14 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-04-15 | 2025-04-11 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-04-14 | 2025-04-10 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-04-11 | 2025-04-09 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-04-10 | 2025-04-08 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-04-09 | 2025-04-07 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-04-08 | 2025-04-03 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-04-07 | 2025-04-02 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-04-03 | 2025-04-01 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-04-02 | 2025-03-31 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-04-01 | 2025-03-28 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-03-31 | 2025-03-27 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-03-28 | 2025-03-26 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-03-27 | 2025-03-25 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-03-26 | 2025-03-24 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-03-25 | 2025-03-21 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-03-24 | 2025-03-20 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-03-21 | 2025-03-19 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-03-20 | 2025-03-18 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-03-19 | 2025-03-17 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-03-18 | 2025-03-14 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-03-17 | 2025-03-13 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-03-14 | 2025-03-12 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-03-13 | 2025-03-11 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-03-12 | 2025-03-10 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-03-11 | 2025-03-07 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-03-10 | 2025-03-06 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-03-07 | 2025-03-05 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-03-06 | 2025-03-04 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-03-05 | 2025-03-03 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-03-04 | 2025-02-28 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-03-03 | 2025-02-27 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-02-28 | 2025-02-26 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-02-27 | 2025-02-25 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-02-26 | 2025-02-24 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-02-25 | 2025-02-21 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-02-24 | 2025-02-20 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-02-21 | 2025-02-19 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-02-20 | 2025-02-18 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-02-19 | 2025-02-17 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-02-18 | 2025-02-14 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-02-17 | 2025-02-13 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-02-14 | 2025-02-12 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-02-13 | 2025-02-11 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-02-12 | 2025-02-10 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-02-11 | 2025-02-07 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-02-10 | 2025-02-06 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-02-07 | 2025-02-05 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-02-06 | 2025-02-04 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-02-05 | 2025-02-03 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-02-04 | 2025-01-28 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-02-03 | 2025-01-24 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-01-27 | 2025-01-23 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-01-24 | 2025-01-22 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-01-23 | 2025-01-21 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-01-22 | 2025-01-20 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-01-21 | 2025-01-17 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-01-20 | 2025-01-16 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-01-17 | 2025-01-15 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-01-16 | 2025-01-14 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-01-15 | 2025-01-13 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-01-14 | 2025-01-10 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-01-13 | 2025-01-09 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-01-10 | 2025-01-08 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-01-09 | 2025-01-07 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-01-08 | 2025-01-06 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-01-07 | 2025-01-03 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-01-06 | 2025-01-02 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-01-03 | 2024-12-31 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-01-02 | 2024-12-27 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-12-30 | 2024-12-24 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-12-27 | 2024-12-20 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-12-23 | 2024-12-19 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-12-20 | 2024-12-18 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-12-19 | 2024-12-17 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-12-18 | 2024-12-16 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-12-17 | 2024-12-13 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-12-16 | 2024-12-12 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2024-12-13 | 2024-12-11 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-12-12 | 2024-12-10 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-12-11 | 2024-12-09 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-12-10 | 2024-12-06 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-12-09 | 2024-12-05 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-12-06 | 2024-12-04 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-12-05 | 2024-12-03 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-12-04 | 2024-12-02 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-12-03 | 2024-11-29 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-12-02 | 2024-11-28 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-11-29 | 2024-11-27 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-11-28 | 2024-11-26 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-11-27 | 2024-11-25 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-11-26 | 2024-11-22 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-11-25 | 2024-11-21 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-11-22 | 2024-11-20 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-11-21 | 2024-11-19 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-11-20 | 2024-11-18 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-11-19 | 2024-11-15 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-11-18 | 2024-11-14 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-11-15 | 2024-11-13 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-11-14 | 2024-11-12 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-11-13 | 2024-11-11 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-11-12 | 2024-11-08 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-11-11 | 2024-11-07 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-11-08 | 2024-11-06 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-11-07 | 2024-11-05 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-11-06 | 2024-11-04 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2024-11-05 | 2024-11-01 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2024-11-04 | 2024-10-31 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-11-01 | 2024-10-30 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-10-31 | 2024-10-29 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-10-30 | 2024-10-28 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-10-29 | 2024-10-25 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2024-10-28 | 2024-10-24 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-10-25 | 2024-10-23 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-10-24 | 2024-10-22 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-10-23 | 2024-10-21 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-10-22 | 2024-10-18 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-10-21 | 2024-10-17 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-10-18 | 2024-10-16 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-10-17 | 2024-10-15 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-10-16 | 2024-10-14 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-10-15 | 2024-10-10 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-10-14 | 2024-10-09 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-10-10 | 2024-10-08 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-10-09 | 2024-10-07 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-10-08 | 2024-10-04 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-10-07 | 2024-10-03 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-10-04 | 2024-10-02 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-10-03 | 2024-09-30 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-10-02 | 2024-09-27 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-09-30 | 2024-09-26 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-09-27 | 2024-09-25 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-09-26 | 2024-09-24 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-09-25 | 2024-09-23 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-09-24 | 2024-09-20 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-09-23 | 2024-09-19 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-09-20 | 2024-09-17 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-09-19 | 2024-09-16 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-09-17 | 2024-09-13 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-09-16 | 2024-09-12 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-09-13 | 2024-09-11 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-09-12 | 2024-09-10 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2024-09-11 | 2024-09-09 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-09-10 | 2024-09-05 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-09-09 | 2024-09-04 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-09-05 | 2024-09-03 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-09-04 | 2024-09-02 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-09-03 | 2024-08-30 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-09-02 | 2024-08-29 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-08-30 | 2024-08-28 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-08-29 | 2024-08-27 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-08-28 | 2024-08-26 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-08-27 | 2024-08-23 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-08-26 | 2024-08-22 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-08-23 | 2024-08-21 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-08-22 | 2024-08-20 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-08-21 | 2024-08-19 | 0.290 | 200 | -2,800 | 0.00% | 58 |
| 2020-07-20 | 2020-07-16 | 0.170 | 3,000 | -10,000 | 0.00% | 510 |
| 2020-07-02 | 2020-06-29 | 0.210 | 13,000 | +10,000 | 0.01% | 2,730 |
| 2020-03-30 | 2020-03-26 | 0.400 | 3,000 | -2,000 | 0.00% | 1,200 |
| 2020-03-11 | 2020-03-09 | 0.320 | 5,000 | +2,000 | 0.00% | 1,600 |
| 2020-02-27 | 2020-02-25 | 0.340 | 3,000 | -20,000 | 0.00% | 1,020 |
| 2020-02-26 | 2020-02-24 | 0.400 | 23,000 | +20,000 | 0.01% | 9,200 |
| 2019-08-22 | 2019-08-20 | 0.340 | 3,000 | -2,000 | 0.00% | 1,020 |
| 2019-08-02 | 2019-07-31 | 0.280 | 5,000 | +2,000 | 0.00% | 1,400 |
| 2019-07-26 | 2019-07-24 | 0.350 | 3,000 | -14,000 | 0.00% | 1,050 |
| 2019-07-12 | 2019-07-10 | 0.280 | 17,000 | +14,000 | 0.01% | 4,760 |
| 2018-06-19 | 2018-06-14 | 0.710 | 3,000 | -2,000 | 0.00% | 2,130 |
| 2018-04-19 | 2018-04-17 | 0.840 | 5,000 | +2,000 | 0.00% | 4,200 |
| 2018-03-07 | 2018-03-05 | 1.200 | 3,000 | -8,000 | 0.00% | 3,600 |
| 2018-02-05 | 2018-02-01 | 1.230 | 11,000 | -4,000 | 0.01% | 13,530 |
| 2018-02-01 | 2018-01-30 | 1.140 | 15,000 | +4,000 | 0.01% | 17,100 |
| 2018-01-18 | 2018-01-16 | 1.090 | 11,000 | +4,000 | 0.01% | 11,990 |
| 2018-01-12 | 2018-01-10 | 1.150 | 7,000 | -8,000 | 0.00% | 8,050 |
| 2018-01-09 | 2018-01-05 | 1.150 | 15,000 | +2,000 | 0.01% | 17,250 |
| 2017-11-29 | 2017-11-27 | 1.100 | 13,000 | +10,000 | 0.01% | 14,300 |
| 2017-10-19 | 2017-10-17 | 0.650 | 3,000 | -50,000 | 0.00% | 1,950 |
| 2017-09-13 | 2017-09-11 | 0.510 | 53,000 | -2,000 | 0.02% | 27,030 |
| 2017-09-11 | 2017-09-07 | 0.470 | 55,000 | +2,000 | 0.03% | 25,850 |
| 2017-07-03 | 2017-06-29 | 0.760 | 53,000 | -4,000 | 0.02% | 40,280 |
| 2017-06-30 | 2017-06-28 | 0.520 | 57,000 | +2,000 | 0.03% | 29,640 |
| 2017-06-29 | 2017-06-27 | 1.170 | 55,000 | -28,000 | 0.03% | 64,350 |
| 2017-06-28 | 2017-06-26 | 1.800 | 83,000 | +2,000 | 0.04% | 149,400 |
| 2017-06-26 | 2017-06-22 | 1.890 | 81,000 | +2,000 | 0.04% | 153,090 |
| 2017-06-23 | 2017-06-21 | 1.890 | 79,000 | -8,000 | 0.04% | 149,310 |
| 2017-06-19 | 2017-06-15 | 1.630 | 87,000 | +8,000 | 0.04% | 141,810 |
| 2017-06-16 | 2017-06-14 | 1.770 | 79,000 | -6,000 | 0.04% | 139,830 |
| 2017-06-07 | 2017-06-05 | 1.780 | 85,000 | +14,000 | 0.04% | 151,300 |
| 2017-05-31 | 2017-05-26 | 1.610 | 71,000 | +16,000 | 0.03% | 114,310 |
| 2017-05-19 | 2017-05-17 | 1.650 | 55,000 | -22,000 | 0.03% | 90,750 |
| 2017-04-12 | 2017-04-10 | 1.970 | 77,000 | -2,000 | 0.04% | 151,690 |
| 2017-04-07 | 2017-04-05 | 1.890 | 79,000 | -2,000 | 0.04% | 149,310 |
| 2017-04-05 | 2017-03-31 | 1.900 | 81,000 | -6,000 | 0.04% | 153,900 |
| 2017-03-24 | 2017-03-22 | 1.950 | 87,000 | -4,000 | 0.04% | 169,650 |
| 2017-03-10 | 2017-03-08 | 2.000 | 91,000 | +2,000 | 0.04% | 182,000 |
| 2017-03-07 | 2017-03-03 | 2.120 | 89,000 | +2,000 | 0.04% | 188,680 |
| 2017-03-02 | 2017-02-28 | 2.250 | 87,000 | +34,000 | 0.04% | 195,750 |
| 2017-03-01 | 2017-02-27 | 2.270 | 53,000 | -2,000 | 0.02% | 120,310 |
| 2017-02-28 | 2017-02-24 | 2.210 | 55,000 | -2,000 | 0.03% | 121,550 |
| 2017-02-23 | 2017-02-21 | 1.740 | 57,000 | +2,000 | 0.03% | 99,180 |
| 2017-02-02 | 2017-01-27 | 1.570 | 55,000 | -2,000 | 0.03% | 86,350 |
| 2016-12-09 | 2016-12-07 | 1.730 | 57,000 | +4,000 | 0.03% | 98,610 |
| 2016-07-22 | 2016-07-20 | 2.900 | 53,000 | +30,000 | 0.03% | 153,700 |
| 2016-07-12 | 2016-07-08 | 2.850 | 23,000 | +20,000 | 0.01% | 65,550 |
| 2016-07-11 | 2016-07-07 | 2.480 | 3,000 | -4,000 | 0.00% | 7,440 |
| 2016-06-08 | 2016-06-06 | 2.440 | 7,000 | -4,000 | 0.00% | 17,080 |
| 2016-05-06 | 2016-05-04 | 2.210 | 11,000 | -8,000 | 0.01% | 24,310 |
| 2016-04-25 | 2016-04-21 | 2.360 | 19,000 | -6,000 | 0.01% | 44,840 |
| 2016-04-13 | 2016-04-11 | 2.020 | 25,000 | +2,000 | 0.01% | 50,500 |
| 2016-03-21 | 2016-03-17 | 2.090 | 23,000 | +8,000 | 0.01% | 48,070 |
| 2016-03-09 | 2016-03-07 | 2.190 | 15,000 | +4,000 | 0.01% | 32,850 |
| 2016-03-07 | 2016-03-03 | 2.180 | 11,000 | -12,000 | 0.01% | 23,980 |
| 2016-03-03 | 2016-03-01 | 2.200 | 23,000 | -16,000 | 0.01% | 50,600 |
| 2016-02-29 | 2016-02-25 | 2.220 | 39,000 | +38,400 | 0.02% | 86,580 |
| 2016-02-24 | 2016-02-22 | 2.250 | 600 | -10,000 | 0.00% | 1,350 |
| 2016-02-05 | 2016-02-03 | 1.650 | 10,600 | +10,000 | 0.04% | 17,490 |
| 2016-01-27 | 2016-01-25 | 1.940 | 600 | -6,000 | 0.00% | 1,164 |
| 2016-01-26 | 2016-01-22 | 1.714 | 6,600 | +4,000 | 0.03% | 11,314 |
| 2016-01-25 | 2016-01-21 | 1.493 | 2,600 | -1,040 | 0.01% | 3,881 |
| 2016-01-20 | 2016-01-18 | 1.464 | 3,640 | +2,800 | 0.01% | 5,330 |
| 2015-12-29 | 2015-12-24 | 2.857 | 840 | -14,000 | 0.00% | 2,400 |
| 2015-12-23 | 2015-12-21 | 2.286 | 14,840 | +11,200 | 0.04% | 33,920 |
| 2015-12-22 | 2015-12-18 | 2.036 | 3,640 | -14,000 | 0.01% | 7,410 |
| 2015-12-16 | 2015-12-14 | 1.700 | 17,640 | +14,000 | 0.05% | 29,988 |
| 2015-12-07 | 2015-12-03 | 1.721 | 3,640 | +2,800 | 0.01% | 6,266 |
| 2015-11-03 | 2015-10-30 | 4.714 | 840 | -3,360 | 0.00% | 3,960 |
| 2015-10-27 | 2015-10-23 | 4.143 | 4,200 | +1,680 | 0.01% | 17,400 |
| 2015-10-20 | 2015-10-16 | 4.286 | 2,520 | +1,680 | 0.01% | 10,800 |
| 2015-10-14 | 2015-10-12 | 4.571 | 840 | -700 | 0.00% | 3,840 |
| 2015-10-13 | 2015-10-09 | 4.429 | 1,540 | -1,120 | 0.00% | 6,820 |
| 2015-10-12 | 2015-10-08 | 4.286 | 2,660 | +1,120 | 0.01% | 11,400 |
| 2015-10-06 | 2015-10-02 | 4.143 | 1,540 | -2,100 | 0.00% | 6,380 |
| 2015-10-05 | 2015-09-30 | 3.857 | 3,640 | +2,100 | 0.01% | 14,040 |
| 2015-09-15 | 2015-09-11 | 6.714 | 1,540 | -5,460 | 0.00% | 10,340 |
| 2015-09-14 | 2015-09-10 | 6.429 | 7,000 | +5,460 | 0.02% | 45,000 |
| 2015-09-11 | 2015-09-09 | 6.571 | 1,540 | -2,800 | 0.00% | 10,120 |
| 2015-09-10 | 2015-09-08 | 6.429 | 4,340 | +2,800 | 0.01% | 27,900 |
| 2015-08-10 | 2015-08-06 | 9.429 | 1,540 | -700 | 0.00% | 14,520 |
| 2015-07-30 | 2015-07-28 | 9.714 | 2,240 | -700 | 0.01% | 21,760 |
| 2015-07-29 | 2015-07-27 | 9.857 | 2,940 | +280 | 0.01% | 28,980 |
| 2015-07-28 | 2015-07-24 | 11.000 | 2,660 | -280 | 0.01% | 29,260 |
| 2015-07-24 | 2015-07-22 | 11.000 | 2,940 | +980 | 0.01% | 32,340 |
| 2015-07-16 | 2015-07-14 | 10.714 | 1,960 | -11,620 | 0.01% | 21,000 |
| 2015-07-15 | 2015-07-13 | 10.286 | 13,580 | -4,620 | 0.04% | 139,680 |
| 2015-07-14 | 2015-07-10 | 9.857 | 18,200 | -280 | 0.05% | 179,400 |
| 2015-07-13 | 2015-07-09 | 9.143 | 18,480 | +840 | 0.05% | 168,960 |
| 2015-07-09 | 2015-07-07 | 8.571 | 17,640 | -2,100 | 0.05% | 151,200 |
| 2015-07-08 | 2015-07-06 | 9.286 | 19,740 | +5,040 | 0.06% | 183,300 |
| 2015-07-07 | 2015-07-03 | 11.857 | 14,700 | +2,240 | 0.04% | 174,300 |
| 2015-07-02 | 2015-06-29 | 14.286 | 12,460 | +2,100 | 0.03% | 178,000 |
| 2015-06-30 | 2015-06-26 | 15.000 | 10,360 | +2,800 | 0.03% | 155,400 |
| 2015-06-29 | 2015-06-25 | 14.857 | 7,560 | -3,500 | 0.02% | 112,320 |
| 2015-06-26 | 2015-06-24 | 15.143 | 11,060 | +420 | 0.03% | 167,480 |
| 2015-06-24 | 2015-06-22 | 14.714 | 10,640 | +6,300 | 0.03% | 156,560 |
| 2015-06-23 | 2015-06-19 | 15.000 | 4,340 | -700 | 0.01% | 65,100 |
| 2015-06-22 | 2015-06-18 | 15.000 | 5,040 | +2,100 | 0.01% | 75,600 |
| 2015-06-19 | 2015-06-17 | 15.714 | 2,940 | -8,400 | 0.01% | 46,200 |
| 2015-06-18 | 2015-06-16 | 15.000 | 11,340 | +5,180 | 0.03% | 170,100 |
| 2015-06-15 | 2015-06-11 | 16.143 | 6,160 | +2,800 | 0.02% | 99,440 |
| 2015-06-11 | 2015-06-09 | 16.143 | 3,360 | +140 | 0.01% | 54,240 |
| 2015-06-08 | 2015-06-04 | 18.571 | 3,220 | +280 | 0.01% | 59,800 |
| 2015-06-05 | 2015-06-03 | 22.286 | 2,940 | +420 | 0.01% | 65,520 |
| 2015-06-04 | 2015-06-02 | 18.286 | 2,520 | -420 | 0.01% | 46,080 |
| 2015-06-01 | 2015-05-28 | 16.429 | 2,940 | -980 | 0.01% | 48,300 |
| 2015-05-29 | 2015-05-27 | 17.143 | 3,920 | +1,400 | 0.01% | 67,200 |
| 2015-05-28 | 2015-05-26 | 17.571 | 2,520 | -6,860 | 0.01% | 44,280 |
| 2015-05-27 | 2015-05-22 | 16.714 | 9,380 | -2,800 | 0.03% | 156,780 |
| 2015-05-26 | 2015-05-21 | 17.143 | 12,180 | +8,120 | 0.04% | 208,800 |
| 2015-05-22 | 2015-05-20 | 15.571 | 4,060 | +420 | 0.01% | 63,220 |
| 2015-05-19 | 2015-05-15 | 14.857 | 3,640 | -700 | 0.01% | 54,080 |
| 2015-05-18 | 2015-05-14 | 15.000 | 4,340 | +700 | 0.01% | 65,100 |
| 2015-05-13 | 2015-05-11 | 15.286 | 3,640 | -2,800 | 0.01% | 55,640 |
| 2015-05-12 | 2015-05-08 | 14.857 | 6,440 | +1,400 | 0.02% | 95,680 |
| 2015-05-11 | 2015-05-07 | 14.857 | 5,040 | +2,100 | 0.02% | 74,880 |
| 2015-05-08 | 2015-05-06 | 15.714 | 2,940 | -3,500 | 0.01% | 46,200 |
| 2015-05-07 | 2015-05-05 | 15.571 | 6,440 | +700 | 0.02% | 100,280 |
| 2015-05-06 | 2015-05-04 | 16.571 | 5,740 | +420 | 0.02% | 95,120 |
| 2015-05-05 | 2015-04-30 | 16.571 | 5,320 | +3,500 | 0.02% | 88,160 |
| 2015-05-04 | 2015-04-29 | 17.143 | 1,820 | +700 | 0.01% | 31,200 |
| 2015-04-29 | 2015-04-27 | 14.286 | 1,120 | -1,400 | 0.00% | 16,000 |
| 2015-04-27 | 2015-04-23 | 14.000 | 2,520 | -1,820 | 0.01% | 35,280 |
| 2015-04-23 | 2015-04-21 | 13.857 | 4,340 | -420 | 0.01% | 60,140 |
| 2015-04-22 | 2015-04-20 | 13.286 | 4,760 | +2,100 | 0.02% | 63,240 |
| 2015-04-20 | 2015-04-16 | 15.714 | 2,660 | +140 | 0.01% | 41,800 |
| 2015-04-17 | 2015-04-15 | 17.143 | 2,520 | +420 | 0.01% | 43,200 |
| 2015-04-16 | 2015-04-14 | 17.143 | 2,100 | -1,260 | 0.01% | 36,000 |
| 2015-04-15 | 2015-04-13 | 12.571 | 3,360 | +700 | 0.01% | 42,240 |
| 2015-04-09 | 2015-04-02 | 12.571 | 2,660 | -2,100 | 0.01% | 33,440 |
| 2015-04-08 | 2015-04-01 | 13.286 | 4,760 | +2,100 | 0.02% | 63,240 |
| 2015-03-31 | 2015-03-27 | 13.286 | 2,660 | +1,400 | 0.01% | 35,340 |
| 2015-03-27 | 2015-03-25 | 13.571 | 1,260 | -700 | 0.00% | 17,100 |
| 2015-03-26 | 2015-03-24 | 13.286 | 1,960 | +700 | 0.01% | 26,040 |
| 2015-03-24 | 2015-03-20 | 17.143 | 1,260 | -700 | 0.00% | 21,600 |
| 2015-03-23 | 2015-03-19 | 18.429 | 1,960 | +700 | 0.01% | 36,120 |
| 2015-03-20 | 2015-03-18 | 18.714 | 1,260 | -700 | 0.00% | 23,580 |
| 2015-03-19 | 2015-03-17 | 19.000 | 1,960 | +700 | 0.01% | 37,240 |
| 2015-03-18 | 2015-03-16 | 21.000 | 1,260 | +140 | 0.00% | 26,460 |
| 2015-03-16 | 2015-03-12 | 43.571 | 1,120 | +840 | 0.00% | 48,800 |
| 2015-02-16 | 2015-02-12 | 41.429 | 280 | -280 | 0.00% | 11,600 |
| 2015-02-12 | 2015-02-10 | 35.429 | 560 | -140 | 0.00% | 19,840 |
| 2015-02-10 | 2015-02-06 | 37.143 | 700 | +140 | 0.00% | 26,000 |
| 2015-01-07 | 2015-01-05 | 46.429 | 560 | -2,240 | 0.00% | 26,000 |
| 2015-01-06 | 2015-01-02 | 45.714 | 2,800 | +2,240 | 0.01% | 128,000 |
| 2014-12-29 | 2014-12-22 | 39.286 | 560 | -1,120 | 0.00% | 22,000 |
| 2014-12-09 | 2014-12-05 | 39.286 | 1,680 | +1,120 | 0.01% | 66,000 |
| 2014-12-05 | 2014-12-03 | 40.714 | 560 | +280 | 0.00% | 22,800 |
| 2014-11-11 | 2014-11-07 | 42.857 | 280 | -840 | 0.00% | 12,000 |
| 2014-11-03 | 2014-10-30 | 42.857 | 1,120 | +840 | 0.00% | 48,000 |
| 2014-09-18 | 2014-09-16 | 39.286 | 280 | -700 | 0.00% | 11,000 |
| 2014-08-18 | 2014-08-14 | 31.429 | 980 | +700 | 0.00% | 30,800 |
| 2014-08-04 | 2014-07-31 | 30.429 | 280 | -1,540 | 0.00% | 8,520 |
| 2014-07-30 | 2014-07-28 | 32.286 | 1,820 | +840 | 0.01% | 58,760 |
| 2014-07-29 | 2014-07-25 | 30.571 | 980 | +700 | 0.01% | 29,960 |
| 2014-07-25 | 2014-07-23 | 28.857 | 280 | -700 | 0.00% | 8,080 |
| 2014-07-17 | 2014-07-15 | 31.714 | 980 | -1,400 | 0.01% | 31,080 |
| 2014-07-16 | 2014-07-14 | 31.429 | 2,380 | +2,100 | 0.02% | 74,800 |
| 2014-07-10 | 2014-07-08 | 28.429 | 280 | -840 | 0.00% | 7,960 |
| 2014-07-09 | 2014-07-07 | 28.286 | 1,120 | +140 | 0.01% | 31,680 |
| 2014-07-04 | 2014-07-02 | 27.143 | 980 | +700 | 0.01% | 26,600 |
| 2014-06-27 | 2014-06-25 | 24.714 | 280 | -840 | 0.00% | 6,920 |
| 2014-06-26 | 2014-06-24 | 25.429 | 1,120 | -840 | 0.01% | 28,480 |
| 2014-06-25 | 2014-06-23 | 25.857 | 1,960 | +980 | 0.01% | 50,680 |
| 2014-06-13 | 2014-06-11 | 20.571 | 980 | -1,120 | 0.01% | 20,160 |
| 2014-06-11 | 2014-06-09 | 21.000 | 2,100 | +280 | 0.01% | 44,100 |
| 2014-06-10 | 2014-06-06 | 20.714 | 1,820 | -1,260 | 0.01% | 37,700 |
| 2014-06-09 | 2014-06-05 | 21.143 | 3,080 | -3,500 | 0.02% | 65,120 |
| 2014-06-06 | 2014-06-04 | 21.429 | 6,580 | -840 | 0.04% | 141,000 |
| 2014-06-05 | 2014-06-03 | 20.857 | 7,420 | +280 | 0.05% | 154,760 |
| 2014-06-04 | 2014-05-30 | 20.571 | 7,140 | +420 | 0.05% | 146,880 |
| 2014-06-03 | 2014-05-29 | 21.000 | 6,720 | +140 | 0.04% | 141,120 |
| 2014-05-30 | 2014-05-28 | 20.857 | 6,580 | +5,320 | 0.04% | 137,240 |
| 2014-05-29 | 2014-05-27 | 20.286 | 1,260 | +280 | 0.01% | 25,560 |
| 2014-05-28 | 2014-05-26 | 19.857 | 980 | -560 | 0.01% | 19,460 |
| 2014-05-19 | 2014-05-15 | 19.286 | 1,540 | -1,120 | 0.01% | 29,700 |
| 2014-05-16 | 2014-05-14 | 19.429 | 2,660 | +420 | 0.02% | 51,680 |
| 2014-05-14 | 2014-05-12 | 19.571 | 2,240 | -140 | 0.01% | 43,840 |
| 2014-05-13 | 2014-05-09 | 19.286 | 2,380 | +1,260 | 0.02% | 45,900 |
| 2014-05-08 | 2014-05-05 | 18.143 | 1,120 | +280 | 0.01% | 20,320 |
| 2014-04-30 | 2014-04-28 | 18.429 | 840 | +420 | 0.01% | 15,480 |
| 2014-04-29 | 2014-04-25 | 18.857 | 420 | -140 | 0.00% | 7,920 |
| 2014-04-28 | 2014-04-24 | 19.286 | 560 | +140 | 0.00% | 10,800 |
| 2014-04-25 | 2014-04-23 | 19.857 | 420 | -420 | 0.00% | 8,340 |
| 2014-04-17 | 2014-04-15 | 19.857 | 840 | +560 | 0.01% | 16,680 |
| 2014-04-15 | 2014-04-11 | 23.714 | 280 | -140 | 0.00% | 6,640 |
| 2014-04-10 | 2014-04-08 | 26.143 | 420 | -700 | 0.00% | 10,980 |
| 2014-04-09 | 2014-04-07 | 26.143 | 1,120 | -1,260 | 0.01% | 29,280 |
| 2014-03-25 | 2014-03-21 | 31.714 | 2,380 | +140 | 0.02% | 75,480 |
| 2014-03-20 | 2014-03-18 | 27.143 | 2,240 | +420 | 0.01% | 60,800 |
| 2014-03-18 | 2014-03-14 | 22.429 | 1,820 | +140 | 0.01% | 40,820 |
| 2014-03-07 | 2014-03-05 | 28.286 | 1,680 | +140 | 0.01% | 47,520 |
| 2014-03-06 | 2014-03-04 | 29.000 | 1,540 | +140 | 0.01% | 44,660 |
| 2014-02-21 | 2014-02-19 | 31.571 | 1,400 | +420 | 0.01% | 44,200 |
| 2014-02-20 | 2014-02-18 | 32.000 | 980 | +420 | 0.01% | 31,360 |
| 2014-02-19 | 2014-02-17 | 31.714 | 560 | +140 | 0.00% | 17,760 |
| 2014-02-11 | 2014-02-07 | 34.714 | 420 | -1,400 | 0.00% | 14,580 |
| 2014-02-05 | 2014-01-30 | 35.714 | 1,820 | +1,260 | 0.01% | 65,000 |
| 2014-02-04 | 2014-01-28 | 35.000 | 560 | +280 | 0.00% | 19,600 |
| 2014-01-29 | 2014-01-27 | 34.857 | 280 | -700 | 0.00% | 9,760 |
| 2014-01-27 | 2014-01-23 | 37.143 | 980 | +700 | 0.01% | 36,400 |
| 2014-01-22 | 2014-01-20 | 39.286 | 280 | -1,400 | 0.00% | 11,000 |
| 2014-01-21 | 2014-01-17 | 41.429 | 1,680 | +700 | 0.01% | 69,600 |
| 2014-01-20 | 2014-01-16 | 41.429 | 980 | +700 | 0.01% | 40,600 |
| 2014-01-14 | 2014-01-10 | 43.571 | 280 | -5,040 | 0.00% | 12,200 |
| 2014-01-09 | 2014-01-07 | 39.286 | 5,320 | +5,040 | 0.04% | 209,000 |
| 2014-01-03 | 2013-12-31 | 43.571 | 280 | -7,420 | 0.00% | 12,200 |
| 2014-01-02 | 2013-12-27 | 32.571 | 7,700 | +3,220 | 0.06% | 250,800 |
| 2013-12-30 | 2013-12-24 | 32.571 | 4,480 | +2,520 | 0.04% | 145,920 |
| 2013-12-27 | 2013-12-20 | 34.143 | 1,960 | +140 | 0.02% | 66,920 |
| 2013-12-23 | 2013-12-19 | 34.143 | 1,820 | -5,040 | 0.01% | 62,140 |
| 2013-12-20 | 2013-12-18 | 32.857 | 6,860 | +3,780 | 0.05% | 225,400 |
| 2013-12-13 | 2013-12-11 | 37.143 | 3,080 | +700 | 0.02% | 114,400 |
| 2013-12-12 | 2013-12-10 | 37.857 | 2,380 | -2,800 | 0.02% | 90,100 |
| 2013-12-11 | 2013-12-09 | 34.571 | 5,180 | -700 | 0.04% | 179,080 |
| 2013-12-05 | 2013-12-03 | 37.143 | 5,880 | +1,400 | 0.05% | 218,400 |
| 2013-11-19 | 2013-11-15 | 47.143 | 4,480 | -140 | 0.04% | 211,200 |
| 2013-11-18 | 2013-11-14 | 47.143 | 4,620 | -140 | 0.04% | 217,800 |
| 2013-11-15 | 2013-11-13 | 45.714 | 4,760 | +980 | 0.04% | 217,600 |
| 2013-11-13 | 2013-11-11 | 42.143 | 3,780 | -280 | 0.03% | 159,300 |
| 2013-11-12 | 2013-11-08 | 47.143 | 4,060 | +2,380 | 0.03% | 191,400 |
| 2013-11-11 | 2013-11-07 | 44.286 | 1,680 | +700 | 0.01% | 74,400 |
| 2013-11-08 | 2013-11-06 | 37.143 | 980 | -140 | 0.01% | 36,400 |
| 2013-11-07 | 2013-11-05 | 30.571 | 1,120 | -700 | 0.01% | 34,240 |
| 2013-11-01 | 2013-10-30 | 30.571 | 1,820 | -2,240 | 0.01% | 55,640 |
| 2013-10-31 | 2013-10-29 | 29.714 | 4,060 | +2,380 | 0.03% | 120,640 |
| 2013-10-30 | 2013-10-28 | 27.143 | 1,680 | -3,220 | 0.01% | 45,600 |
| 2013-10-29 | 2013-10-25 | 20.571 | 4,900 | +4,900 | 0.04% | 100,800 |
| 2013-10-21 | 2013-10-17 | 58.571 | 0 | -280 | ||
| 2013-10-18 | 2013-10-16 | 57.143 | 280 | +280 | 0.02% | 16,000 |
| 2013-10-07 | 2013-10-03 | 43.571 | 0 | -39,200 | ||
| 2013-09-19 | 2013-09-17 | 17.778 | 39,200 | +24,080 | 2.76% | 696,889 |
| 2013-09-18 | 2013-09-16 | 14.815 | 15,120 | +14,310 | 0.28% | 224,000 |
| 2013-09-13 | 2013-09-11 | 22.593 | 810 | +810 | 0.01% | 18,300 |
| 2013-09-12 | 2013-09-10 | 21.481 | 0 | -1,080 | ||
| 2013-09-11 | 2013-09-09 | 14.074 | 1,080 | -959 | 0.02% | 15,200 |
| 2013-09-10 | 2013-09-06 | 13.704 | 2,039 | -202 | 0.04% | 27,942 |
| 2013-09-09 | 2013-09-05 | 14.815 | 2,241 | +2,160 | 0.04% | 33,200 |
| 2013-09-04 | 2013-09-02 | 14.074 | 81 | -1,890 | 0.00% | 1,140 |
| 2013-09-03 | 2013-08-30 | 14.074 | 1,971 | -459 | 0.04% | 27,740 |
| 2013-09-02 | 2013-08-29 | 14.444 | 2,430 | +1,620 | 0.04% | 35,100 |
| 2013-08-30 | 2013-08-28 | 14.815 | 810 | +810 | 0.01% | 12,000 |
| 2013-08-29 | 2013-08-27 | 14.444 | 0 | -135 | ||
| 2013-08-28 | 2013-08-26 | 12.963 | 135 | +135 | 0.00% | 1,750 |
| 2013-08-27 | 2013-08-23 | 13.704 | 0 | -1,040 | ||
| 2013-08-26 | 2013-08-22 | 10.000 | 1,040 | +1,040 | 0.02% | 10,400 |
| 2013-08-23 | 2013-08-21 | 10.370 | 0 | -1,013 | ||
| 2013-08-22 | 2013-08-20 | 10.000 | 1,013 | +1,013 | 0.02% | 10,130 |
| 2013-08-21 | 2013-08-19 | 10.370 | 0 | -594 | ||
| 2013-08-20 | 2013-08-16 | 10.000 | 594 | +594 | 0.01% | 5,940 |
| 2013-08-12 | 2013-08-08 | 12.963 | 0 | -648 | ||
| 2013-08-08 | 2013-08-06 | 14.074 | 648 | +634 | 0.01% | 9,120 |
| 2013-08-07 | 2013-08-05 | 15.556 | 14 | -2,430 | 0.00% | 218 |
| 2013-08-06 | 2013-08-02 | 12.963 | 2,444 | +1,080 | 0.04% | 31,681 |
| 2013-08-05 | 2013-08-01 | 12.222 | 1,364 | +1,350 | 0.02% | 16,671 |
| 2013-08-01 | 2013-07-30 | 9.259 | 14 | -972 | 0.00% | 130 |
| 2013-07-31 | 2013-07-29 | 8.519 | 986 | +972 | 0.02% | 8,399 |
| 2013-07-26 | 2013-07-24 | 8.148 | 14 | -2,862 | 0.00% | 114 |
| 2013-07-22 | 2013-07-18 | 6.667 | 2,876 | +2,052 | 0.05% | 19,173 |
| 2013-07-17 | 2013-07-15 | 6.296 | 824 | -1,836 | 0.02% | 5,188 |
| 2013-07-16 | 2013-07-12 | 6.296 | 2,660 | -3,456 | 0.05% | 16,748 |
| 2013-05-31 | 2013-05-29 | 9.630 | 6,116 | +6,116 | 0.11% | 58,895 |
| 2013-05-30 | 2013-05-28 | 11.481 | 0 | -1,985 | ||
| 2013-05-28 | 2013-05-24 | 10.741 | 1,985 | +1,985 | 0.04% | 21,320 |
| 2013-05-27 | 2013-05-23 | 11.481 | 0 | -2,174 | ||
| 2013-05-24 | 2013-05-22 | 11.111 | 2,174 | +459 | 0.04% | 24,156 |
| 2013-05-23 | 2013-05-21 | 11.481 | 1,715 | +1,715 | 0.03% | 19,691 |
| 2013-04-30 | 2013-04-26 | 10.000 | 0 | -540 | ||
| 2013-04-29 | 2013-04-25 | 10.370 | 540 | +540 | 0.01% | 5,600 |
| 2013-04-11 | 2013-04-09 | 6.296 | 0 | -108 | ||
| 2013-04-10 | 2013-04-08 | 6.667 | 108 | -5,468 | 0.00% | 720 |
| 2013-04-05 | 2013-04-02 | 7.778 | 5,576 | +1,526 | 0.11% | 43,369 |
| 2013-04-03 | 2013-03-28 | 10.000 | 4,050 | +4,009 | 0.08% | 40,500 |
| 2013-04-02 | 2013-03-27 | 9.630 | 41 | -2,349 | 0.00% | 395 |
| 2013-03-26 | 2013-03-22 | 21.852 | 2,390 | -270 | 0.05% | 52,226 |
| 2011-04-01 | 2011-03-30 | 23.333 | 2,660 | +2,093 | 0.06% | 62,067 |
| 2011-03-30 | 2011-03-28 | 23.333 | 567 | -540 | 0.01% | 13,230 |
| 2011-03-29 | 2011-03-25 | 22.963 | 1,107 | +1,107 | 0.03% | 25,420 |
| 2011-03-28 | 2011-03-24 | 21.481 | 0 | -500 | ||
| 2011-03-25 | 2011-03-23 | 21.481 | 500 | -823 | 0.01% | 10,741 |
| 2011-03-24 | 2011-03-22 | 19.259 | 1,323 | +351 | 0.03% | 25,480 |
| 2011-03-22 | 2011-03-18 | 21.481 | 972 | -135 | 0.02% | 20,880 |
| 2011-03-18 | 2011-03-16 | 20.370 | 1,107 | +27 | 0.03% | 22,550 |
| 2011-03-15 | 2011-03-11 | 22.963 | 1,080 | -81 | 0.03% | 24,800 |
| 2011-03-14 | 2011-03-10 | 24.074 | 1,161 | -540 | 0.03% | 27,950 |
| 2011-03-11 | 2011-03-09 | 24.444 | 1,701 | +270 | 0.04% | 41,580 |
| 2011-03-10 | 2011-03-08 | 24.074 | 1,431 | +270 | 0.03% | 34,450 |
| 2011-03-08 | 2011-03-04 | 24.444 | 1,161 | +216 | 0.03% | 28,380 |
| 2011-03-07 | 2011-03-03 | 23.333 | 945 | -54 | 0.02% | 22,050 |
| 2011-03-03 | 2011-03-01 | 22.963 | 999 | -216 | 0.02% | 22,940 |
| 2011-03-02 | 2011-02-28 | 25.185 | 1,215 | +270 | 0.03% | 30,600 |
| 2011-03-01 | 2011-02-25 | 25.185 | 945 | +675 | 0.02% | 23,800 |
| 2011-02-28 | 2011-02-24 | 22.222 | 270 | +27 | 0.01% | 6,000 |
| 2011-02-25 | 2011-02-23 | 25.926 | 243 | +243 | 0.01% | 6,300 |
| 2011-02-23 | 2011-02-21 | 28.519 | 0 | -54 | ||
| 2011-02-22 | 2011-02-18 | 27.407 | 54 | -594 | 0.00% | 1,480 |
| 2011-02-21 | 2011-02-17 | 28.889 | 648 | +432 | 0.02% | 18,720 |
| 2011-02-18 | 2011-02-16 | 29.630 | 216 | +27 | 0.01% | 6,400 |
| 2011-02-16 | 2011-02-14 | 28.519 | 189 | -945 | 0.00% | 5,390 |
| 2011-02-15 | 2011-02-11 | 28.519 | 1,134 | +54 | 0.03% | 32,340 |
| 2011-02-14 | 2011-02-10 | 29.259 | 1,080 | +756 | 0.03% | 31,600 |
| 2011-02-11 | 2011-02-09 | 30.370 | 324 | -270 | 0.01% | 9,840 |
| 2011-02-10 | 2011-02-08 | 31.111 | 594 | -27 | 0.01% | 18,480 |
| 2011-02-09 | 2011-02-07 | 32.963 | 621 | -2,025 | 0.02% | 20,470 |
| 2011-02-08 | 2011-02-02 | 32.593 | 2,646 | +1,674 | 0.06% | 86,240 |
| 2011-02-07 | 2011-01-31 | 31.481 | 972 | +432 | 0.02% | 30,600 |
| 2011-02-01 | 2011-01-28 | 33.333 | 540 | -216 | 0.01% | 18,000 |
| 2011-01-31 | 2011-01-27 | 34.074 | 756 | +324 | 0.02% | 25,760 |
| 2011-01-28 | 2011-01-26 | 34.074 | 432 | +243 | 0.01% | 14,720 |
| 2011-01-27 | 2011-01-25 | 35.556 | 189 | -1,499 | 0.00% | 6,720 |
| 2011-01-26 | 2011-01-24 | 36.296 | 1,688 | +675 | 0.04% | 61,268 |
| 2011-01-25 | 2011-01-21 | 35.926 | 1,013 | +824 | 0.02% | 36,393 |
| 2011-01-20 | 2011-01-18 | 37.037 | 189 | -1,053 | 0.00% | 7,000 |
| 2011-01-19 | 2011-01-17 | 37.037 | 1,242 | +1,053 | 0.03% | 46,000 |
| 2011-01-17 | 2011-01-13 | 38.148 | 189 | -135 | 0.00% | 7,210 |
| 2011-01-14 | 2011-01-12 | 38.889 | 324 | +135 | 0.01% | 12,600 |
| 2011-01-13 | 2011-01-11 | 38.519 | 189 | -3,051 | 0.00% | 7,280 |
| 2011-01-12 | 2011-01-10 | 39.259 | 3,240 | +3,051 | 0.08% | 127,200 |
| 2011-01-11 | 2011-01-07 | 40.370 | 189 | -135 | 0.00% | 7,630 |
| 2011-01-10 | 2011-01-06 | 39.259 | 324 | +135 | 0.01% | 12,720 |
| 2011-01-07 | 2011-01-05 | 40.000 | 189 | -378 | 0.00% | 7,560 |
| 2011-01-06 | 2011-01-04 | 40.370 | 567 | +297 | 0.01% | 22,890 |
| 2011-01-05 | 2011-01-03 | 40.370 | 270 | +81 | 0.01% | 10,900 |
| 2011-01-03 | 2010-12-29 | 40.000 | 189 | -675 | 0.00% | 7,560 |
| 2010-12-30 | 2010-12-28 | 42.593 | 864 | +675 | 0.02% | 36,800 |
| 2010-12-29 | 2010-12-24 | 37.778 | 189 | -1,242 | 0.00% | 7,140 |
| 2010-12-28 | 2010-12-22 | 37.778 | 1,431 | +702 | 0.03% | 54,060 |
| 2010-12-23 | 2010-12-21 | 44.074 | 729 | +405 | 0.02% | 32,130 |
| 2010-12-22 | 2010-12-20 | 44.815 | 324 | -189 | 0.01% | 14,520 |
| 2010-12-21 | 2010-12-17 | 47.407 | 513 | -4,293 | 0.01% | 24,320 |
| 2010-12-20 | 2010-12-16 | 45.185 | 4,806 | +3,982 | 0.12% | 217,160 |
| 2010-12-17 | 2010-12-15 | 45.926 | 824 | +297 | 0.02% | 37,843 |
| 2010-12-16 | 2010-12-14 | 48.519 | 527 | -445 | 0.01% | 25,569 |
| 2010-12-15 | 2010-12-13 | 47.778 | 972 | -918 | 0.02% | 46,440 |
| 2010-12-13 | 2010-12-09 | 45.556 | 1,890 | +715 | 0.05% | 86,100 |
| 2010-12-10 | 2010-12-08 | 48.889 | 1,175 | +108 | 0.03% | 57,444 |
| 2010-12-09 | 2010-12-07 | 53.704 | 1,067 | -4,293 | 0.03% | 57,302 |
| 2010-12-08 | 2010-12-06 | 54.815 | 5,360 | +4,442 | 0.13% | 293,807 |
| 2010-12-07 | 2010-12-03 | 54.815 | 918 | -1,350 | 0.02% | 50,320 |
| 2010-12-06 | 2010-12-02 | 55.556 | 2,268 | +2,025 | 0.05% | 126,000 |
| 2010-12-01 | 2010-11-29 | 56.296 | 243 | +54 | 0.01% | 13,680 |
| 2010-11-22 | 2010-11-18 | 58.148 | 189 | -14 | 0.01% | 10,990 |
| 2010-11-19 | 2010-11-17 | 47.778 | 203 | -27 | 0.01% | 9,699 |
| 2010-11-18 | 2010-11-16 | 47.778 | 230 | -162 | 0.01% | 10,989 |
| 2010-11-17 | 2010-11-15 | 46.667 | 392 | -351 | 0.01% | 18,293 |
| 2010-11-16 | 2010-11-12 | 43.704 | 743 | +81 | 0.02% | 32,472 |
| 2010-11-15 | 2010-11-11 | 47.407 | 662 | -216 | 0.02% | 31,384 |
| 2010-11-12 | 2010-11-10 | 45.926 | 878 | +216 | 0.03% | 40,323 |
| 2010-11-11 | 2010-11-09 | 45.185 | 662 | -81 | 0.02% | 29,913 |
| 2010-11-09 | 2010-11-05 | 45.185 | 743 | -256 | 0.02% | 33,573 |
| 2010-11-08 | 2010-11-04 | 42.593 | 999 | -176 | 0.03% | 42,550 |
| 2010-11-05 | 2010-11-03 | 45.926 | 1,175 | +972 | 0.03% | 53,963 |
| 2010-11-04 | 2010-11-02 | 46.296 | 203 | -783 | 0.01% | 9,398 |
| 2010-11-03 | 2010-11-01 | 41.111 | 986 | +770 | 0.03% | 40,536 |
| 2010-10-29 | 2010-10-27 | 44.444 | 216 | -162 | 0.01% | 9,600 |
| 2010-10-28 | 2010-10-26 | 44.444 | 378 | -554 | 0.01% | 16,800 |
| 2010-10-26 | 2010-10-22 | 42.222 | 932 | +108 | 0.03% | 39,351 |
| 2010-10-22 | 2010-10-20 | 44.444 | 824 | +108 | 0.02% | 36,622 |
| 2010-10-21 | 2010-10-19 | 44.444 | 716 | -702 | 0.02% | 31,822 |
| 2010-10-19 | 2010-10-15 | 44.074 | 1,418 | -553 | 0.04% | 62,497 |
| 2010-10-18 | 2010-10-14 | 42.593 | 1,971 | +648 | 0.06% | 83,950 |
| 2010-10-15 | 2010-10-13 | 42.222 | 1,323 | -243 | 0.04% | 55,860 |
| 2010-10-14 | 2010-10-12 | 42.222 | 1,566 | -216 | 0.05% | 66,120 |
| 2010-10-13 | 2010-10-11 | 42.222 | 1,782 | -14 | 0.05% | 75,240 |
| 2010-10-12 | 2010-10-08 | 42.222 | 1,796 | -378 | 0.05% | 75,831 |
| 2010-10-08 | 2010-10-06 | 40.370 | 2,174 | +1,985 | 0.06% | 87,765 |
| 2010-09-29 | 2010-09-27 | 47.778 | 189 | -108 | 0.01% | 9,030 |
| 2010-09-28 | 2010-09-24 | 48.889 | 297 | +108 | 0.01% | 14,520 |
| 2010-09-24 | 2010-09-21 | 47.778 | 189 | -243 | 0.01% | 9,030 |
| 2010-09-22 | 2010-09-20 | 45.185 | 432 | -378 | 0.01% | 19,520 |
| 2010-09-21 | 2010-09-17 | 41.481 | 810 | -513 | 0.02% | 33,600 |
| 2010-09-20 | 2010-09-16 | 42.963 | 1,323 | +1,134 | 0.04% | 56,840 |
| 2010-09-02 | 2010-08-31 | 47.778 | 189 | -95 | 0.01% | 9,030 |
| 2010-08-31 | 2010-08-27 | 44.074 | 284 | -13 | 0.01% | 12,517 |
| 2010-08-25 | 2010-08-23 | 47.778 | 297 | -1,377 | 0.01% | 14,190 |
| 2010-08-24 | 2010-08-20 | 44.444 | 1,674 | -41 | 0.05% | 74,400 |
| 2010-08-23 | 2010-08-19 | 42.222 | 1,715 | +122 | 0.05% | 72,411 |
| 2010-08-18 | 2010-08-16 | 43.333 | 1,593 | -108 | 0.05% | 69,030 |
| 2010-08-12 | 2010-08-10 | 41.481 | 1,701 | -216 | 0.06% | 70,560 |
| 2010-08-09 | 2010-08-05 | 40.370 | 1,917 | +243 | 0.06% | 77,390 |
| 2010-08-06 | 2010-08-04 | 41.481 | 1,674 | +661 | 0.05% | 69,440 |
| 2010-08-05 | 2010-08-03 | 44.444 | 1,013 | -175 | 0.03% | 45,022 |
| 2010-08-04 | 2010-08-02 | 45.185 | 1,188 | -68 | 0.04% | 53,680 |
| 2010-08-02 | 2010-07-29 | 45.185 | 1,256 | +405 | 0.04% | 56,753 |
| 2010-07-27 | 2010-07-23 | 52.963 | 851 | -175 | 0.03% | 45,071 |
| 2010-07-26 | 2010-07-22 | 51.852 | 1,026 | +54 | 0.03% | 53,200 |
| 2010-07-21 | 2010-07-19 | 52.963 | 972 | +40 | 0.03% | 51,480 |
| 2010-07-16 | 2010-07-14 | 50.000 | 932 | +203 | 0.03% | 46,600 |
| 2010-07-14 | 2010-07-12 | 51.852 | 729 | -135 | 0.02% | 37,800 |
| 2010-07-13 | 2010-07-09 | 51.481 | 864 | +270 | 0.03% | 44,480 |
| 2010-07-09 | 2010-07-07 | 50.000 | 594 | +108 | 0.02% | 29,700 |
| 2010-07-07 | 2010-07-05 | 51.852 | 486 | +189 | 0.02% | 25,200 |
| 2010-06-24 | 2010-06-22 | 54.815 | 297 | -68 | 0.01% | 16,280 |
| 2010-06-23 | 2010-06-21 | 55.185 | 365 | -216 | 0.01% | 20,143 |
| 2010-06-22 | 2010-06-18 | 54.074 | 581 | +392 | 0.02% | 31,417 |
| 2010-06-21 | 2010-06-17 | 57.037 | 189 | -189 | 0.01% | 10,780 |
| 2010-06-18 | 2010-06-15 | 52.593 | 378 | +81 | 0.01% | 19,880 |
| 2010-06-17 | 2010-06-14 | 58.889 | 297 | +108 | 0.01% | 17,490 |
| 2010-06-10 | 2010-06-08 | 62.222 | 189 | -108 | 0.01% | 11,760 |
| 2010-06-09 | 2010-06-07 | 60.741 | 297 | +108 | 0.01% | 18,040 |
| 2010-06-01 | 2010-05-28 | 61.852 | 189 | +27 | 0.01% | 11,690 |
| 2010-05-25 | 2010-05-20 | 59.259 | 162 | +54 | 0.01% | 9,600 |
| 2010-05-19 | 2010-05-17 | 64.444 | 108 | +108 | 0.00% | 6,960 |
| 2010-05-12 | 2010-05-10 | 65.185 | 0 | -122 | ||
| 2010-05-11 | 2010-05-07 | 59.259 | 122 | -243 | 0.00% | 7,230 |
| 2010-05-10 | 2010-05-06 | 59.259 | 365 | -67 | 0.01% | 21,630 |
| 2010-05-06 | 2010-05-04 | 61.111 | 432 | +108 | 0.02% | 26,400 |
| 2010-05-04 | 2010-04-30 | 66.667 | 324 | +324 | 0.01% | 21,600 |
| 2010-03-26 | 2010-03-24 | 73.704 | 0 | -216 | ||
| 2010-03-22 | 2010-03-18 | 75.556 | 216 | +216 | 0.01% | 16,320 |
| 2010-03-16 | 2010-03-12 | 74.815 | 0 | -108 | ||
| 2010-03-09 | 2010-03-05 | 71.852 | 108 | +81 | 0.00% | 7,760 |
| 2010-03-08 | 2010-03-04 | 75.556 | 27 | -41 | 0.00% | 2,040 |
| 2010-03-05 | 2010-03-03 | 75.926 | 68 | +68 | 0.00% | 5,163 |
| 2010-02-11 | 2010-02-09 | 67.407 | 0 | -216 | ||
| 2010-02-08 | 2010-02-04 | 61.111 | 216 | -378 | 0.01% | 13,200 |
| 2010-02-05 | 2010-02-03 | 60.370 | 594 | +108 | 0.02% | 35,860 |
| 2010-02-04 | 2010-02-02 | 61.111 | 486 | +256 | 0.02% | 29,700 |
| 2010-02-03 | 2010-02-01 | 61.481 | 230 | +27 | 0.01% | 14,141 |
| 2010-02-02 | 2010-01-29 | 64.815 | 203 | +203 | 0.01% | 13,157 |
| 2010-01-22 | 2010-01-20 | 71.111 | 0 | -243 | ||
| 2010-01-21 | 2010-01-19 | 72.222 | 243 | -932 | 0.01% | 17,550 |
| 2010-01-20 | 2010-01-18 | 75.926 | 1,175 | -661 | 0.05% | 89,213 |
| 2010-01-19 | 2010-01-15 | 79.630 | 1,836 | +1,566 | 0.07% | 146,200 |
| 2010-01-15 | 2010-01-13 | 81.111 | 270 | -189 | 0.01% | 21,900 |
| 2010-01-14 | 2010-01-12 | 83.333 | 459 | +135 | 0.02% | 38,250 |
| 2010-01-11 | 2010-01-07 | 84.074 | 324 | -338 | 0.01% | 27,240 |
| 2010-01-08 | 2010-01-06 | 83.704 | 662 | +135 | 0.03% | 55,412 |
| 2010-01-07 | 2010-01-05 | 84.815 | 527 | -337 | 0.02% | 44,697 |
| 2010-01-05 | 2009-12-31 | 85.185 | 864 | +553 | 0.03% | 73,600 |
| 2010-01-04 | 2009-12-29 | 88.148 | 311 | +108 | 0.01% | 27,414 |
| 2009-12-30 | 2009-12-28 | 88.148 | 203 | +54 | 0.01% | 17,894 |
| 2009-12-29 | 2009-12-24 | 88.519 | 149 | -7,452 | 0.01% | 13,189 |
| 2009-12-28 | 2009-12-22 | 80.370 | 7,601 | -1,714 | 0.31% | 610,895 |
| 2009-12-23 | 2009-12-21 | 80.370 | 9,315 | +567 | 0.38% | 748,650 |
| 2009-12-22 | 2009-12-18 | 80.370 | 8,748 | +2,052 | 0.35% | 703,080 |
| 2009-12-21 | 2009-12-17 | 81.481 | 6,696 | -9,423 | 0.28% | 545,600 |
| 2009-12-18 | 2009-12-16 | 86.296 | 16,119 | +54 | 0.68% | 1,391,010 |
| 2009-12-17 | 2009-12-15 | 88.889 | 16,065 | -540 | 0.68% | 1,428,000 |
| 2009-12-16 | 2009-12-14 | 88.889 | 16,605 | -1,566 | 0.71% | 1,476,000 |
| 2009-12-15 | 2009-12-11 | 86.667 | 18,171 | -4,469 | 0.77% | 1,574,820 |
| 2009-12-11 | 2009-12-09 | 88.889 | 22,640 | +95 | 0.96% | 2,012,444 |
| 2009-12-10 | 2009-12-08 | 90.370 | 22,545 | -135 | 0.96% | 2,037,400 |
| 2009-12-09 | 2009-12-07 | 94.444 | 22,680 | -2,282 | 0.96% | 2,142,000 |
| 2009-12-08 | 2009-12-04 | 79.630 | 24,962 | +635 | 1.06% | 1,987,715 |
| 2009-12-07 | 2009-12-03 | 85.185 | 24,327 | +5,386 | 1.03% | 2,072,300 |
| 2009-12-04 | 2009-12-02 | 90.370 | 18,941 | +972 | 0.81% | 1,711,705 |
| 2009-12-03 | 2009-12-01 | 107.407 | 17,969 | +5,211 | 0.76% | 1,930,004 |
| 2009-12-02 | 2009-11-30 | 100.000 | 12,758 | +3,672 | 0.54% | 1,275,800 |
| 2009-12-01 | 2009-11-27 | 89.630 | 9,086 | -7,600 | 0.39% | 814,375 |
| 2009-11-30 | 2009-11-26 | 88.148 | 16,686 | +3,942 | 0.72% | 1,470,840 |
| 2009-11-27 | 2009-11-25 | 75.556 | 12,744 | +2,700 | 0.55% | 962,880 |
| 2009-11-26 | 2009-11-24 | 74.074 | 10,044 | -243 | 0.43% | 744,000 |
| 2009-11-25 | 2009-11-23 | 74.074 | 10,287 | +3,942 | 0.44% | 762,000 |
| 2009-11-24 | 2009-11-20 | 63.704 | 6,345 | +324 | 0.27% | 404,200 |
| 2009-11-23 | 2009-11-19 | 60.370 | 6,021 | +3,834 | 0.31% | 363,490 |
| 2009-11-20 | 2009-11-18 | 62.963 | 2,187 | +1,215 | 0.11% | 137,700 |
| 2009-11-19 | 2009-11-17 | 67.407 | 972 | -95 | 0.05% | 65,520 |
| 2009-11-18 | 2009-11-16 | 67.778 | 1,067 | -1,012 | 0.05% | 72,319 |
| 2009-11-17 | 2009-11-13 | 68.148 | 2,079 | +931 | 0.11% | 141,680 |
| 2009-11-16 | 2009-11-12 | 75.556 | 1,148 | +1,148 | 0.06% | 86,738 |
| 2009-11-13 | 2009-11-11 | 78.148 | 0 | -68 | ||
| 2009-11-12 | 2009-11-10 | 73.333 | 68 | -972 | 0.00% | 4,987 |
| 2009-11-10 | 2009-11-06 | 46.296 | 1,040 | -270 | 0.05% | 48,148 |
| 2009-11-09 | 2009-11-05 | 46.296 | 1,310 | -216 | 0.07% | 60,648 |
| 2009-11-06 | 2009-11-04 | 44.444 | 1,526 | +662 | 0.08% | 67,822 |
| 2009-11-05 | 2009-11-03 | 39.259 | 864 | -216 | 0.04% | 33,920 |
| 2009-11-04 | 2009-11-02 | 38.148 | 1,080 | -176 | 0.06% | 41,200 |
| 2009-10-12 | 2009-10-08 | 34.444 | 1,256 | +540 | 0.06% | 43,262 |
| 2009-10-02 | 2009-09-29 | 35.926 | 716 | +338 | 0.04% | 25,723 |
| 2009-09-30 | 2009-09-28 | 38.889 | 378 | -270 | 0.02% | 14,700 |
| 2009-09-29 | 2009-09-25 | 38.889 | 648 | -1,053 | 0.03% | 25,200 |
| 2009-09-25 | 2009-09-23 | 36.667 | 1,701 | +135 | 0.09% | 62,370 |
| 2009-09-16 | 2009-09-14 | 38.519 | 1,566 | +337 | 0.08% | 60,320 |
| 2009-09-15 | 2009-09-11 | 41.111 | 1,229 | +540 | 0.06% | 50,526 |
| 2009-09-11 | 2009-09-09 | 44.444 | 689 | +581 | 0.04% | 30,622 |
| 2009-09-10 | 2009-09-08 | 44.074 | 108 | -162 | 0.01% | 4,760 |
| 2009-09-09 | 2009-09-07 | 40.370 | 270 | -918 | 0.01% | 10,900 |
| 2009-09-03 | 2009-09-01 | 32.963 | 1,188 | -473 | 0.06% | 39,160 |
| 2009-09-02 | 2009-08-31 | 32.963 | 1,661 | +594 | 0.09% | 54,751 |
| 2009-08-28 | 2009-08-26 | 37.037 | 1,067 | +54 | 0.05% | 39,519 |
| 2009-08-25 | 2009-08-21 | 38.889 | 1,013 | +1,013 | 0.05% | 39,394 |
| 2009-06-30 | 2009-06-26 | 43.333 | 0 | -567 | ||
| 2009-06-29 | 2009-06-25 | 40.000 | 567 | +567 | 0.03% | 22,680 |
| 2009-06-22 | 2009-06-18 | 44.074 | 0 | -527 | ||
| 2009-06-19 | 2009-06-17 | 40.741 | 527 | +54 | 0.03% | 21,470 |
| 2009-06-17 | 2009-06-15 | 40.741 | 473 | +27 | 0.02% | 19,270 |
| 2009-06-16 | 2009-06-12 | 42.593 | 446 | -567 | 0.02% | 18,996 |
| 2009-06-15 | 2009-06-11 | 43.704 | 1,013 | -621 | 0.05% | 44,272 |
| 2009-06-12 | 2009-06-10 | 41.111 | 1,634 | +527 | 0.08% | 67,176 |
| 2009-06-10 | 2009-06-08 | 44.444 | 1,107 | -1,566 | 0.06% | 49,200 |
| 2009-06-04 | 2009-06-02 | 41.852 | 2,673 | +891 | 0.14% | 111,870 |
| 2009-06-03 | 2009-06-01 | 45.926 | 1,782 | -135 | 0.09% | 81,840 |
| 2009-06-02 | 2009-05-29 | 50.000 | 1,917 | -27 | 0.10% | 95,850 |
| 2009-06-01 | 2009-05-27 | 46.296 | 1,944 | +1,944 | 0.10% | 90,000 |
| 2009-04-27 | 2009-04-23 | 28.889 | 0 | -122 | ||
| 2009-04-24 | 2009-04-22 | 26.667 | 122 | +122 | 0.01% | 3,253 |
| 2009-03-24 | 2009-03-20 | 25.926 | 0 | -810 | ||
| 2009-03-23 | 2009-03-19 | 24.444 | 810 | +810 | 0.04% | 19,800 |
| 2009-03-18 | 2009-03-16 | 35.926 | 0 | -135 | ||
| 2009-01-08 | 2009-01-06 | 26.667 | 135 | +135 | 0.01% | 3,600 |
| 2008-12-29 | 2008-12-22 | 22.593 | 0 | -540 | ||
| 2008-12-22 | 2008-12-18 | 22.593 | 540 | +540 | 0.03% | 12,200 |
| 2008-09-12 | 2008-09-10 | 27.778 | 0 | -419 | ||
| 2008-09-10 | 2008-09-08 | 30.741 | 419 | -337 | 0.02% | 12,880 |
| 2008-09-05 | 2008-09-03 | 30.741 | 756 | -135 | 0.04% | 23,240 |
| 2008-09-04 | 2008-09-02 | 29.630 | 891 | -540 | 0.05% | 26,400 |
| 2008-09-03 | 2008-09-01 | 31.481 | 1,431 | -459 | 0.07% | 45,050 |
| 2008-09-02 | 2008-08-29 | 31.481 | 1,890 | -473 | 0.10% | 59,500 |
| 2008-09-01 | 2008-08-28 | 27.407 | 2,363 | +54 | 0.12% | 64,764 |
| 2008-08-27 | 2008-08-25 | 32.593 | 2,309 | +2,309 | 0.12% | 75,256 |
| 2008-07-28 | 2008-07-24 | 37.778 | 0 | -14 | ||
| 2008-07-25 | 2008-07-23 | 37.407 | 14 | +14 | 0.00% | 524 |
| 2008-06-04 | 2008-06-02 | 75.185 | 0 | -338 | ||
| 2008-06-03 | 2008-05-30 | 75.185 | 338 | +338 | 0.02% | 25,413 |
| 2008-05-28 | 2008-05-26 | 81.481 | 0 | -14 | ||
| 2008-05-09 | 2008-05-07 | 84.815 | 14 | -27 | 0.00% | 1,187 |
| 2008-04-02 | 2008-03-31 | 111.111 | 41 | -661 | 0.00% | 4,556 |
| 2008-04-01 | 2008-03-28 | 125.926 | 702 | +40 | 0.04% | 88,400 |
| 2008-03-31 | 2008-03-27 | 129.630 | 662 | +662 | 0.03% | 85,815 |
| 2008-03-07 | 2008-03-05 | 177.778 | 0 | -149 | ||
| 2008-03-04 | 2008-02-29 | 196.296 | 149 | +149 | 0.01% | 29,248 |
| 2007-11-14 | 2007-11-12 | 181.481 | 0 | -54 | ||
| 2007-11-12 | 2007-11-08 | 192.593 | 54 | +54 | 0.00% | 10,400 |
| 2007-11-07 | 2007-11-05 | 214.815 | 0 | -270 | ||
| 2007-10-30 | 2007-10-26 | 225.926 | 270 | +270 | 0.01% | 61,000 |
| 2007-10-15 | 2007-10-11 | 96.296 | 0 | -270 | ||
| 2007-10-12 | 2007-10-10 | 81.852 | 270 | +270 | 0.02% | 22,100 |
| 2007-10-09 | 2007-10-05 | 85.185 | 0 | -689 | ||
| 2007-10-08 | 2007-10-04 | 75.185 | 689 | -283 | 0.04% | 51,803 |
| 2007-09-25 | 2007-09-21 | 81.481 | 972 | -378 | 0.06% | 79,200 |
| 2007-09-24 | 2007-09-20 | 81.481 | 1,350 | +1,350 | 0.08% | 110,000 |
| 2007-09-17 | 2007-09-13 | 94.444 | 0 | -135 | ||
| 2007-08-21 | 2007-08-17 | 118.519 | 135 | +135 | 0.01% | 16,000 |
| 2007-08-20 | 2007-08-16 | 114.815 | 0 | -338 | ||
| 2007-08-16 | 2007-08-14 | 111.111 | 338 | +162 | 0.02% | 37,556 |
| 2007-08-15 | 2007-08-13 | 112.963 | 176 | -40 | 0.01% | 19,881 |
| 2007-08-13 | 2007-08-09 | 114.815 | 216 | +216 | 0.01% | 24,800 |
| 2007-08-09 | 2007-08-07 | 120.370 | 0 | -540 | ||
| 2007-08-07 | 2007-08-03 | 153.704 | 540 | +540 | 0.03% | 83,000 |
| 2007-08-06 | 2007-08-02 | 133.333 | 0 | -54 | ||
| 2007-08-02 | 2007-07-31 | 148.148 | 54 | +54 | 0.00% | 8,000 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy