History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 79,850 +0 0.02% 22,358
2025-10-13 2025-10-09 0.280 79,850 +0 0.02% 22,358
2025-10-10 2025-10-08 0.310 79,850 +0 0.02% 24,754
2025-10-09 2025-10-06 0.310 79,850 +0 0.02% 24,754
2025-10-08 2025-10-03 0.300 79,850 +0 0.02% 23,955
2025-10-06 2025-10-02 0.280 79,850 +0 0.02% 22,358
2025-10-03 2025-09-30 0.280 79,850 +0 0.02% 22,358
2025-10-02 2025-09-29 0.280 79,850 +0 0.02% 22,358
2025-09-30 2025-09-26 0.280 79,850 +0 0.02% 22,358
2025-09-29 2025-09-25 0.280 79,850 +0 0.02% 22,358
2025-09-26 2025-09-24 0.290 79,850 +0 0.02% 23,156
2025-09-25 2025-09-23 0.290 79,850 +0 0.02% 23,156
2025-09-24 2025-09-22 0.285 79,850 +0 0.02% 22,757
2025-09-23 2025-09-19 0.285 79,850 +0 0.02% 22,757
2025-09-22 2025-09-18 0.285 79,850 +0 0.02% 22,757
2025-09-19 2025-09-17 0.285 79,850 +0 0.02% 22,757
2025-09-18 2025-09-16 0.300 79,850 +0 0.02% 23,955
2025-09-17 2025-09-15 0.300 79,850 +0 0.02% 23,955
2025-09-16 2025-09-12 0.320 79,850 +0 0.02% 25,552
2025-09-15 2025-09-11 0.320 79,850 +0 0.02% 25,552
2025-09-12 2025-09-10 0.330 79,850 +0 0.02% 26,350
2025-09-11 2025-09-09 0.360 79,850 +0 0.02% 28,746
2025-09-10 2025-09-08 0.380 79,850 +0 0.02% 30,343
2025-09-09 2025-09-05 0.335 79,850 +0 0.02% 26,750
2025-09-08 2025-09-04 0.335 79,850 +0 0.02% 26,750
2025-09-05 2025-09-03 0.340 79,850 +0 0.02% 27,149
2025-09-04 2025-09-02 0.365 79,850 +0 0.02% 29,145
2025-09-03 2025-09-01 0.445 79,850 +0 0.02% 35,533
2025-09-02 2025-08-29 0.420 79,850 +0 0.02% 33,537
2025-09-01 2025-08-28 0.340 79,850 +0 0.02% 27,149
2025-08-29 2025-08-27 0.350 79,850 +0 0.02% 27,948
2025-08-28 2025-08-26 0.350 79,850 +0 0.02% 27,948
2025-08-27 2025-08-25 0.350 79,850 +0 0.02% 27,948
2025-08-26 2025-08-22 0.350 79,850 +0 0.02% 27,948
2025-08-25 2025-08-21 0.350 79,850 +0 0.02% 27,948
2025-08-22 2025-08-20 0.350 79,850 +0 0.02% 27,948
2025-08-21 2025-08-19 0.350 79,850 -2,500 0.02% 27,948
2025-03-19 2025-03-17 0.460 82,350 -1,700 0.02% 37,881
2025-01-09 2025-01-07 0.730 84,050 -500 0.02% 61,356
2024-12-17 2024-12-13 0.790 84,550 -1,000 0.02% 66,794
2024-10-08 2024-10-04 0.820 85,550 -25 0.02% 70,151
2023-11-10 2023-11-08 0.209 85,575 -10,500 0.02% 17,885
2023-07-18 2023-07-13 0.225 96,075 -1,800 0.03% 21,617
2022-04-01 2022-03-30 0.265 97,875 -5,000 0.04% 25,937
2020-12-01 2020-11-27 0.310 102,875 -300 0.04% 31,891
2020-11-06 2020-11-04 0.250 103,175 -2,000 0.05% 25,794
2020-07-31 2020-07-29 0.139 105,175 -2,000 0.05% 14,619
2020-07-21 2020-07-17 0.160 107,175 -500 0.05% 17,148
2019-03-12 2019-03-08 0.560 107,675 -500 0.05% 60,298
2019-02-22 2019-02-20 0.400 108,175 -1,400 0.05% 43,270
2019-02-18 2019-02-14 0.440 109,575 -500 0.05% 48,213
2018-04-27 2018-04-25 0.880 110,075 -16,000 0.05% 96,866
2018-01-19 2018-01-17 1.120 126,075 -2,500 0.06% 141,204
2017-11-28 2017-11-24 1.200 128,575 -500 0.06% 154,290
2017-11-15 2017-11-13 1.140 129,075 -2,000 0.06% 147,146
2017-11-14 2017-11-10 1.190 131,075 -8,000 0.06% 155,979
2017-11-10 2017-11-08 1.260 139,075 -1,500 0.06% 175,234
2017-10-18 2017-10-16 0.700 140,575 -51,000 0.07% 98,402
2017-09-08 2017-09-06 0.550 191,575 -40,000 0.09% 105,366
2017-08-17 2017-08-15 0.490 231,575 -34,000 0.11% 113,472
2017-08-07 2017-08-03 0.480 265,575 +34,000 0.12% 127,476
2017-08-02 2017-07-31 0.480 231,575 +90,000 0.11% 111,156
2017-07-31 2017-07-27 0.600 141,575 -1,300 0.07% 84,945
2017-07-10 2017-07-06 0.620 142,875 +10,000 0.07% 88,582
2017-07-06 2017-07-04 0.640 132,875 -15,000 0.06% 85,040
2017-07-03 2017-06-29 0.760 147,875 -42,000 0.07% 112,385
2017-06-30 2017-06-28 0.520 189,875 +52,000 0.09% 98,735
2017-06-29 2017-06-27 1.170 137,875 +2,000 0.06% 161,314
2017-06-06 2017-06-02 1.750 135,875 -1,000 0.06% 237,781
2017-03-28 2017-03-24 1.780 136,875 +8,000 0.06% 243,637
2017-03-10 2017-03-08 2.000 128,875 +4,000 0.06% 257,750
2017-03-02 2017-02-28 2.250 124,875 +4,000 0.06% 280,969
2017-03-01 2017-02-27 2.270 120,875 -4,000 0.06% 274,386
2017-02-28 2017-02-24 2.210 124,875 -28,000 0.06% 275,974
2017-02-27 2017-02-23 2.010 152,875 -14,000 0.07% 307,279
2017-02-23 2017-02-21 1.740 166,875 +20,000 0.09% 290,362
2017-02-22 2017-02-20 1.580 146,875 +4,000 0.08% 232,062
2017-02-13 2017-02-09 1.590 142,875 +10,000 0.08% 227,171
2017-02-02 2017-01-27 1.570 132,875 +2,000 0.07% 208,614
2016-12-12 2016-12-08 1.650 130,875 -20,500 0.07% 215,944
2016-11-15 2016-11-11 2.080 151,375 -2,000 0.08% 314,860
2016-11-01 2016-10-28 2.190 153,375 +2,000 0.09% 335,891
2016-10-31 2016-10-27 2.260 151,375 -10,000 0.08% 342,107
2016-10-24 2016-10-19 2.380 161,375 +2,000 0.09% 384,072
2016-10-19 2016-10-17 2.400 159,375 +2,000 0.09% 382,500
2016-10-11 2016-10-06 2.650 157,375 -2,000 0.09% 417,044
2016-09-29 2016-09-27 2.460 159,375 +4,000 0.09% 392,062
2016-09-13 2016-09-09 2.900 155,375 +8,000 0.09% 450,587
2016-08-24 2016-08-22 2.850 147,375 -1,000 0.08% 420,019
2016-08-18 2016-08-16 2.800 148,375 +10,000 0.08% 415,450
2016-08-15 2016-08-11 3.350 138,375 +2,000 0.08% 463,556
2016-08-11 2016-08-09 3.300 136,375 -10,500 0.08% 450,037
2016-08-03 2016-07-29 2.900 146,875 -6,000 0.08% 425,937
2016-07-29 2016-07-27 3.050 152,875 +6,000 0.09% 466,269
2016-06-13 2016-06-08 2.350 146,875 +500 0.08% 345,156
2016-06-08 2016-06-06 2.440 146,375 -1,500 0.08% 357,155
2016-04-26 2016-04-22 2.360 147,875 -1,700 0.08% 348,985
2016-04-22 2016-04-20 2.360 149,575 -2,000 0.08% 352,997
2016-03-04 2016-03-02 2.130 151,575 +2,000 0.08% 322,855
2016-03-02 2016-02-29 2.350 149,575 -5,200 0.08% 351,501
2016-02-29 2016-02-25 2.220 154,775 +26,300 0.09% 343,600
2016-02-24 2016-02-22 2.250 128,475 -6,500 0.50% 289,069
2016-02-05 2016-02-03 1.650 134,975 -5,000 0.53% 222,709
2016-01-25 2016-01-21 1.493 139,975 -56,690 0.55% 208,963
2016-01-13 2016-01-11 1.929 196,665 -2,800 0.55% 379,283
2016-01-08 2016-01-06 2.107 199,465 +2,800 0.56% 420,301
2016-01-06 2016-01-04 2.393 196,665 -2,800 0.55% 470,591
2016-01-05 2015-12-31 2.571 199,465 -840 0.56% 512,910
2016-01-04 2015-12-29 2.643 200,305 +2,800 0.56% 529,378
2015-12-30 2015-12-28 3.036 197,505 -9,800 0.55% 599,569
2015-12-29 2015-12-24 2.857 207,305 -8,120 0.58% 592,300
2015-12-28 2015-12-22 2.500 215,425 -2,800 0.60% 538,562
2015-12-23 2015-12-21 2.286 218,225 -2,800 0.61% 498,800
2015-12-22 2015-12-18 2.036 221,025 -5,600 0.62% 449,944
2015-12-18 2015-12-16 1.821 226,625 -2,800 0.63% 412,781
2015-12-15 2015-12-11 1.750 229,425 -140 0.64% 401,494
2015-12-07 2015-12-03 1.721 229,565 +4,200 0.64% 395,180
2015-12-04 2015-12-02 2.286 225,365 +2,800 0.63% 515,120
2015-11-18 2015-11-16 2.750 222,565 -2,100 0.62% 612,054
2015-11-17 2015-11-13 2.857 224,665 -2,800 0.63% 641,900
2015-11-16 2015-11-12 2.929 227,465 +1,540 0.64% 666,148
2015-11-10 2015-11-06 3.857 225,925 +700 0.63% 871,425
2015-11-06 2015-11-04 4.143 225,225 -1,960 0.63% 933,075
2015-11-05 2015-11-03 4.143 227,185 -1,260 0.64% 941,195
2015-11-04 2015-11-02 4.143 228,445 +2,800 0.64% 946,415
2015-11-03 2015-10-30 4.714 225,645 -280 0.63% 1,063,755
2015-10-28 2015-10-26 4.143 225,925 -2,800 0.63% 935,975
2015-10-26 2015-10-22 4.143 228,725 -1,400 0.64% 947,575
2015-10-13 2015-10-09 4.429 230,125 +2,100 0.64% 1,019,125
2015-10-12 2015-10-08 4.286 228,025 +5,600 0.64% 977,250
2015-10-08 2015-10-06 4.143 222,425 -2,940 0.62% 921,475
2015-10-06 2015-10-02 4.143 225,365 -4,060 0.63% 933,655
2015-10-05 2015-09-30 3.857 229,425 +6,300 0.64% 884,925
2015-10-02 2015-09-29 4.000 223,125 +1,400 0.62% 892,500
2015-09-30 2015-09-25 4.286 221,725 -11,060 0.62% 950,250
2015-09-25 2015-09-23 4.714 232,785 +4,900 0.65% 1,097,415
2015-09-24 2015-09-22 5.000 227,885 -12,460 0.64% 1,139,425
2015-09-22 2015-09-18 6.714 240,345 -280 0.67% 1,613,745
2015-09-21 2015-09-17 6.714 240,625 -3,500 0.67% 1,615,625
2015-09-10 2015-09-08 6.429 244,125 +700 0.68% 1,569,375
2015-09-09 2015-09-07 6.143 243,425 -2,660 0.68% 1,495,325
2015-09-01 2015-08-28 7.286 246,085 +3,080 0.69% 1,792,905
2015-08-31 2015-08-27 6.857 243,005 -7,000 0.68% 1,666,320
2015-08-28 2015-08-26 6.429 250,005 +1,400 0.70% 1,607,175
2015-08-27 2015-08-25 6.714 248,605 -1,400 0.69% 1,669,205
2015-08-24 2015-08-20 7.429 250,005 -700 0.70% 1,857,180
2015-08-21 2015-08-19 7.857 250,705 -1,680 0.70% 1,969,825
2015-08-19 2015-08-17 8.714 252,385 -700 0.71% 2,199,355
2015-08-18 2015-08-14 8.857 253,085 -3,500 0.71% 2,241,610
2015-08-17 2015-08-13 8.857 256,585 -4,200 0.72% 2,272,610
2015-08-13 2015-08-11 9.286 260,785 +1,120 0.73% 2,421,575
2015-08-10 2015-08-06 9.429 259,665 -5,040 0.73% 2,448,270
2015-08-06 2015-08-04 9.000 264,705 +420 0.74% 2,382,345
2015-07-31 2015-07-29 9.714 264,285 -420 0.74% 2,567,340
2015-07-30 2015-07-28 9.714 264,705 -700 0.74% 2,571,420
2015-07-28 2015-07-24 11.000 265,405 +3,220 0.74% 2,919,455
2015-07-27 2015-07-23 11.286 262,185 +840 0.73% 2,958,945
2015-07-24 2015-07-22 11.000 261,345 -420 0.73% 2,874,795
2015-07-22 2015-07-20 11.429 261,765 +700 0.73% 2,991,600
2015-07-21 2015-07-17 11.571 261,065 -39,060 0.73% 3,020,895
2015-07-20 2015-07-16 10.714 300,125 -3,220 0.84% 3,215,625
2015-07-17 2015-07-15 10.571 303,345 +6,020 0.85% 3,206,790
2015-07-16 2015-07-14 10.714 297,325 -700 0.83% 3,185,625
2015-07-15 2015-07-13 10.286 298,025 +1,540 0.83% 3,065,400
2015-07-14 2015-07-10 9.857 296,485 +23,100 0.83% 2,922,495
2015-07-13 2015-07-09 9.143 273,385 +9,240 0.76% 2,499,520
2015-07-10 2015-07-08 7.000 264,145 +2,380 0.74% 1,849,015
2015-07-09 2015-07-07 8.571 261,765 -6,020 0.73% 2,243,700
2015-07-08 2015-07-06 9.286 267,785 -3,920 0.75% 2,486,575
2015-07-07 2015-07-03 11.857 271,705 +1,400 0.76% 3,221,645
2015-07-06 2015-07-02 13.857 270,305 +4,200 0.76% 3,745,655
2015-07-03 2015-06-30 14.000 266,105 +1,400 0.74% 3,725,470
2015-07-02 2015-06-29 14.286 264,705 -3,360 0.74% 3,781,500
2015-06-30 2015-06-26 15.000 268,065 -10,360 0.75% 4,020,975
2015-06-29 2015-06-25 14.857 278,425 -2,380 0.78% 4,136,600
2015-06-26 2015-06-24 15.143 280,805 +1,120 0.78% 4,252,190
2015-06-25 2015-06-23 14.429 279,685 +17,360 0.78% 4,035,455
2015-06-24 2015-06-22 14.714 262,325 +12,880 0.73% 3,859,925
2015-06-23 2015-06-19 15.000 249,445 +7,280 0.70% 3,741,675
2015-06-22 2015-06-18 15.000 242,165 +31,500 0.68% 3,632,475
2015-06-19 2015-06-17 15.714 210,665 -5,740 0.59% 3,310,450
2015-06-18 2015-06-16 15.000 216,405 +62,160 0.60% 3,246,075
2015-06-17 2015-06-15 16.000 154,245 -7,000 0.43% 2,467,920
2015-06-16 2015-06-12 17.000 161,245 +1,260 0.45% 2,741,165
2015-06-15 2015-06-11 16.143 159,985 -1,540 0.45% 2,582,615
2015-06-12 2015-06-10 16.000 161,525 +2,380 0.54% 2,584,400
2015-06-11 2015-06-09 16.143 159,145 +27,580 0.53% 2,569,055
2015-06-10 2015-06-08 18.429 131,565 +16,520 0.44% 2,424,555
2015-06-09 2015-06-05 18.571 115,045 -15,680 0.39% 2,136,550
2015-06-08 2015-06-04 18.571 130,725 -1,540 0.44% 2,427,750
2015-06-05 2015-06-03 22.286 132,265 -66,080 0.44% 2,947,620
2015-06-04 2015-06-02 18.286 198,345 +25,760 0.67% 3,626,880
2015-06-03 2015-06-01 17.429 172,585 -8,680 0.58% 3,007,910
2015-06-02 2015-05-29 16.714 181,265 -8,540 0.61% 3,029,715
2015-06-01 2015-05-28 16.429 189,805 +18,340 0.64% 3,118,225
2015-05-29 2015-05-27 17.143 171,465 -4,060 0.58% 2,939,400
2015-05-28 2015-05-26 17.571 175,525 -8,400 0.59% 3,084,225
2015-05-27 2015-05-22 16.714 183,925 -13,300 0.62% 3,074,175
2015-05-26 2015-05-21 17.143 197,225 +1,260 0.66% 3,381,000
2015-05-22 2015-05-20 15.571 195,965 +19,880 0.66% 3,051,455
2015-05-21 2015-05-19 15.571 176,085 +4,760 0.59% 2,741,895
2015-05-20 2015-05-18 14.429 171,325 -9,940 0.57% 2,471,975
2015-05-19 2015-05-15 14.857 181,265 -700 0.61% 2,693,080
2015-05-18 2015-05-14 15.000 181,965 -7,840 0.61% 2,729,475
2015-05-15 2015-05-13 14.857 189,805 +5,180 0.64% 2,819,960
2015-05-14 2015-05-12 14.857 184,625 -2,520 0.62% 2,743,000
2015-05-13 2015-05-11 15.286 187,145 +11,340 0.63% 2,860,645
2015-05-12 2015-05-08 14.857 175,805 -560 0.59% 2,611,960
2015-05-11 2015-05-07 14.857 176,365 -1,680 0.59% 2,620,280
2015-05-08 2015-05-06 15.714 178,045 +7,140 0.60% 2,797,850
2015-05-07 2015-05-05 15.571 170,905 +4,760 0.57% 2,661,235
2015-05-06 2015-05-04 16.571 166,145 +2,100 0.56% 2,753,260
2015-05-05 2015-04-30 16.571 164,045 +22,820 0.55% 2,718,460
2015-05-04 2015-04-29 17.143 141,225 -13,160 0.47% 2,421,000
2015-04-30 2015-04-28 14.143 154,385 +6,300 0.52% 2,183,445
2015-04-29 2015-04-27 14.286 148,085 +12,600 0.50% 2,115,500
2015-04-28 2015-04-24 14.286 135,485 -1,120 0.45% 1,935,500
2015-04-27 2015-04-23 14.000 136,605 +1,820 0.46% 1,912,470
2015-04-24 2015-04-22 14.143 134,785 -4,340 0.45% 1,906,245
2015-04-23 2015-04-21 13.857 139,125 +1,400 0.47% 1,927,875
2015-04-22 2015-04-20 13.286 137,725 +22,120 0.46% 1,829,775
2015-04-21 2015-04-17 15.000 115,605 +7,280 0.39% 1,734,075
2015-04-20 2015-04-16 15.714 108,325 +9,800 0.36% 1,702,250
2015-04-16 2015-04-14 17.143 98,525 -32,480 0.33% 1,689,000
2015-04-15 2015-04-13 12.571 131,005 -700 0.44% 1,646,920
2015-04-14 2015-04-10 11.429 131,705 +2,800 0.44% 1,505,200
2015-04-13 2015-04-09 11.143 128,905 +560 0.43% 1,436,370
2015-04-10 2015-04-08 11.857 128,345 +4,200 0.43% 1,521,805
2015-04-09 2015-04-02 12.571 124,145 -140 0.42% 1,560,680
2015-04-08 2015-04-01 13.286 124,285 +2,380 0.42% 1,651,215
2015-04-02 2015-03-31 13.000 121,905 +4,340 0.41% 1,584,765
2015-04-01 2015-03-30 13.143 117,565 +6,440 0.39% 1,545,140
2015-03-31 2015-03-27 13.286 111,125 +4,340 0.37% 1,476,375
2015-03-30 2015-03-26 14.143 106,785 -8,400 0.36% 1,510,245
2015-03-27 2015-03-25 13.571 115,185 +11,060 0.39% 1,563,225
2015-03-26 2015-03-24 13.286 104,125 -6,300 0.35% 1,383,375
2015-03-25 2015-03-23 15.143 110,425 -3,360 0.37% 1,672,150
2015-03-24 2015-03-20 17.143 113,785 +1,680 0.38% 1,950,600
2015-03-23 2015-03-19 18.429 112,105 +5,180 0.38% 2,065,935
2015-03-20 2015-03-18 18.714 106,925 +7,140 0.36% 2,001,025
2015-03-19 2015-03-17 19.000 99,785 -4,200 0.33% 1,895,915
2015-03-18 2015-03-16 21.000 103,985 -7,700 0.35% 2,183,685
2015-03-17 2015-03-13 23.714 111,685 +39,200 0.37% 2,648,530
2015-03-16 2015-03-12 43.571 72,485 -9,520 0.24% 3,158,275
2015-03-12 2015-03-10 44.286 82,005 +2,800 0.28% 3,631,650
2015-03-11 2015-03-09 45.714 79,205 -5,460 0.27% 3,620,800
2015-03-10 2015-03-06 42.857 84,665 +4,200 0.28% 3,628,500
2015-03-09 2015-03-05 45.000 80,465 -10,500 0.27% 3,620,925
2015-03-06 2015-03-04 40.000 90,965 +280 0.31% 3,638,600
2015-03-04 2015-03-02 40.000 90,685 -4,200 0.30% 3,627,400
2015-03-03 2015-02-27 39.286 94,885 +4,900 0.32% 3,727,625
2015-03-02 2015-02-26 40.000 89,985 +1,260 0.30% 3,599,400
2015-02-24 2015-02-18 40.714 88,725 +700 0.30% 3,612,375
2015-02-23 2015-02-16 42.143 88,025 +7,000 0.30% 3,709,625
2015-02-17 2015-02-13 45.000 81,025 -2,100 0.27% 3,646,125
2015-02-16 2015-02-12 41.429 83,125 -4,900 0.28% 3,443,750
2015-02-11 2015-02-09 35.571 88,025 +2,380 0.30% 3,131,175
2015-02-10 2015-02-06 37.143 85,645 +4,480 0.29% 3,181,100
2015-02-06 2015-02-04 40.000 81,165 +1,540 0.27% 3,246,600
2015-02-05 2015-02-03 38.571 79,625 +3,780 0.27% 3,071,250
2015-02-04 2015-02-02 40.000 75,845 +420 0.25% 3,033,800
2015-01-29 2015-01-27 42.857 75,425 +3,640 0.25% 3,232,500
2015-01-23 2015-01-21 44.286 71,785 -1,820 0.24% 3,179,050
2015-01-22 2015-01-20 44.286 73,605 -1,260 0.25% 3,259,650
2015-01-14 2015-01-12 45.714 74,865 +700 0.25% 3,422,400
2015-01-13 2015-01-09 47.143 74,165 +700 0.25% 3,496,350
2015-01-12 2015-01-08 47.143 73,465 +1,540 0.25% 3,463,350
2015-01-09 2015-01-07 46.429 71,925 +280 0.24% 3,339,375
2015-01-07 2015-01-05 46.429 71,645 -140 0.24% 3,326,375
2015-01-06 2015-01-02 45.714 71,785 +700 0.24% 3,281,600
2015-01-05 2014-12-31 48.571 71,085 +5,600 0.24% 3,452,700
2015-01-02 2014-12-29 44.286 65,485 -280 0.22% 2,900,050
2014-12-30 2014-12-24 42.857 65,765 +700 0.22% 2,818,500
2014-12-29 2014-12-22 39.286 65,065 -840 0.22% 2,556,125
2014-12-22 2014-12-18 37.857 65,905 +840 0.22% 2,494,975
2014-12-10 2014-12-08 38.571 65,065 -1,400 0.22% 2,509,650
2014-12-02 2014-11-28 42.857 66,465 -1,400 0.22% 2,848,500
2014-12-01 2014-11-27 42.143 67,865 -280 0.23% 2,860,025
2014-11-25 2014-11-21 40.714 68,145 +1,400 0.23% 2,774,475
2014-11-21 2014-11-19 42.143 66,745 +280 0.22% 2,812,825
2014-11-20 2014-11-18 42.857 66,465 +2,660 0.22% 2,848,500
2014-11-19 2014-11-17 43.571 63,805 +700 0.21% 2,780,075
2014-11-18 2014-11-14 44.286 63,105 +1,400 0.21% 2,794,650
2014-11-17 2014-11-13 44.286 61,705 -840 0.21% 2,732,650
2014-11-12 2014-11-10 44.286 62,545 -2,100 0.21% 2,769,850
2014-11-11 2014-11-07 42.857 64,645 -280 0.22% 2,770,500
2014-11-10 2014-11-06 42.143 64,925 +2,100 0.22% 2,736,125
2014-11-07 2014-11-05 42.857 62,825 -420 0.23% 2,692,500
2014-11-06 2014-11-04 44.286 63,245 -700 0.23% 2,800,850
2014-11-05 2014-11-03 45.000 63,945 +700 0.23% 2,877,525
2014-11-04 2014-10-31 43.571 63,245 -1,680 0.23% 2,755,675
2014-10-30 2014-10-28 40.714 64,925 -2,380 0.24% 2,643,375
2014-10-22 2014-10-20 43.571 67,305 -9,800 0.29% 2,932,575
2014-10-20 2014-10-16 42.143 77,105 +1,960 0.33% 3,249,425
2014-10-16 2014-10-14 40.714 75,145 -7,000 0.32% 3,059,475
2014-10-14 2014-10-10 42.143 82,145 +1,400 0.35% 3,461,825
2014-10-13 2014-10-09 42.857 80,745 +3,360 0.35% 3,460,500
2014-10-10 2014-10-08 39.286 77,385 -280 0.33% 3,040,125
2014-10-03 2014-09-29 34.000 77,665 +14,700 0.36% 2,640,610
2014-09-30 2014-09-26 35.143 62,965 +2,520 0.29% 2,212,770
2014-09-29 2014-09-25 35.714 60,445 -280 0.28% 2,158,750
2014-09-22 2014-09-18 35.714 60,725 +840 0.28% 2,168,750
2014-09-19 2014-09-17 36.429 59,885 -420 0.28% 2,181,525
2014-09-16 2014-09-12 40.000 60,305 -840 0.28% 2,412,200
2014-09-12 2014-09-10 36.429 61,145 -5,040 0.28% 2,227,425
2014-09-08 2014-09-04 35.714 66,185 -2,100 0.31% 2,363,750
2014-09-05 2014-09-03 36.429 68,285 -1,400 0.32% 2,487,525
2014-09-04 2014-09-02 36.429 69,685 -700 0.33% 2,538,525
2014-09-03 2014-09-01 36.429 70,385 +1,120 0.33% 2,564,025
2014-09-02 2014-08-29 38.571 69,265 -1,400 0.33% 2,671,650
2014-09-01 2014-08-28 40.714 70,665 -840 0.33% 2,877,075
2014-08-29 2014-08-27 37.857 71,505 -1,120 0.34% 2,706,975
2014-08-28 2014-08-26 35.000 72,625 +1,820 0.36% 2,541,875
2014-08-27 2014-08-25 37.143 70,805 -2,100 0.35% 2,629,900
2014-08-21 2014-08-19 32.429 72,905 -1,120 0.36% 2,364,205
2014-08-20 2014-08-18 32.000 74,025 -3,920 0.36% 2,368,800
2014-08-18 2014-08-14 31.429 77,945 -1,820 0.38% 2,449,700
2014-08-14 2014-08-12 29.000 79,765 +140 0.52% 2,313,185
2014-08-07 2014-08-05 28.714 79,625 +980 0.52% 2,286,375
2014-08-06 2014-08-04 29.714 78,645 +700 0.51% 2,336,880
2014-08-01 2014-07-30 30.429 77,945 -140 0.51% 2,371,755
2014-07-31 2014-07-29 31.571 78,085 +280 0.51% 2,465,255
2014-07-30 2014-07-28 32.286 77,805 -560 0.51% 2,511,990
2014-07-21 2014-07-17 29.714 78,365 +560 0.51% 2,328,560
2014-07-17 2014-07-15 31.714 77,805 -280 0.51% 2,467,530
2014-07-16 2014-07-14 31.429 78,085 -840 0.51% 2,454,100
2014-07-10 2014-07-08 28.429 78,925 +420 0.52% 2,243,725
2014-07-09 2014-07-07 28.286 78,505 +280 0.51% 2,220,570
2014-07-08 2014-07-04 30.286 78,225 +1,400 0.51% 2,369,100
2014-07-07 2014-07-03 30.429 76,825 +2,100 0.50% 2,337,675
2014-06-30 2014-06-26 25.429 74,725 -5,880 0.49% 1,900,150
2014-06-26 2014-06-24 25.429 80,605 +1,680 0.53% 2,049,670
2014-06-25 2014-06-23 25.857 78,925 -6,160 0.52% 2,040,775
2014-06-23 2014-06-19 19.571 85,085 -1,820 0.56% 1,665,235
2014-06-10 2014-06-06 20.714 86,905 -700 0.57% 1,800,175
2014-05-30 2014-05-28 20.857 87,605 -2,660 0.57% 1,827,190
2014-05-29 2014-05-27 20.286 90,265 +1,120 0.59% 1,831,090
2014-05-26 2014-05-22 18.286 89,145 +140 0.58% 1,630,080
2014-05-07 2014-05-02 18.571 89,005 -140 0.58% 1,652,950
2014-05-02 2014-04-29 18.429 89,145 -700 0.58% 1,642,815
2014-04-29 2014-04-25 18.857 89,845 +700 0.59% 1,694,220
2014-04-28 2014-04-24 19.286 89,145 -700 0.58% 1,719,225
2014-04-25 2014-04-23 19.857 89,845 +3,640 0.59% 1,784,065
2014-04-24 2014-04-22 18.143 86,205 +1,400 0.56% 1,564,005
2014-04-23 2014-04-17 18.714 84,805 +2,660 0.55% 1,587,065
2014-04-17 2014-04-15 19.857 82,145 +1,400 0.54% 1,631,165
2014-04-14 2014-04-10 25.000 80,745 +700 0.53% 2,018,625
2014-04-08 2014-04-04 27.429 80,045 -1,960 0.52% 2,195,520
2014-04-07 2014-04-03 28.286 82,005 +1,400 0.54% 2,319,570
2014-04-04 2014-04-02 28.571 80,605 +140 0.53% 2,303,000
2014-04-03 2014-04-01 29.143 80,465 +560 0.53% 2,344,980
2014-04-01 2014-03-28 31.000 79,905 +700 0.52% 2,477,055
2014-03-31 2014-03-27 32.000 79,205 -980 0.52% 2,534,560
2014-03-28 2014-03-26 30.857 80,185 -280 0.52% 2,474,280
2014-03-26 2014-03-24 30.429 80,465 +420 0.53% 2,448,435
2014-03-25 2014-03-21 31.714 80,045 -1,820 0.52% 2,538,570
2014-03-24 2014-03-20 27.000 81,865 +140 0.53% 2,210,355
2014-03-21 2014-03-19 27.429 81,725 +7,700 0.53% 2,241,600
2014-03-20 2014-03-18 27.143 74,025 -2,100 0.48% 2,009,250
2014-03-13 2014-03-11 24.714 76,125 +140 0.50% 1,881,375
2014-03-12 2014-03-10 24.714 75,985 +980 0.50% 1,877,915
2014-03-11 2014-03-07 25.286 75,005 +560 0.49% 1,896,555
2014-03-10 2014-03-06 27.000 74,445 +700 0.49% 2,010,015
2014-03-07 2014-03-05 28.286 73,745 +280 0.53% 2,085,930
2014-03-06 2014-03-04 29.000 73,465 +2,100 0.52% 2,130,485
2014-03-05 2014-03-03 29.000 71,365 +2,800 0.51% 2,069,585
2014-03-04 2014-02-28 29.286 68,565 +1,120 0.49% 2,007,975
2014-03-03 2014-02-27 29.286 67,445 +420 0.48% 1,975,175
2014-02-28 2014-02-26 31.143 67,025 +840 0.48% 2,087,350
2014-02-27 2014-02-25 28.857 66,185 +420 0.47% 1,909,910
2014-02-21 2014-02-19 31.571 65,765 +420 0.47% 2,076,295
2014-02-20 2014-02-18 32.000 65,345 +700 0.47% 2,091,040
2014-02-17 2014-02-13 34.286 64,645 +1,400 0.46% 2,216,400
2014-02-14 2014-02-12 34.857 63,245 +140 0.45% 2,204,540
2014-02-06 2014-02-04 36.429 63,105 +280 0.45% 2,298,825
2014-02-05 2014-01-30 35.714 62,825 -490 0.45% 2,243,750
2014-02-04 2014-01-28 35.000 63,315 +560 0.45% 2,216,025
2014-01-29 2014-01-27 34.857 62,755 +420 0.45% 2,187,460
2014-01-27 2014-01-23 37.143 62,335 +2,800 0.45% 2,315,300
2014-01-22 2014-01-20 39.286 59,535 +700 0.43% 2,338,875
2014-01-21 2014-01-17 41.429 58,835 +7,000 0.46% 2,437,450
2014-01-20 2014-01-16 41.429 51,835 +3,500 0.41% 2,147,450
2014-01-16 2014-01-14 41.429 48,335 -140 0.38% 2,002,450
2014-01-14 2014-01-10 43.571 48,475 +140 0.38% 2,112,125
2014-01-13 2014-01-09 36.429 48,335 +280 0.38% 1,760,775
2014-01-08 2014-01-06 40.714 48,055 +840 0.38% 1,956,525
2014-01-07 2014-01-03 42.857 47,215 +560 0.37% 2,023,500
2014-01-06 2014-01-02 45.000 46,655 -1,260 0.37% 2,099,475
2014-01-03 2013-12-31 43.571 47,915 -14,000 0.38% 2,087,725
2014-01-02 2013-12-27 32.571 61,915 +420 0.48% 2,016,660
2013-12-23 2013-12-19 34.143 61,495 +840 0.48% 2,099,615
2013-12-20 2013-12-18 32.857 60,655 +8,960 0.48% 1,992,950
2013-12-13 2013-12-11 37.143 51,695 -560 0.40% 1,920,100
2013-12-12 2013-12-10 37.857 52,255 +4,900 0.41% 1,978,225
2013-12-06 2013-12-04 39.286 47,355 -700 0.37% 1,860,375
2013-12-05 2013-12-03 37.143 48,055 -280 0.38% 1,784,900
2013-12-03 2013-11-29 43.571 48,335 +5,600 0.38% 2,106,025
2013-12-02 2013-11-28 43.571 42,735 +9,800 0.33% 1,862,025
2013-11-27 2013-11-25 45.714 32,935 -280 0.26% 1,505,600
2013-11-25 2013-11-21 47.143 33,215 -1,820 0.26% 1,565,850
2013-11-22 2013-11-20 44.286 35,035 +3,500 0.27% 1,551,550
2013-11-20 2013-11-18 46.429 31,535 +420 0.25% 1,464,125
2013-11-18 2013-11-14 47.143 31,115 -3,920 0.24% 1,466,850
2013-11-15 2013-11-13 45.714 35,035 +20,160 0.27% 1,601,600
2013-11-14 2013-11-12 45.714 14,875 +7,000 0.12% 680,000
2013-11-13 2013-11-11 42.143 7,875 +420 0.06% 331,875
2013-11-12 2013-11-08 47.143 7,455 +700 0.06% 351,450
2013-11-11 2013-11-07 44.286 6,755 +4,340 0.05% 299,150
2013-11-08 2013-11-06 37.143 2,415 -980 0.02% 89,700
2013-11-06 2013-11-04 28.857 3,395 -420 0.03% 97,970
2013-11-05 2013-11-01 29.000 3,815 +700 0.03% 110,635
2013-11-04 2013-10-31 29.429 3,115 -560 0.02% 91,670
2013-10-31 2013-10-29 29.714 3,675 +140 0.03% 109,200
2013-10-30 2013-10-28 27.143 3,535 -2,660 0.03% 95,950
2013-10-28 2013-10-24 18.286 6,195 +1,820 0.05% 113,280
2013-10-25 2013-10-23 25.571 4,375 +1,960 0.03% 111,875
2013-10-24 2013-10-22 31.429 2,415 +980 0.02% 75,900
2013-10-21 2013-10-17 58.571 1,435 +140 0.10% 84,050
2013-10-10 2013-10-08 35.714 1,295 -105 0.09% 46,250
2013-10-07 2013-10-03 43.571 1,400 -2,800 0.10% 61,000
2013-09-19 2013-09-17 17.778 4,200 +2,580 0.30% 74,667
2013-09-16 2013-09-12 19.630 1,620 -270 0.03% 31,800
2013-09-13 2013-09-11 22.593 1,890 -540 0.03% 42,700
2013-09-12 2013-09-10 21.481 2,430 +810 0.04% 52,200
2013-09-03 2013-08-30 14.074 1,620 -1,350 0.03% 22,800
2013-09-02 2013-08-29 14.444 2,970 +1,350 0.05% 42,900
2013-08-27 2013-08-23 13.704 1,620 -2,700 0.03% 22,200
2013-08-23 2013-08-21 10.370 4,320 +2,700 0.08% 44,800
2013-08-12 2013-08-08 12.963 1,620 -432 0.03% 21,000
2013-08-07 2013-08-05 15.556 2,052 -378 0.04% 31,920
2013-08-05 2013-08-01 12.222 2,430 +810 0.04% 29,700
2013-07-25 2013-07-23 7.407 1,620 -270 0.03% 12,000
2011-04-01 2011-03-30 23.333 1,890 -594 0.05% 44,100
2011-03-29 2011-03-25 22.963 2,484 +580 0.06% 57,040
2011-03-10 2011-03-08 24.074 1,904 +14 0.05% 45,837
2011-03-09 2011-03-07 24.444 1,890 +540 0.05% 46,200
2011-03-08 2011-03-04 24.444 1,350 -14 0.03% 33,000
2011-03-02 2011-02-28 25.185 1,364 +14 0.03% 34,353
2010-12-23 2010-12-21 44.074 1,350 +270 0.03% 59,500
2010-12-02 2010-11-30 56.296 1,080 -270 0.03% 60,800
2010-11-25 2010-11-23 54.074 1,350 +270 0.03% 73,000
2010-11-24 2010-11-22 52.963 1,080 -41 0.03% 57,200
2010-11-22 2010-11-18 58.148 1,121 +41 0.03% 65,184
2010-11-09 2010-11-05 45.185 1,080 -270 0.03% 48,800
2010-09-13 2010-09-09 45.926 1,350 +270 0.04% 62,000
2010-08-25 2010-08-23 47.778 1,080 -270 0.03% 51,600
2010-06-03 2010-06-01 65.185 1,350 -203 0.05% 88,000
2010-06-01 2010-05-28 61.852 1,553 -270 0.06% 96,056
2010-05-18 2010-05-14 68.148 1,823 -337 0.07% 124,234
2010-05-12 2010-05-10 65.185 2,160 -864 0.08% 140,800
2010-05-10 2010-05-06 59.259 3,024 -122 0.11% 179,200
2010-03-17 2010-03-15 75.926 3,146 -486 0.12% 238,863
2010-02-25 2010-02-23 77.407 3,632 -270 0.14% 281,144
2010-01-28 2010-01-26 72.222 3,902 -270 0.16% 281,811
2010-01-08 2010-01-06 83.704 4,172 -13 0.17% 349,212
2009-12-09 2009-12-07 94.444 4,185 -270 0.18% 395,250
2009-12-08 2009-12-04 79.630 4,455 +135 0.19% 354,750
2009-12-07 2009-12-03 85.185 4,320 +270 0.18% 368,000
2009-12-04 2009-12-02 90.370 4,050 +270 0.17% 366,000
2009-12-01 2009-11-27 89.630 3,780 +864 0.16% 338,800
2009-11-25 2009-11-23 74.074 2,916 +540 0.12% 216,000
2009-11-19 2009-11-17 67.407 2,376 +675 0.12% 160,160
2009-11-18 2009-11-16 67.778 1,701 +621 0.09% 115,290
2009-01-07 2009-01-05 25.926 1,080 -14 0.06% 28,000
2008-07-28 2008-07-24 37.778 1,094 +14 0.06% 41,329
2008-01-22 2008-01-18 146.296 1,080 +270 0.06% 158,000
2007-11-28 2007-11-26 185.185 810 +270 0.04% 150,000
2007-11-23 2007-11-21 218.519 540 +135 0.03% 118,000
2007-11-22 2007-11-20 203.704 405 +135 0.02% 82,500
2007-11-09 2007-11-07 214.815 270 +270 0.01% 58,000
2007-06-26 2007-06-22 103.704 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top