History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 73,080 +0 0.02% 20,462
2025-10-13 2025-10-09 0.280 73,080 +0 0.02% 20,462
2025-10-10 2025-10-08 0.310 73,080 +0 0.02% 22,655
2025-10-09 2025-10-06 0.310 73,080 +0 0.02% 22,655
2025-10-08 2025-10-03 0.300 73,080 +0 0.02% 21,924
2025-10-06 2025-10-02 0.280 73,080 +0 0.02% 20,462
2025-10-03 2025-09-30 0.280 73,080 +0 0.02% 20,462
2025-10-02 2025-09-29 0.280 73,080 +0 0.02% 20,462
2025-09-30 2025-09-26 0.280 73,080 +0 0.02% 20,462
2025-09-29 2025-09-25 0.280 73,080 +0 0.02% 20,462
2025-09-26 2025-09-24 0.290 73,080 +0 0.02% 21,193
2025-09-25 2025-09-23 0.290 73,080 +0 0.02% 21,193
2025-09-24 2025-09-22 0.285 73,080 +0 0.02% 20,828
2025-09-23 2025-09-19 0.285 73,080 +0 0.02% 20,828
2025-09-22 2025-09-18 0.285 73,080 +0 0.02% 20,828
2025-09-19 2025-09-17 0.285 73,080 +0 0.02% 20,828
2025-09-18 2025-09-16 0.300 73,080 +0 0.02% 21,924
2025-09-17 2025-09-15 0.300 73,080 +0 0.02% 21,924
2025-09-16 2025-09-12 0.320 73,080 +0 0.02% 23,386
2025-09-15 2025-09-11 0.320 73,080 +0 0.02% 23,386
2025-09-12 2025-09-10 0.330 73,080 +0 0.02% 24,116
2025-09-11 2025-09-09 0.360 73,080 +0 0.02% 26,309
2025-09-10 2025-09-08 0.380 73,080 +0 0.02% 27,770
2025-09-09 2025-09-05 0.335 73,080 +0 0.02% 24,482
2025-09-08 2025-09-04 0.335 73,080 +0 0.02% 24,482
2025-09-05 2025-09-03 0.340 73,080 +0 0.02% 24,847
2025-09-04 2025-09-02 0.365 73,080 +0 0.02% 26,674
2025-09-03 2025-09-01 0.445 73,080 +0 0.02% 32,521
2025-09-02 2025-08-29 0.420 73,080 +0 0.02% 30,694
2025-09-01 2025-08-28 0.340 73,080 +0 0.02% 24,847
2025-08-29 2025-08-27 0.350 73,080 +0 0.02% 25,578
2025-08-28 2025-08-26 0.350 73,080 +0 0.02% 25,578
2025-08-27 2025-08-25 0.350 73,080 +0 0.02% 25,578
2025-08-26 2025-08-22 0.350 73,080 +0 0.02% 25,578
2025-08-25 2025-08-21 0.350 73,080 +0 0.02% 25,578
2025-08-22 2025-08-20 0.350 73,080 +0 0.02% 25,578
2025-08-21 2025-08-19 0.350 73,080 +0 0.02% 25,578
2025-08-20 2025-08-18 0.365 73,080 +0 0.02% 26,674
2025-08-19 2025-08-15 0.255 73,080 +0 0.02% 18,635
2025-08-18 2025-08-14 0.260 73,080 +0 0.02% 19,001
2025-08-15 2025-08-13 0.260 73,080 +0 0.02% 19,001
2025-08-14 2025-08-12 0.260 73,080 +0 0.02% 19,001
2025-08-13 2025-08-11 0.260 73,080 +0 0.02% 19,001
2025-08-12 2025-08-08 0.260 73,080 +0 0.02% 19,001
2025-08-11 2025-08-07 0.255 73,080 +0 0.02% 18,635
2025-08-08 2025-08-06 0.255 73,080 +0 0.02% 18,635
2025-08-07 2025-08-05 0.255 73,080 +0 0.02% 18,635
2025-08-06 2025-08-04 0.249 73,080 +0 0.02% 18,197
2025-08-05 2025-08-01 0.242 73,080 +0 0.02% 17,685
2025-08-04 2025-07-31 0.255 73,080 +0 0.02% 18,635
2025-08-01 2025-07-30 0.255 73,080 +0 0.02% 18,635
2025-07-31 2025-07-29 0.255 73,080 +0 0.02% 18,635
2025-07-30 2025-07-28 0.255 73,080 +0 0.02% 18,635
2025-07-29 2025-07-25 0.255 73,080 +0 0.02% 18,635
2025-07-28 2025-07-24 0.255 73,080 +0 0.02% 18,635
2025-07-25 2025-07-23 0.255 73,080 +0 0.02% 18,635
2025-07-24 2025-07-22 0.250 73,080 +0 0.02% 18,270
2025-07-23 2025-07-21 0.250 73,080 +0 0.02% 18,270
2025-07-22 2025-07-18 0.250 73,080 +0 0.02% 18,270
2025-07-21 2025-07-17 0.250 73,080 +0 0.02% 18,270
2025-07-18 2025-07-16 0.265 73,080 +0 0.02% 19,366
2025-07-17 2025-07-15 0.265 73,080 +0 0.02% 19,366
2025-07-16 2025-07-14 0.265 73,080 +0 0.02% 19,366
2025-07-15 2025-07-11 0.265 73,080 +0 0.02% 19,366
2025-07-14 2025-07-10 0.265 73,080 +0 0.02% 19,366
2025-07-11 2025-07-09 0.265 73,080 +0 0.02% 19,366
2025-07-10 2025-07-08 0.270 73,080 +0 0.02% 19,732
2025-07-09 2025-07-07 0.260 73,080 +0 0.02% 19,001
2025-07-08 2025-07-04 0.245 73,080 +0 0.02% 17,905
2025-07-07 2025-07-03 0.275 73,080 +0 0.02% 20,097
2025-07-04 2025-07-02 0.300 73,080 +0 0.02% 21,924
2025-07-03 2025-06-30 0.260 73,080 +0 0.02% 19,001
2025-07-02 2025-06-27 0.249 73,080 +0 0.02% 18,197
2025-06-30 2025-06-26 0.248 73,080 +0 0.02% 18,124
2025-06-27 2025-06-25 0.255 73,080 +0 0.02% 18,635
2025-06-26 2025-06-24 0.255 73,080 +0 0.02% 18,635
2025-06-25 2025-06-23 0.255 73,080 +0 0.02% 18,635
2025-06-24 2025-06-20 0.260 73,080 +0 0.02% 19,001
2025-06-23 2025-06-19 0.295 73,080 +0 0.02% 21,559
2025-06-20 2025-06-18 0.295 73,080 +0 0.02% 21,559
2025-06-19 2025-06-17 0.290 73,080 +0 0.02% 21,193
2025-06-18 2025-06-16 0.270 73,080 +0 0.02% 19,732
2025-06-17 2025-06-13 0.310 73,080 +0 0.02% 22,655
2025-06-16 2025-06-12 0.390 73,080 +0 0.02% 28,501
2025-06-13 2025-06-11 0.400 73,080 +0 0.02% 29,232
2025-06-12 2025-06-10 0.400 73,080 +0 0.02% 29,232
2025-06-11 2025-06-09 0.405 73,080 +0 0.02% 29,597
2025-06-10 2025-06-06 0.395 73,080 +0 0.02% 28,867
2025-06-09 2025-06-05 0.395 73,080 +0 0.02% 28,867
2025-06-06 2025-06-04 0.395 73,080 +0 0.02% 28,867
2025-06-05 2025-06-03 0.395 73,080 +0 0.02% 28,867
2025-06-04 2025-06-02 0.410 73,080 +0 0.02% 29,963
2025-06-03 2025-05-30 0.425 73,080 +0 0.02% 31,059
2025-06-02 2025-05-29 0.425 73,080 +0 0.02% 31,059
2025-05-30 2025-05-28 0.425 73,080 +0 0.02% 31,059
2025-05-29 2025-05-27 0.425 73,080 +0 0.02% 31,059
2025-05-28 2025-05-26 0.425 73,080 +0 0.02% 31,059
2025-05-27 2025-05-23 0.420 73,080 +0 0.02% 30,694
2025-05-26 2025-05-22 0.450 73,080 +0 0.02% 32,886
2025-05-23 2025-05-21 0.450 73,080 +0 0.02% 32,886
2025-05-22 2025-05-20 0.410 73,080 +0 0.02% 29,963
2025-05-21 2025-05-19 0.435 73,080 +0 0.02% 31,790
2025-05-20 2025-05-16 0.435 73,080 +0 0.02% 31,790
2025-05-19 2025-05-15 0.435 73,080 +0 0.02% 31,790
2025-05-16 2025-05-14 0.435 73,080 +0 0.02% 31,790
2025-05-15 2025-05-13 0.405 73,080 +0 0.02% 29,597
2025-05-14 2025-05-12 0.390 73,080 +0 0.02% 28,501
2025-05-13 2025-05-09 0.390 73,080 +0 0.02% 28,501
2025-05-12 2025-05-08 0.390 73,080 +0 0.02% 28,501
2025-05-09 2025-05-07 0.400 73,080 +0 0.02% 29,232
2025-05-08 2025-05-06 0.400 73,080 +0 0.02% 29,232
2025-05-07 2025-05-02 0.400 73,080 +0 0.02% 29,232
2025-05-06 2025-04-30 0.400 73,080 +0 0.02% 29,232
2025-05-02 2025-04-29 0.405 73,080 +0 0.02% 29,597
2025-04-30 2025-04-28 0.405 73,080 +0 0.02% 29,597
2025-04-29 2025-04-25 0.410 73,080 +0 0.02% 29,963
2025-04-28 2025-04-24 0.455 73,080 +0 0.02% 33,251
2025-04-25 2025-04-23 0.455 73,080 +0 0.02% 33,251
2025-04-24 2025-04-22 0.455 73,080 +0 0.02% 33,251
2025-04-23 2025-04-17 0.455 73,080 +0 0.02% 33,251
2025-04-22 2025-04-16 0.455 73,080 +0 0.02% 33,251
2025-04-17 2025-04-15 0.455 73,080 +0 0.02% 33,251
2025-04-16 2025-04-14 0.455 73,080 +0 0.02% 33,251
2025-04-15 2025-04-11 0.455 73,080 +0 0.02% 33,251
2025-04-14 2025-04-10 0.455 73,080 +0 0.02% 33,251
2025-04-11 2025-04-09 0.455 73,080 +0 0.02% 33,251
2025-04-10 2025-04-08 0.460 73,080 +0 0.02% 33,617
2025-04-09 2025-04-07 0.460 73,080 +0 0.02% 33,617
2025-04-08 2025-04-03 0.460 73,080 +0 0.02% 33,617
2025-04-07 2025-04-02 0.460 73,080 +0 0.02% 33,617
2025-04-03 2025-04-01 0.460 73,080 +0 0.02% 33,617
2025-04-02 2025-03-31 0.460 73,080 +0 0.02% 33,617
2025-04-01 2025-03-28 0.460 73,080 +0 0.02% 33,617
2025-03-31 2025-03-27 0.460 73,080 +0 0.02% 33,617
2025-03-28 2025-03-26 0.460 73,080 +0 0.02% 33,617
2025-03-27 2025-03-25 0.475 73,080 +0 0.02% 34,713
2025-03-26 2025-03-24 0.480 73,080 +0 0.02% 35,078
2025-03-25 2025-03-21 0.480 73,080 +0 0.02% 35,078
2025-03-24 2025-03-20 0.480 73,080 +0 0.02% 35,078
2025-03-21 2025-03-19 0.480 73,080 +0 0.02% 35,078
2025-03-20 2025-03-18 0.475 73,080 +0 0.02% 34,713
2025-03-19 2025-03-17 0.460 73,080 +0 0.02% 33,617
2025-03-18 2025-03-14 0.510 73,080 +0 0.02% 37,271
2025-03-17 2025-03-13 0.560 73,080 +0 0.02% 40,925
2025-03-14 2025-03-12 0.570 73,080 +0 0.02% 41,656
2025-03-13 2025-03-11 0.570 73,080 +0 0.02% 41,656
2025-03-12 2025-03-10 0.570 73,080 +0 0.02% 41,656
2025-03-11 2025-03-07 0.570 73,080 +0 0.02% 41,656
2025-03-10 2025-03-06 0.570 73,080 +0 0.02% 41,656
2025-03-07 2025-03-05 0.570 73,080 +0 0.02% 41,656
2025-03-06 2025-03-04 0.570 73,080 +0 0.02% 41,656
2025-03-05 2025-03-03 0.580 73,080 +0 0.02% 42,386
2025-03-04 2025-02-28 0.580 73,080 +0 0.02% 42,386
2025-03-03 2025-02-27 0.580 73,080 +0 0.02% 42,386
2025-02-28 2025-02-26 0.670 73,080 +0 0.02% 48,964
2025-02-27 2025-02-25 0.600 73,080 +0 0.02% 43,848
2025-02-26 2025-02-24 0.610 73,080 +0 0.02% 44,579
2025-02-25 2025-02-21 0.620 73,080 +0 0.02% 45,310
2025-02-24 2025-02-20 0.640 73,080 +0 0.02% 46,771
2025-02-21 2025-02-19 0.640 73,080 +0 0.02% 46,771
2025-02-20 2025-02-18 0.660 73,080 +0 0.02% 48,233
2025-02-19 2025-02-17 0.610 73,080 +0 0.02% 44,579
2025-02-18 2025-02-14 0.600 73,080 +0 0.02% 43,848
2025-02-17 2025-02-13 0.620 73,080 +0 0.02% 45,310
2025-02-14 2025-02-12 0.620 73,080 +0 0.02% 45,310
2025-02-13 2025-02-11 0.650 73,080 +0 0.02% 47,502
2025-02-12 2025-02-10 0.650 73,080 +0 0.02% 47,502
2025-02-11 2025-02-07 0.680 73,080 +0 0.02% 49,694
2025-02-10 2025-02-06 0.680 73,080 +0 0.02% 49,694
2025-02-07 2025-02-05 0.680 73,080 +0 0.02% 49,694
2025-02-06 2025-02-04 0.720 73,080 +0 0.02% 52,618
2025-02-05 2025-02-03 0.750 73,080 +0 0.02% 54,810
2025-02-04 2025-01-28 0.750 73,080 +0 0.02% 54,810
2025-02-03 2025-01-24 0.720 73,080 +0 0.02% 52,618
2025-01-27 2025-01-23 0.720 73,080 +0 0.02% 52,618
2025-01-24 2025-01-22 0.700 73,080 +0 0.02% 51,156
2025-01-23 2025-01-21 0.700 73,080 +0 0.02% 51,156
2025-01-22 2025-01-20 0.750 73,080 +0 0.02% 54,810
2025-01-21 2025-01-17 0.750 73,080 +0 0.02% 54,810
2025-01-20 2025-01-16 0.760 73,080 +0 0.02% 55,541
2025-01-17 2025-01-15 0.690 73,080 +0 0.02% 50,425
2025-01-16 2025-01-14 0.700 73,080 +0 0.02% 51,156
2025-01-15 2025-01-13 0.690 73,080 +0 0.02% 50,425
2025-01-14 2025-01-10 0.680 73,080 +0 0.02% 49,694
2025-01-13 2025-01-09 0.710 73,080 +0 0.02% 51,887
2025-01-10 2025-01-08 0.720 73,080 +0 0.02% 52,618
2025-01-09 2025-01-07 0.730 73,080 +0 0.02% 53,348
2025-01-08 2025-01-06 0.760 73,080 +0 0.02% 55,541
2025-01-07 2025-01-03 0.740 73,080 +0 0.02% 54,079
2025-01-06 2025-01-02 0.720 73,080 +0 0.02% 52,618
2025-01-03 2024-12-31 0.680 73,080 +0 0.02% 49,694
2025-01-02 2024-12-27 0.680 73,080 +0 0.02% 49,694
2024-12-30 2024-12-24 0.710 73,080 +0 0.02% 51,887
2024-12-27 2024-12-20 0.700 73,080 +0 0.02% 51,156
2024-12-23 2024-12-19 0.710 73,080 +0 0.02% 51,887
2024-12-20 2024-12-18 0.710 73,080 +0 0.02% 51,887
2024-12-19 2024-12-17 0.770 73,080 +0 0.02% 56,272
2024-12-18 2024-12-16 0.780 73,080 +0 0.02% 57,002
2024-12-17 2024-12-13 0.790 73,080 +0 0.02% 57,733
2024-12-16 2024-12-12 0.760 73,080 +0 0.02% 55,541
2024-12-13 2024-12-11 0.720 73,080 +0 0.02% 52,618
2024-12-12 2024-12-10 0.730 73,080 +0 0.02% 53,348
2024-12-11 2024-12-09 0.730 73,080 +0 0.02% 53,348
2024-12-10 2024-12-06 0.800 73,080 +0 0.02% 58,464
2024-12-09 2024-12-05 0.750 73,080 +0 0.02% 54,810
2024-12-06 2024-12-04 0.740 73,080 +0 0.02% 54,079
2024-12-05 2024-12-03 0.730 73,080 +0 0.02% 53,348
2024-12-04 2024-12-02 0.730 73,080 +0 0.02% 53,348
2024-12-03 2024-11-29 0.780 73,080 +0 0.02% 57,002
2024-12-02 2024-11-28 0.720 73,080 +0 0.02% 52,618
2024-11-29 2024-11-27 0.700 73,080 +0 0.02% 51,156
2024-11-28 2024-11-26 0.770 73,080 +0 0.02% 56,272
2024-11-27 2024-11-25 0.800 73,080 +0 0.02% 58,464
2024-11-26 2024-11-22 0.800 73,080 +0 0.02% 58,464
2024-11-25 2024-11-21 0.750 73,080 +0 0.02% 54,810
2024-11-22 2024-11-20 0.750 73,080 +0 0.02% 54,810
2024-11-21 2024-11-19 0.730 73,080 +0 0.02% 53,348
2024-11-20 2024-11-18 0.770 73,080 +0 0.02% 56,272
2024-11-19 2024-11-15 0.730 73,080 +0 0.02% 53,348
2024-11-18 2024-11-14 0.790 73,080 +0 0.02% 57,733
2024-11-15 2024-11-13 0.780 73,080 +0 0.02% 57,002
2024-11-14 2024-11-12 0.790 73,080 +0 0.02% 57,733
2024-11-13 2024-11-11 0.790 73,080 +0 0.02% 57,733
2024-11-12 2024-11-08 0.790 73,080 +0 0.02% 57,733
2024-11-11 2024-11-07 0.790 73,080 +0 0.02% 57,733
2024-11-08 2024-11-06 0.790 73,080 +0 0.02% 57,733
2024-11-07 2024-11-05 0.800 73,080 +0 0.02% 58,464
2024-11-06 2024-11-04 0.870 73,080 +0 0.02% 63,580
2024-11-05 2024-11-01 0.870 73,080 +0 0.02% 63,580
2024-11-04 2024-10-31 0.780 73,080 +0 0.02% 57,002
2024-11-01 2024-10-30 0.780 73,080 +0 0.02% 57,002
2024-10-31 2024-10-29 0.740 73,080 +0 0.02% 54,079
2024-10-30 2024-10-28 0.730 73,080 +0 0.02% 53,348
2024-10-29 2024-10-25 0.890 73,080 +0 0.02% 65,041
2024-10-28 2024-10-24 0.790 73,080 +0 0.02% 57,733
2024-10-25 2024-10-23 0.790 73,080 +0 0.02% 57,733
2024-10-24 2024-10-22 0.700 73,080 +0 0.02% 51,156
2024-10-23 2024-10-21 0.820 73,080 +0 0.02% 59,926
2024-10-22 2024-10-18 0.780 73,080 +0 0.02% 57,002
2024-10-21 2024-10-17 0.790 73,080 +0 0.02% 57,733
2024-10-18 2024-10-16 0.740 73,080 +0 0.02% 54,079
2024-10-17 2024-10-15 0.790 73,080 +0 0.02% 57,733
2024-10-16 2024-10-14 0.720 73,080 +0 0.02% 52,618
2024-10-15 2024-10-10 0.720 73,080 +0 0.02% 52,618
2024-10-14 2024-10-09 0.720 73,080 +0 0.02% 52,618
2024-10-10 2024-10-08 0.780 73,080 +0 0.02% 57,002
2024-10-09 2024-10-07 0.790 73,080 +0 0.02% 57,733
2024-10-08 2024-10-04 0.820 73,080 +0 0.02% 59,926
2024-10-07 2024-10-03 0.810 73,080 +0 0.02% 59,195
2024-10-04 2024-10-02 0.820 73,080 +0 0.02% 59,926
2024-10-03 2024-09-30 0.820 73,080 +0 0.02% 59,926
2024-10-02 2024-09-27 0.820 73,080 +0 0.02% 59,926
2024-09-30 2024-09-26 0.810 73,080 +0 0.02% 59,195
2024-09-27 2024-09-25 0.820 73,080 +0 0.02% 59,926
2024-09-26 2024-09-24 0.820 73,080 +0 0.02% 59,926
2024-09-25 2024-09-23 0.790 73,080 +0 0.02% 57,733
2024-09-24 2024-09-20 0.610 73,080 +0 0.02% 44,579
2024-09-23 2024-09-19 0.590 73,080 +0 0.02% 43,117
2024-09-20 2024-09-17 0.470 73,080 +0 0.02% 34,348
2024-09-19 2024-09-16 0.470 73,080 +0 0.02% 34,348
2024-09-17 2024-09-13 0.470 73,080 +0 0.02% 34,348
2024-09-16 2024-09-12 0.470 73,080 +0 0.02% 34,348
2024-09-13 2024-09-11 0.380 73,080 +0 0.02% 27,770
2024-09-12 2024-09-10 0.375 73,080 +0 0.02% 27,405
2024-09-11 2024-09-09 0.310 73,080 +0 0.02% 22,655
2024-09-10 2024-09-05 0.310 73,080 +0 0.02% 22,655
2024-09-09 2024-09-04 0.310 73,080 +0 0.02% 22,655
2024-09-05 2024-09-03 0.310 73,080 +0 0.02% 22,655
2024-09-04 2024-09-02 0.310 73,080 +0 0.02% 22,655
2024-09-03 2024-08-30 0.310 73,080 +0 0.02% 22,655
2024-09-02 2024-08-29 0.310 73,080 +0 0.02% 22,655
2024-08-30 2024-08-28 0.310 73,080 +0 0.02% 22,655
2024-08-29 2024-08-27 0.310 73,080 +0 0.02% 22,655
2024-08-28 2024-08-26 0.310 73,080 +0 0.02% 22,655
2024-08-27 2024-08-23 0.310 73,080 +0 0.02% 22,655
2024-08-26 2024-08-22 0.305 73,080 +0 0.02% 22,289
2024-08-23 2024-08-21 0.290 73,080 +0 0.02% 21,193
2024-08-22 2024-08-20 0.290 73,080 +0 0.02% 21,193
2024-08-21 2024-08-19 0.290 73,080 +0 0.02% 21,193
2024-08-20 2024-08-16 0.290 73,080 +0 0.02% 21,193
2024-08-19 2024-08-15 0.290 73,080 +0 0.02% 21,193
2024-08-16 2024-08-14 0.290 73,080 +0 0.02% 21,193
2024-08-15 2024-08-13 0.250 73,080 +0 0.02% 18,270
2024-08-14 2024-08-12 0.180 73,080 +0 0.02% 13,154
2024-08-13 2024-08-09 0.180 73,080 +0 0.02% 13,154
2024-08-12 2024-08-08 0.178 73,080 +0 0.02% 13,008
2024-08-09 2024-08-07 0.175 73,080 +0 0.02% 12,789
2024-08-08 2024-08-06 0.175 73,080 +0 0.02% 12,789
2024-08-07 2024-08-05 0.175 73,080 +0 0.02% 12,789
2024-08-06 2024-08-02 0.175 73,080 +0 0.02% 12,789
2024-08-05 2024-08-01 0.175 73,080 +0 0.02% 12,789
2024-08-02 2024-07-31 0.175 73,080 +0 0.02% 12,789
2024-08-01 2024-07-30 0.175 73,080 +0 0.02% 12,789
2024-07-31 2024-07-29 0.175 73,080 +0 0.02% 12,789
2024-07-30 2024-07-26 0.175 73,080 +0 0.02% 12,789
2024-07-29 2024-07-25 0.175 73,080 +0 0.02% 12,789
2024-07-26 2024-07-24 0.175 73,080 +0 0.02% 12,789
2024-07-25 2024-07-23 0.175 73,080 +0 0.02% 12,789
2024-07-24 2024-07-22 0.175 73,080 +0 0.02% 12,789
2024-07-23 2024-07-19 0.175 73,080 +0 0.02% 12,789
2024-07-22 2024-07-18 0.175 73,080 +0 0.02% 12,789
2024-07-19 2024-07-17 0.175 73,080 +0 0.02% 12,789
2024-07-18 2024-07-16 0.175 73,080 +0 0.02% 12,789
2024-07-17 2024-07-15 0.175 73,080 +0 0.02% 12,789
2024-07-16 2024-07-12 0.176 73,080 +0 0.02% 12,862
2024-07-15 2024-07-11 0.176 73,080 +0 0.02% 12,862
2024-07-12 2024-07-10 0.177 73,080 +0 0.02% 12,935
2024-07-11 2024-07-09 0.178 73,080 +0 0.02% 13,008
2024-07-10 2024-07-08 0.179 73,080 +0 0.02% 13,081
2024-07-09 2024-07-05 0.179 73,080 +0 0.02% 13,081
2024-07-08 2024-07-04 0.178 73,080 +0 0.02% 13,008
2024-07-05 2024-07-03 0.179 73,080 +0 0.02% 13,081
2024-07-04 2024-07-02 0.180 73,080 +0 0.02% 13,154
2024-07-03 2024-06-28 0.180 73,080 +0 0.02% 13,154
2024-07-02 2024-06-27 0.180 73,080 +0 0.02% 13,154
2024-06-28 2024-06-26 0.180 73,080 +0 0.02% 13,154
2024-06-27 2024-06-25 0.180 73,080 +0 0.02% 13,154
2024-06-26 2024-06-24 0.180 73,080 +0 0.02% 13,154
2024-06-25 2024-06-21 0.180 73,080 +0 0.02% 13,154
2024-06-24 2024-06-20 0.184 73,080 +0 0.02% 13,447
2024-06-21 2024-06-19 0.184 73,080 +0 0.02% 13,447
2024-06-20 2024-06-18 0.184 73,080 +0 0.02% 13,447
2024-06-19 2024-06-17 0.220 73,080 +0 0.02% 16,078
2024-06-18 2024-06-14 0.220 73,080 +0 0.02% 16,078
2024-06-17 2024-06-13 0.220 73,080 +0 0.02% 16,078
2024-06-14 2024-06-12 0.220 73,080 +0 0.02% 16,078
2024-06-13 2024-06-11 0.220 73,080 +0 0.02% 16,078
2024-06-12 2024-06-07 0.220 73,080 +0 0.02% 16,078
2024-06-11 2024-06-06 0.220 73,080 +0 0.02% 16,078
2024-06-07 2024-06-05 0.220 73,080 +0 0.02% 16,078
2024-06-06 2024-06-04 0.220 73,080 +0 0.02% 16,078
2024-06-05 2024-06-03 0.220 73,080 +0 0.02% 16,078
2024-06-04 2024-05-31 0.220 73,080 +0 0.02% 16,078
2024-06-03 2024-05-30 0.220 73,080 +0 0.02% 16,078
2024-05-31 2024-05-29 0.220 73,080 +0 0.02% 16,078
2024-05-30 2024-05-28 0.220 73,080 +0 0.02% 16,078
2024-05-29 2024-05-27 0.220 73,080 +0 0.02% 16,078
2024-05-28 2024-05-24 0.215 73,080 +0 0.02% 15,712
2024-05-27 2024-05-23 0.215 73,080 +0 0.02% 15,712
2024-05-24 2024-05-22 0.215 73,080 +0 0.02% 15,712
2024-05-23 2024-05-21 0.215 73,080 +0 0.02% 15,712
2024-05-22 2024-05-20 0.215 73,080 +0 0.02% 15,712
2024-05-21 2024-05-17 0.215 73,080 +0 0.02% 15,712
2024-05-20 2024-05-16 0.200 73,080 +0 0.02% 14,616
2024-05-17 2024-05-14 0.205 73,080 +0 0.02% 14,981
2024-05-16 2024-05-13 0.218 73,080 +0 0.02% 15,931
2024-05-14 2024-05-10 0.220 73,080 +0 0.02% 16,078
2024-05-13 2024-05-09 0.220 73,080 +0 0.02% 16,078
2024-05-10 2024-05-08 0.220 73,080 +0 0.02% 16,078
2024-05-09 2024-05-07 0.220 73,080 +0 0.02% 16,078
2024-05-08 2024-05-06 0.220 73,080 +0 0.02% 16,078
2024-05-07 2024-05-03 0.220 73,080 +0 0.02% 16,078
2024-05-06 2024-05-02 0.220 73,080 +0 0.02% 16,078
2024-05-03 2024-04-30 0.220 73,080 +0 0.02% 16,078
2024-05-02 2024-04-29 0.220 73,080 +0 0.02% 16,078
2024-04-30 2024-04-26 0.220 73,080 +0 0.02% 16,078
2024-04-29 2024-04-25 0.220 73,080 +0 0.02% 16,078
2024-04-26 2024-04-24 0.220 73,080 +0 0.02% 16,078
2024-04-25 2024-04-23 0.220 73,080 +0 0.02% 16,078
2024-04-24 2024-04-22 0.220 73,080 +0 0.02% 16,078
2024-04-23 2024-04-19 0.220 73,080 +0 0.02% 16,078
2024-04-22 2024-04-18 0.220 73,080 +0 0.02% 16,078
2024-04-19 2024-04-17 0.220 73,080 +0 0.02% 16,078
2024-04-18 2024-04-16 0.220 73,080 +0 0.02% 16,078
2024-04-17 2024-04-15 0.220 73,080 +0 0.02% 16,078
2024-04-16 2024-04-12 0.220 73,080 +0 0.02% 16,078
2024-04-15 2024-04-11 0.220 73,080 +0 0.02% 16,078
2024-04-12 2024-04-10 0.220 73,080 +0 0.02% 16,078
2024-04-11 2024-04-09 0.220 73,080 +0 0.02% 16,078
2024-04-10 2024-04-08 0.220 73,080 +0 0.02% 16,078
2024-04-09 2024-04-05 0.220 73,080 +0 0.02% 16,078
2024-04-08 2024-04-03 0.220 73,080 +0 0.02% 16,078
2024-04-05 2024-04-02 0.220 73,080 +0 0.02% 16,078
2024-04-03 2024-03-28 0.220 73,080 +0 0.02% 16,078
2024-04-02 2024-03-27 0.220 73,080 +0 0.02% 16,078
2024-03-28 2024-03-26 0.220 73,080 +0 0.02% 16,078
2024-03-27 2024-03-25 0.220 73,080 +0 0.02% 16,078
2024-03-26 2024-03-22 0.220 73,080 +0 0.02% 16,078
2024-03-25 2024-03-21 0.220 73,080 +0 0.02% 16,078
2024-03-22 2024-03-20 0.220 73,080 +0 0.02% 16,078
2024-03-21 2024-03-19 0.220 73,080 +0 0.02% 16,078
2024-03-20 2024-03-18 0.220 73,080 +0 0.02% 16,078
2024-03-19 2024-03-15 0.220 73,080 +0 0.02% 16,078
2024-03-18 2024-03-14 0.220 73,080 +0 0.02% 16,078
2024-03-15 2024-03-13 0.220 73,080 +0 0.02% 16,078
2024-03-14 2024-03-12 0.220 73,080 +0 0.02% 16,078
2024-03-13 2024-03-11 0.220 73,080 +0 0.02% 16,078
2024-03-12 2024-03-08 0.220 73,080 +0 0.02% 16,078
2024-03-11 2024-03-07 0.220 73,080 +0 0.02% 16,078
2024-03-08 2024-03-06 0.220 73,080 +0 0.02% 16,078
2024-03-07 2024-03-05 0.220 73,080 +0 0.02% 16,078
2024-03-06 2024-03-04 0.220 73,080 +0 0.02% 16,078
2024-03-05 2024-03-01 0.220 73,080 +0 0.02% 16,078
2024-03-04 2024-02-29 0.220 73,080 +0 0.02% 16,078
2024-03-01 2024-02-28 0.220 73,080 +0 0.02% 16,078
2024-02-29 2024-02-27 0.220 73,080 +0 0.02% 16,078
2024-02-28 2024-02-26 0.220 73,080 +0 0.02% 16,078
2024-02-27 2024-02-23 0.220 73,080 +0 0.02% 16,078
2024-02-26 2024-02-22 0.220 73,080 +0 0.02% 16,078
2024-02-23 2024-02-21 0.220 73,080 +0 0.02% 16,078
2024-02-22 2024-02-20 0.220 73,080 +0 0.02% 16,078
2024-02-21 2024-02-19 0.220 73,080 +0 0.02% 16,078
2024-02-20 2024-02-16 0.220 73,080 +0 0.02% 16,078
2024-02-19 2024-02-15 0.220 73,080 +0 0.02% 16,078
2024-02-16 2024-02-14 0.220 73,080 +0 0.02% 16,078
2024-02-15 2024-02-09 0.220 73,080 +0 0.02% 16,078
2024-02-14 2024-02-07 0.220 73,080 +0 0.02% 16,078
2024-02-08 2024-02-06 0.220 73,080 +0 0.02% 16,078
2024-02-07 2024-02-05 0.220 73,080 +0 0.02% 16,078
2024-02-06 2024-02-02 0.200 73,080 +0 0.02% 14,616
2024-02-05 2024-02-01 0.200 73,080 +0 0.02% 14,616
2024-02-02 2024-01-31 0.223 73,080 +0 0.02% 16,297
2024-02-01 2024-01-30 0.223 73,080 +0 0.02% 16,297
2024-01-31 2024-01-29 0.223 73,080 +0 0.02% 16,297
2024-01-30 2024-01-26 0.223 73,080 +0 0.02% 16,297
2024-01-29 2024-01-25 0.223 73,080 +0 0.02% 16,297
2024-01-26 2024-01-24 0.223 73,080 +0 0.02% 16,297
2024-01-25 2024-01-23 0.223 73,080 +0 0.02% 16,297
2024-01-24 2024-01-22 0.223 73,080 +0 0.02% 16,297
2024-01-23 2024-01-19 0.223 73,080 +0 0.02% 16,297
2024-01-22 2024-01-18 0.223 73,080 +0 0.02% 16,297
2024-01-19 2024-01-17 0.223 73,080 +0 0.02% 16,297
2024-01-18 2024-01-16 0.223 73,080 +0 0.02% 16,297
2024-01-17 2024-01-15 0.223 73,080 +0 0.02% 16,297
2024-01-16 2024-01-12 0.223 73,080 +0 0.02% 16,297
2024-01-15 2024-01-11 0.223 73,080 +0 0.02% 16,297
2024-01-12 2024-01-10 0.223 73,080 +0 0.02% 16,297
2024-01-11 2024-01-09 0.223 73,080 +0 0.02% 16,297
2024-01-10 2024-01-08 0.223 73,080 +0 0.02% 16,297
2024-01-09 2024-01-05 0.223 73,080 +0 0.02% 16,297
2024-01-08 2024-01-04 0.223 73,080 +0 0.02% 16,297
2024-01-05 2024-01-03 0.223 73,080 +0 0.02% 16,297
2024-01-04 2024-01-02 0.223 73,080 +0 0.02% 16,297
2024-01-03 2023-12-29 0.223 73,080 +0 0.02% 16,297
2024-01-02 2023-12-28 0.225 73,080 +0 0.02% 16,443
2023-12-29 2023-12-27 0.225 73,080 +0 0.02% 16,443
2023-12-28 2023-12-22 0.225 73,080 +0 0.02% 16,443
2023-12-27 2023-12-21 0.225 73,080 +0 0.02% 16,443
2023-12-22 2023-12-20 0.219 73,080 +0 0.02% 16,005
2023-12-21 2023-12-19 0.219 73,080 +0 0.02% 16,005
2023-12-20 2023-12-18 0.219 73,080 +0 0.02% 16,005
2023-12-19 2023-12-15 0.219 73,080 +0 0.02% 16,005
2023-12-18 2023-12-14 0.219 73,080 +0 0.02% 16,005
2023-12-15 2023-12-13 0.219 73,080 +0 0.02% 16,005
2023-12-14 2023-12-12 0.219 73,080 +0 0.02% 16,005
2023-12-13 2023-12-11 0.219 73,080 +0 0.02% 16,005
2023-12-12 2023-12-08 0.219 73,080 +0 0.02% 16,005
2023-12-11 2023-12-07 0.219 73,080 +0 0.02% 16,005
2023-12-08 2023-12-06 0.219 73,080 +0 0.02% 16,005
2023-12-07 2023-12-05 0.219 73,080 +0 0.02% 16,005
2023-12-06 2023-12-04 0.219 73,080 +0 0.02% 16,005
2023-12-05 2023-12-01 0.219 73,080 +0 0.02% 16,005
2023-12-04 2023-11-30 0.219 73,080 +0 0.02% 16,005
2023-12-01 2023-11-29 0.219 73,080 +0 0.02% 16,005
2023-11-30 2023-11-28 0.219 73,080 +0 0.02% 16,005
2023-11-29 2023-11-27 0.219 73,080 +0 0.02% 16,005
2023-11-28 2023-11-24 0.219 73,080 +0 0.02% 16,005
2023-11-27 2023-11-23 0.219 73,080 +0 0.02% 16,005
2023-11-24 2023-11-22 0.219 73,080 +0 0.02% 16,005
2023-11-23 2023-11-21 0.219 73,080 +0 0.02% 16,005
2023-11-22 2023-11-20 0.219 73,080 +0 0.02% 16,005
2023-11-21 2023-11-17 0.219 73,080 +0 0.02% 16,005
2023-11-20 2023-11-16 0.219 73,080 +0 0.02% 16,005
2023-11-17 2023-11-15 0.219 73,080 +0 0.02% 16,005
2023-11-16 2023-11-14 0.219 73,080 +0 0.02% 16,005
2023-11-15 2023-11-13 0.219 73,080 +0 0.02% 16,005
2023-11-14 2023-11-10 0.219 73,080 +0 0.02% 16,005
2023-11-13 2023-11-09 0.209 73,080 +0 0.02% 15,274
2023-11-10 2023-11-08 0.209 73,080 +0 0.02% 15,274
2023-11-09 2023-11-07 0.213 73,080 +0 0.02% 15,566
2023-11-08 2023-11-06 0.213 73,080 +0 0.02% 15,566
2023-11-07 2023-11-03 0.213 73,080 +0 0.02% 15,566
2023-11-06 2023-11-02 0.213 73,080 +0 0.02% 15,566
2023-11-03 2023-11-01 0.213 73,080 +0 0.02% 15,566
2023-11-02 2023-10-31 0.213 73,080 +0 0.02% 15,566
2023-11-01 2023-10-30 0.213 73,080 +0 0.02% 15,566
2023-10-31 2023-10-27 0.213 73,080 +0 0.02% 15,566
2023-10-30 2023-10-26 0.213 73,080 +0 0.02% 15,566
2023-10-27 2023-10-25 0.213 73,080 +0 0.02% 15,566
2023-10-26 2023-10-24 0.213 73,080 +0 0.02% 15,566
2023-10-25 2023-10-20 0.213 73,080 +0 0.02% 15,566
2023-10-24 2023-10-19 0.213 73,080 +0 0.02% 15,566
2023-10-20 2023-10-18 0.213 73,080 +0 0.02% 15,566
2023-10-19 2023-10-17 0.213 73,080 +0 0.02% 15,566
2023-10-18 2023-10-16 0.213 73,080 +0 0.02% 15,566
2023-10-17 2023-10-13 0.213 73,080 +0 0.02% 15,566
2023-10-16 2023-10-12 0.213 73,080 +0 0.02% 15,566
2023-10-13 2023-10-11 0.213 73,080 +0 0.02% 15,566
2023-10-12 2023-10-10 0.213 73,080 +0 0.02% 15,566
2023-10-11 2023-10-09 0.213 73,080 +0 0.02% 15,566
2023-10-10 2023-10-06 0.213 73,080 +0 0.02% 15,566
2023-10-09 2023-10-05 0.213 73,080 +0 0.02% 15,566
2023-10-06 2023-10-04 0.213 73,080 +0 0.02% 15,566
2023-10-05 2023-10-03 0.213 73,080 +0 0.02% 15,566
2023-10-04 2023-09-29 0.213 73,080 +0 0.02% 15,566
2023-10-03 2023-09-28 0.213 73,080 +0 0.02% 15,566
2023-09-29 2023-09-27 0.213 73,080 +0 0.02% 15,566
2023-09-28 2023-09-26 0.213 73,080 +0 0.02% 15,566
2023-09-27 2023-09-25 0.213 73,080 +0 0.02% 15,566
2023-09-26 2023-09-22 0.213 73,080 +0 0.02% 15,566
2023-09-25 2023-09-21 0.213 73,080 +0 0.02% 15,566
2023-09-22 2023-09-20 0.213 73,080 +0 0.02% 15,566
2023-09-21 2023-09-19 0.213 73,080 +0 0.02% 15,566
2023-09-20 2023-09-18 0.213 73,080 +0 0.02% 15,566
2023-09-19 2023-09-15 0.213 73,080 +0 0.02% 15,566
2023-09-18 2023-09-14 0.213 73,080 +0 0.02% 15,566
2023-09-15 2023-09-13 0.213 73,080 +0 0.02% 15,566
2023-09-14 2023-09-12 0.213 73,080 +0 0.02% 15,566
2023-09-13 2023-09-11 0.213 73,080 +0 0.02% 15,566
2023-09-12 2023-09-07 0.213 73,080 +0 0.02% 15,566
2023-09-11 2023-09-06 0.213 73,080 +0 0.02% 15,566
2023-09-07 2023-09-05 0.213 73,080 +0 0.02% 15,566
2023-09-06 2023-09-04 0.213 73,080 +0 0.02% 15,566
2023-09-05 2023-08-31 0.213 73,080 +0 0.02% 15,566
2023-09-04 2023-08-30 0.213 73,080 +0 0.02% 15,566
2023-08-31 2023-08-29 0.213 73,080 +0 0.02% 15,566
2023-08-30 2023-08-28 0.203 73,080 +0 0.02% 14,835
2023-08-29 2023-08-25 0.203 73,080 +0 0.02% 14,835
2023-08-28 2023-08-24 0.203 73,080 +0 0.02% 14,835
2023-08-25 2023-08-23 0.193 73,080 +0 0.02% 14,104
2023-08-24 2023-08-22 0.183 73,080 +0 0.02% 13,374
2023-08-23 2023-08-21 0.183 73,080 +0 0.02% 13,374
2023-08-22 2023-08-18 0.183 73,080 +0 0.02% 13,374
2023-08-21 2023-08-17 0.183 73,080 +0 0.02% 13,374
2023-08-18 2023-08-16 0.205 73,080 +0 0.02% 14,981
2023-08-17 2023-08-15 0.205 73,080 +0 0.02% 14,981
2023-08-16 2023-08-14 0.205 73,080 +0 0.02% 14,981
2023-08-15 2023-08-11 0.205 73,080 +0 0.02% 14,981
2023-08-14 2023-08-10 0.205 73,080 +0 0.02% 14,981
2023-08-11 2023-08-09 0.208 73,080 +0 0.02% 15,201
2023-08-10 2023-08-08 0.208 73,080 +0 0.02% 15,201
2023-08-09 2023-08-07 0.208 73,080 +0 0.02% 15,201
2023-08-08 2023-08-04 0.208 73,080 +0 0.02% 15,201
2023-08-07 2023-08-03 0.208 73,080 +0 0.02% 15,201
2023-08-04 2023-08-02 0.208 73,080 +0 0.02% 15,201
2023-08-03 2023-08-01 0.208 73,080 +0 0.02% 15,201
2023-08-02 2023-07-31 0.208 73,080 +0 0.02% 15,201
2023-08-01 2023-07-28 0.205 73,080 +0 0.02% 14,981
2023-07-31 2023-07-27 0.205 73,080 +0 0.02% 14,981
2023-07-28 2023-07-26 0.205 73,080 +0 0.02% 14,981
2023-07-27 2023-07-25 0.215 73,080 +0 0.02% 15,712
2023-07-26 2023-07-24 0.215 73,080 +0 0.02% 15,712
2023-07-25 2023-07-21 0.215 73,080 +0 0.02% 15,712
2023-07-24 2023-07-20 0.215 73,080 +0 0.02% 15,712
2023-07-21 2023-07-19 0.215 73,080 +0 0.02% 15,712
2023-07-20 2023-07-18 0.215 73,080 +0 0.02% 15,712
2023-07-19 2023-07-14 0.210 73,080 +0 0.02% 15,347
2023-07-18 2023-07-13 0.225 73,080 +0 0.02% 16,443
2023-07-14 2023-07-12 0.225 73,080 +0 0.02% 16,443
2023-07-13 2023-07-11 0.225 73,080 +0 0.02% 16,443
2023-07-12 2023-07-10 0.225 73,080 +0 0.02% 16,443
2023-07-11 2023-07-07 0.225 73,080 +0 0.02% 16,443
2023-07-10 2023-07-06 0.220 73,080 +0 0.02% 16,078
2023-07-07 2023-07-05 0.220 73,080 +0 0.02% 16,078
2023-07-06 2023-07-04 0.220 73,080 +0 0.02% 16,078
2023-07-05 2023-07-03 0.220 73,080 +0 0.02% 16,078
2023-07-04 2023-06-30 0.220 73,080 +0 0.02% 16,078
2023-07-03 2023-06-29 0.205 73,080 +0 0.02% 14,981
2023-06-30 2023-06-28 0.235 73,080 +0 0.02% 17,174
2023-06-29 2023-06-27 0.235 73,080 +0 0.02% 17,174
2023-06-28 2023-06-26 0.235 73,080 +0 0.02% 17,174
2023-06-27 2023-06-23 0.235 73,080 +0 0.02% 17,174
2023-06-26 2023-06-21 0.235 73,080 +0 0.02% 17,174
2023-06-23 2023-06-20 0.235 73,080 +0 0.02% 17,174
2023-06-21 2023-06-19 0.235 73,080 +0 0.02% 17,174
2023-06-20 2023-06-16 0.235 73,080 +0 0.02% 17,174
2023-06-19 2023-06-15 0.235 73,080 +0 0.02% 17,174
2023-06-16 2023-06-14 0.235 73,080 +0 0.02% 17,174
2023-06-15 2023-06-13 0.235 73,080 +0 0.02% 17,174
2023-06-14 2023-06-12 0.245 73,080 +0 0.02% 17,905
2023-06-13 2023-06-09 0.245 73,080 +0 0.02% 17,905
2023-06-12 2023-06-08 0.250 73,080 +0 0.02% 18,270
2023-06-09 2023-06-07 0.250 73,080 +0 0.02% 18,270
2023-06-08 2023-06-06 0.250 73,080 +0 0.02% 18,270
2023-06-07 2023-06-05 0.250 73,080 +0 0.02% 18,270
2023-06-06 2023-06-02 0.250 73,080 +0 0.02% 18,270
2023-06-05 2023-06-01 0.250 73,080 +0 0.02% 18,270
2023-06-02 2023-05-31 0.250 73,080 +0 0.02% 18,270
2023-06-01 2023-05-30 0.250 73,080 +0 0.02% 18,270
2023-05-31 2023-05-29 0.250 73,080 +0 0.02% 18,270
2023-05-30 2023-05-25 0.250 73,080 +0 0.02% 18,270
2023-05-29 2023-05-24 0.250 73,080 +0 0.02% 18,270
2023-05-25 2023-05-23 0.250 73,080 +0 0.02% 18,270
2023-05-24 2023-05-22 0.250 73,080 +0 0.02% 18,270
2023-05-23 2023-05-19 0.250 73,080 +0 0.02% 18,270
2023-05-22 2023-05-18 0.250 73,080 +0 0.02% 18,270
2023-05-19 2023-05-17 0.250 73,080 +0 0.02% 18,270
2023-05-18 2023-05-16 0.250 73,080 +0 0.02% 18,270
2023-05-17 2023-05-15 0.250 73,080 +0 0.02% 18,270
2023-05-16 2023-05-12 0.250 73,080 +0 0.02% 18,270
2023-05-15 2023-05-11 0.250 73,080 +0 0.02% 18,270
2023-05-12 2023-05-10 0.250 73,080 +0 0.02% 18,270
2023-05-11 2023-05-09 0.250 73,080 +0 0.02% 18,270
2023-05-10 2023-05-08 0.250 73,080 +0 0.02% 18,270
2023-05-09 2023-05-05 0.232 73,080 +0 0.02% 16,955
2023-05-08 2023-05-04 0.232 73,080 +0 0.02% 16,955
2023-05-05 2023-05-03 0.232 73,080 +0 0.02% 16,955
2023-05-04 2023-05-02 0.232 73,080 +0 0.02% 16,955
2023-05-03 2023-04-28 0.232 73,080 +0 0.02% 16,955
2023-05-02 2023-04-27 0.232 73,080 +0 0.02% 16,955
2023-04-28 2023-04-26 0.232 73,080 +0 0.02% 16,955
2023-04-27 2023-04-25 0.228 73,080 +0 0.02% 16,662
2023-04-26 2023-04-24 0.230 73,080 +0 0.02% 16,808
2023-04-25 2023-04-21 0.230 73,080 +0 0.02% 16,808
2023-04-24 2023-04-20 0.230 73,080 +0 0.02% 16,808
2023-04-21 2023-04-19 0.230 73,080 +0 0.02% 16,808
2023-04-20 2023-04-18 0.230 73,080 +0 0.02% 16,808
2023-04-19 2023-04-17 0.230 73,080 +0 0.02% 16,808
2023-04-18 2023-04-14 0.230 73,080 +0 0.02% 16,808
2023-04-17 2023-04-13 0.230 73,080 +0 0.02% 16,808
2023-04-14 2023-04-12 0.230 73,080 +0 0.02% 16,808
2023-04-13 2023-04-11 0.230 73,080 +0 0.02% 16,808
2023-04-12 2023-04-06 0.242 73,080 +0 0.02% 17,685
2023-04-11 2023-04-04 0.242 73,080 +0 0.02% 17,685
2023-04-06 2023-04-03 0.242 73,080 +0 0.02% 17,685
2023-04-04 2023-03-31 0.242 73,080 +0 0.02% 17,685
2023-04-03 2023-03-30 0.242 73,080 +0 0.02% 17,685
2023-03-31 2023-03-29 0.242 73,080 +0 0.02% 17,685
2023-03-30 2023-03-28 0.242 73,080 +0 0.02% 17,685
2023-03-29 2023-03-27 0.242 73,080 +0 0.02% 17,685
2023-03-28 2023-03-24 0.242 73,080 +0 0.02% 17,685
2023-03-27 2023-03-23 0.242 73,080 +0 0.02% 17,685
2023-03-24 2023-03-22 0.242 73,080 +0 0.02% 17,685
2023-03-23 2023-03-21 0.242 73,080 +0 0.02% 17,685
2023-03-22 2023-03-20 0.235 73,080 +0 0.02% 17,174
2023-03-21 2023-03-17 0.221 73,080 +0 0.02% 16,151
2023-03-20 2023-03-16 0.245 73,080 +0 0.02% 17,905
2023-03-17 2023-03-15 0.245 73,080 +0 0.02% 17,905
2023-03-16 2023-03-14 0.245 73,080 +0 0.02% 17,905
2023-03-15 2023-03-13 0.245 73,080 +0 0.02% 17,905
2023-03-14 2023-03-10 0.245 73,080 +0 0.02% 17,905
2023-03-13 2023-03-09 0.245 73,080 +0 0.02% 17,905
2023-03-10 2023-03-08 0.245 73,080 +0 0.02% 17,905
2023-03-09 2023-03-07 0.245 73,080 +0 0.02% 17,905
2023-03-08 2023-03-06 0.245 73,080 +0 0.02% 17,905
2023-03-07 2023-03-03 0.245 73,080 +0 0.02% 17,905
2023-03-06 2023-03-02 0.245 73,080 +0 0.02% 17,905
2023-03-03 2023-03-01 0.245 73,080 +0 0.02% 17,905
2023-03-02 2023-02-28 0.245 73,080 +0 0.02% 17,905
2023-03-01 2023-02-27 0.245 73,080 +0 0.02% 17,905
2023-02-28 2023-02-24 0.245 73,080 +0 0.02% 17,905
2023-02-27 2023-02-23 0.245 73,080 +0 0.02% 17,905
2023-02-24 2023-02-22 0.245 73,080 +0 0.02% 17,905
2023-02-23 2023-02-21 0.245 73,080 +0 0.02% 17,905
2023-02-22 2023-02-20 0.245 73,080 +0 0.02% 17,905
2023-02-21 2023-02-17 0.245 73,080 +0 0.02% 17,905
2023-02-20 2023-02-16 0.245 73,080 +0 0.02% 17,905
2023-02-17 2023-02-15 0.228 73,080 +0 0.02% 16,662
2023-02-16 2023-02-14 0.238 73,080 +0 0.02% 17,393
2023-02-15 2023-02-13 0.248 73,080 +0 0.02% 18,124
2023-02-14 2023-02-10 0.248 73,080 +0 0.02% 18,124
2023-02-13 2023-02-09 0.248 73,080 +0 0.02% 18,124
2023-02-10 2023-02-08 0.248 73,080 +0 0.02% 18,124
2023-02-09 2023-02-07 0.248 73,080 +0 0.02% 18,124
2023-02-08 2023-02-06 0.248 73,080 +0 0.02% 18,124
2023-02-07 2023-02-03 0.248 73,080 +0 0.02% 18,124
2023-02-06 2023-02-02 0.248 73,080 +0 0.02% 18,124
2023-02-03 2023-02-01 0.248 73,080 +0 0.02% 18,124
2023-02-02 2023-01-31 0.243 73,080 +0 0.02% 17,758
2023-02-01 2023-01-30 0.232 73,080 +0 0.02% 16,955
2023-01-31 2023-01-27 0.255 73,080 +0 0.02% 18,635
2023-01-30 2023-01-26 0.260 73,080 +0 0.02% 19,001
2023-01-27 2023-01-20 0.260 73,080 +0 0.02% 19,001
2023-01-26 2023-01-19 0.243 73,080 +0 0.02% 17,758
2023-01-20 2023-01-18 0.270 73,080 +0 0.02% 19,732
2023-01-19 2023-01-17 0.270 73,080 +0 0.02% 19,732
2023-01-18 2023-01-16 0.270 73,080 +0 0.02% 19,732
2023-01-17 2023-01-13 0.270 73,080 +0 0.02% 19,732
2023-01-16 2023-01-12 0.270 73,080 +0 0.02% 19,732
2023-01-13 2023-01-11 0.270 73,080 +0 0.02% 19,732
2023-01-12 2023-01-10 0.270 73,080 +0 0.02% 19,732
2023-01-11 2023-01-09 0.270 73,080 +0 0.02% 19,732
2023-01-10 2023-01-06 0.270 73,080 +0 0.02% 19,732
2023-01-09 2023-01-05 0.270 73,080 +0 0.02% 19,732
2023-01-06 2023-01-04 0.270 73,080 +0 0.02% 19,732
2023-01-05 2023-01-03 0.270 73,080 +0 0.02% 19,732
2023-01-04 2022-12-30 0.295 73,080 +0 0.02% 21,559
2023-01-03 2022-12-29 0.340 73,080 +0 0.02% 24,847
2022-12-30 2022-12-28 0.360 73,080 +0 0.02% 26,309
2022-12-29 2022-12-23 0.375 73,080 +0 0.02% 27,405
2022-12-28 2022-12-22 0.395 73,080 +0 0.02% 28,867
2022-12-23 2022-12-21 0.395 73,080 +0 0.02% 28,867
2022-12-22 2022-12-20 0.420 73,080 +0 0.02% 30,694
2022-12-21 2022-12-19 0.265 73,080 +0 0.02% 19,366
2022-12-20 2022-12-16 0.265 73,080 +0 0.02% 19,366
2022-12-19 2022-12-15 0.265 73,080 +0 0.02% 19,366
2022-12-16 2022-12-14 0.265 73,080 +0 0.02% 19,366
2022-12-15 2022-12-13 0.265 73,080 +0 0.02% 19,366
2022-12-14 2022-12-12 0.265 73,080 +0 0.02% 19,366
2022-12-13 2022-12-09 0.265 73,080 +0 0.02% 19,366
2022-12-12 2022-12-08 0.300 73,080 +0 0.02% 21,924
2022-12-09 2022-12-07 0.310 73,080 +0 0.02% 22,655
2022-12-08 2022-12-06 0.320 73,080 +0 0.02% 23,386
2022-12-07 2022-12-05 0.330 73,080 +0 0.02% 24,116
2022-12-06 2022-12-02 0.430 73,080 +0 0.02% 31,424
2022-12-05 2022-12-01 0.430 73,080 +0 0.02% 31,424
2022-12-02 2022-11-30 0.440 73,080 +0 0.02% 32,155
2022-12-01 2022-11-29 0.450 73,080 +0 0.02% 32,886
2022-11-30 2022-11-28 0.550 73,080 +0 0.02% 40,194
2022-11-29 2022-11-25 0.550 73,080 +0 0.02% 40,194
2022-11-28 2022-11-24 0.550 73,080 +0 0.02% 40,194
2022-11-25 2022-11-23 0.550 73,080 +0 0.02% 40,194
2022-11-24 2022-11-22 0.560 73,080 +0 0.02% 40,925
2022-11-23 2022-11-21 0.560 73,080 +0 0.02% 40,925
2022-11-22 2022-11-18 0.560 73,080 +0 0.02% 40,925
2022-11-21 2022-11-17 0.560 73,080 +0 0.02% 40,925
2022-11-18 2022-11-16 0.560 73,080 +0 0.02% 40,925
2022-11-17 2022-11-15 0.560 73,080 +0 0.02% 40,925
2022-11-16 2022-11-14 0.600 73,080 +0 0.02% 43,848
2022-11-15 2022-11-11 0.600 73,080 +0 0.02% 43,848
2022-11-14 2022-11-10 0.600 73,080 +0 0.02% 43,848
2022-11-11 2022-11-09 0.630 73,080 +0 0.02% 46,040
2022-11-10 2022-11-08 0.630 73,080 +0 0.02% 46,040
2022-11-09 2022-11-07 0.630 73,080 +0 0.02% 46,040
2022-11-08 2022-11-04 0.650 73,080 +0 0.02% 47,502
2022-11-07 2022-11-03 0.650 73,080 +0 0.02% 47,502
2022-11-04 2022-11-02 0.650 73,080 +0 0.02% 47,502
2022-11-03 2022-11-01 0.650 73,080 +0 0.02% 47,502
2022-11-02 2022-10-31 0.650 73,080 +0 0.02% 47,502
2022-11-01 2022-10-28 0.660 73,080 +0 0.02% 48,233
2022-10-31 2022-10-27 0.700 73,080 +0 0.02% 51,156
2022-10-28 2022-10-26 0.700 73,080 +0 0.02% 51,156
2022-10-27 2022-10-25 0.710 73,080 +0 0.02% 51,887
2022-10-26 2022-10-24 0.700 73,080 +0 0.02% 51,156
2022-10-25 2022-10-21 0.760 73,080 +0 0.02% 55,541
2022-10-24 2022-10-20 0.750 73,080 +0 0.02% 54,810
2022-10-21 2022-10-19 0.750 73,080 +0 0.02% 54,810
2022-10-20 2022-10-18 0.750 73,080 +0 0.02% 54,810
2022-10-19 2022-10-17 0.800 73,080 +0 0.02% 58,464
2022-10-18 2022-10-14 0.800 73,080 +0 0.02% 58,464
2022-10-17 2022-10-13 0.750 73,080 +0 0.02% 54,810
2022-10-14 2022-10-12 0.780 73,080 +0 0.02% 57,002
2022-10-13 2022-10-11 0.780 73,080 +0 0.02% 57,002
2022-10-12 2022-10-10 0.810 73,080 +0 0.02% 59,195
2022-10-11 2022-10-07 0.810 73,080 +0 0.02% 59,195
2022-10-10 2022-10-06 0.810 73,080 +0 0.02% 59,195
2022-10-07 2022-10-05 0.770 73,080 +0 0.02% 56,272
2022-10-06 2022-10-03 0.770 73,080 +0 0.02% 56,272
2022-10-05 2022-09-30 0.810 73,080 +0 0.02% 59,195
2022-10-03 2022-09-29 0.800 73,080 +0 0.02% 58,464
2022-09-30 2022-09-28 0.740 73,080 +0 0.02% 54,079
2022-09-29 2022-09-27 0.720 73,080 +0 0.02% 52,618
2022-09-28 2022-09-26 0.700 73,080 +0 0.02% 51,156
2022-09-27 2022-09-23 0.700 73,080 +0 0.02% 51,156
2022-09-26 2022-09-22 0.670 73,080 +0 0.02% 48,964
2022-09-23 2022-09-21 0.670 73,080 +0 0.02% 48,964
2022-09-22 2022-09-20 0.670 73,080 +0 0.02% 48,964
2022-09-21 2022-09-19 0.780 73,080 +0 0.02% 57,002
2022-09-20 2022-09-16 0.780 73,080 +0 0.02% 57,002
2022-09-19 2022-09-15 0.780 73,080 +0 0.02% 57,002
2022-09-16 2022-09-14 0.780 73,080 +0 0.02% 57,002
2022-09-15 2022-09-13 0.780 73,080 +0 0.02% 57,002
2022-09-14 2022-09-09 0.750 73,080 +0 0.02% 54,810
2022-09-13 2022-09-08 0.700 73,080 +0 0.02% 51,156
2022-09-09 2022-09-07 0.700 73,080 +0 0.02% 51,156
2022-09-08 2022-09-06 0.750 73,080 +0 0.02% 54,810
2022-09-07 2022-09-05 0.720 73,080 +0 0.02% 52,618
2022-09-06 2022-09-02 0.750 73,080 +0 0.02% 54,810
2022-09-05 2022-09-01 0.720 73,080 +0 0.02% 52,618
2022-09-02 2022-08-31 0.760 73,080 +0 0.02% 55,541
2022-09-01 2022-08-30 0.780 73,080 +0 0.02% 57,002
2022-08-31 2022-08-29 0.660 73,080 +0 0.02% 48,233
2022-08-30 2022-08-26 0.700 73,080 +0 0.02% 51,156
2022-08-29 2022-08-25 0.630 73,080 +0 0.02% 46,040
2022-08-26 2022-08-24 0.650 73,080 +0 0.02% 47,502
2022-08-25 2022-08-23 0.620 73,080 +0 0.02% 45,310
2022-08-24 2022-08-22 0.620 73,080 +0 0.02% 45,310
2022-08-23 2022-08-19 0.580 73,080 +0 0.02% 42,386
2022-08-22 2022-08-18 0.560 73,080 +0 0.02% 40,925
2022-08-19 2022-08-17 0.530 73,080 +0 0.02% 38,732
2022-08-18 2022-08-16 0.530 73,080 +0 0.02% 38,732
2022-08-17 2022-08-15 0.530 73,080 +0 0.02% 38,732
2022-08-16 2022-08-12 0.600 73,080 +0 0.02% 43,848
2022-08-15 2022-08-11 0.540 73,080 +0 0.02% 39,463
2022-08-12 2022-08-10 0.540 73,080 +0 0.02% 39,463
2022-08-11 2022-08-09 0.540 73,080 +0 0.02% 39,463
2022-08-10 2022-08-08 0.530 73,080 +0 0.02% 38,732
2022-08-09 2022-08-05 0.510 73,080 +0 0.02% 37,271
2022-08-08 2022-08-04 0.550 73,080 +0 0.02% 40,194
2022-08-05 2022-08-03 0.500 73,080 +0 0.02% 36,540
2022-08-04 2022-08-02 0.420 73,080 +0 0.02% 30,694
2022-08-03 2022-08-01 0.475 73,080 +0 0.02% 34,713
2022-08-02 2022-07-29 0.415 73,080 +0 0.02% 30,328
2022-08-01 2022-07-28 0.415 73,080 +0 0.02% 30,328
2022-07-29 2022-07-27 0.415 73,080 +0 0.02% 30,328
2022-07-28 2022-07-26 0.415 73,080 +0 0.02% 30,328
2022-07-27 2022-07-25 0.400 73,080 +0 0.02% 29,232
2022-07-26 2022-07-22 0.400 73,080 +0 0.02% 29,232
2022-07-25 2022-07-21 0.375 73,080 +0 0.02% 27,405
2022-07-22 2022-07-20 0.375 73,080 +0 0.02% 27,405
2022-07-21 2022-07-19 0.390 73,080 +0 0.02% 28,501
2022-07-20 2022-07-18 0.340 73,080 +0 0.02% 24,847
2022-07-19 2022-07-15 0.330 73,080 +0 0.02% 24,116
2022-07-18 2022-07-14 0.330 73,080 +0 0.02% 24,116
2022-07-15 2022-07-13 0.330 73,080 +0 0.02% 24,116
2022-07-14 2022-07-12 0.330 73,080 +0 0.02% 24,116
2022-07-13 2022-07-11 0.320 73,080 +0 0.02% 23,386
2022-07-12 2022-07-08 0.330 73,080 +0 0.02% 24,116
2022-07-11 2022-07-07 0.330 73,080 +0 0.02% 24,116
2022-07-08 2022-07-06 0.320 73,080 +0 0.02% 23,386
2022-07-07 2022-07-05 0.335 73,080 +0 0.02% 24,482
2022-07-06 2022-07-04 0.350 73,080 +0 0.02% 25,578
2022-07-05 2022-06-30 0.300 73,080 +0 0.02% 21,924
2022-07-04 2022-06-29 0.290 73,080 +0 0.02% 21,193
2022-06-30 2022-06-28 0.280 73,080 +0 0.02% 20,462
2022-06-29 2022-06-27 0.285 73,080 +0 0.02% 20,828
2022-06-28 2022-06-24 0.285 73,080 +0 0.02% 20,828
2022-06-27 2022-06-23 0.285 73,080 +0 0.02% 20,828
2022-06-24 2022-06-22 0.290 73,080 +0 0.02% 21,193
2022-06-23 2022-06-21 0.275 73,080 +0 0.02% 20,097
2022-06-22 2022-06-20 0.265 73,080 +0 0.02% 19,366
2022-06-21 2022-06-17 0.280 73,080 +0 0.02% 20,462
2022-06-20 2022-06-16 0.285 73,080 +0 0.02% 20,828
2022-06-17 2022-06-15 0.285 73,080 +0 0.02% 20,828
2022-06-16 2022-06-14 0.290 73,080 +0 0.02% 21,193
2022-06-15 2022-06-13 0.300 73,080 +0 0.02% 21,924
2022-06-14 2022-06-10 0.300 73,080 +0 0.02% 21,924
2022-06-13 2022-06-09 0.300 73,080 +0 0.02% 21,924
2022-06-10 2022-06-08 0.300 73,080 +0 0.02% 21,924
2022-06-09 2022-06-07 0.290 73,080 +0 0.02% 21,193
2022-06-08 2022-06-06 0.290 73,080 +0 0.02% 21,193
2022-06-07 2022-06-02 0.290 73,080 +0 0.02% 21,193
2022-06-06 2022-06-01 0.290 73,080 +0 0.02% 21,193
2022-06-02 2022-05-31 0.280 73,080 +0 0.02% 20,462
2022-06-01 2022-05-30 0.255 73,080 +0 0.02% 18,635
2022-05-31 2022-05-27 0.233 73,080 +0 0.02% 17,028
2022-05-30 2022-05-26 0.221 73,080 +0 0.02% 16,151
2022-05-27 2022-05-25 0.212 73,080 +0 0.02% 15,493
2022-05-26 2022-05-24 0.206 73,080 +0 0.02% 15,054
2022-05-25 2022-05-23 0.220 73,080 +0 0.02% 16,078
2022-05-24 2022-05-20 0.220 73,080 +0 0.02% 16,078
2022-05-23 2022-05-19 0.240 73,080 +0 0.02% 17,539
2022-05-20 2022-05-18 0.240 73,080 +0 0.03% 17,539
2022-05-19 2022-05-17 0.255 73,080 +0 0.03% 18,635
2022-05-18 2022-05-16 0.255 73,080 +0 0.03% 18,635
2022-05-17 2022-05-13 0.255 73,080 +0 0.03% 18,635
2022-05-16 2022-05-12 0.255 73,080 +0 0.03% 18,635
2022-05-13 2022-05-11 0.255 73,080 +0 0.03% 18,635
2022-05-12 2022-05-10 0.242 73,080 +0 0.03% 17,685
2022-05-11 2022-05-06 0.241 73,080 +0 0.03% 17,612
2022-05-10 2022-05-05 0.240 73,080 +0 0.03% 17,539
2022-05-06 2022-05-04 0.255 73,080 +0 0.03% 18,635
2022-05-05 2022-05-03 0.255 73,080 +0 0.03% 18,635
2022-05-04 2022-04-29 0.255 73,080 +0 0.03% 18,635
2022-05-03 2022-04-28 0.238 73,080 +0 0.03% 17,393
2022-04-29 2022-04-27 0.248 73,080 +0 0.03% 18,124
2022-04-28 2022-04-26 0.275 73,080 +0 0.03% 20,097
2022-04-27 2022-04-25 0.275 73,080 +0 0.03% 20,097
2022-04-26 2022-04-22 0.275 73,080 +0 0.03% 20,097
2022-04-25 2022-04-21 0.250 73,080 +0 0.03% 18,270
2022-04-22 2022-04-20 0.250 73,080 +0 0.03% 18,270
2022-04-21 2022-04-19 0.250 73,080 +0 0.03% 18,270
2022-04-20 2022-04-14 0.250 73,080 +0 0.03% 18,270
2022-04-19 2022-04-13 0.250 73,080 +0 0.03% 18,270
2022-04-14 2022-04-12 0.250 73,080 +0 0.03% 18,270
2022-04-13 2022-04-11 0.250 73,080 +0 0.03% 18,270
2022-04-12 2022-04-08 0.250 73,080 +0 0.03% 18,270
2022-04-11 2022-04-07 0.250 73,080 +0 0.03% 18,270
2022-04-08 2022-04-06 0.250 73,080 +0 0.03% 18,270
2022-04-07 2022-04-04 0.250 73,080 +0 0.03% 18,270
2022-04-06 2022-04-01 0.250 73,080 +0 0.03% 18,270
2022-04-04 2022-03-31 0.250 73,080 +0 0.03% 18,270
2022-04-01 2022-03-30 0.265 73,080 +0 0.03% 19,366
2022-03-31 2022-03-29 0.265 73,080 +0 0.03% 19,366
2022-03-30 2022-03-28 0.265 73,080 +0 0.03% 19,366
2022-03-29 2022-03-25 0.315 73,080 +0 0.03% 23,020
2022-03-28 2022-03-24 0.315 73,080 +0 0.03% 23,020
2022-03-25 2022-03-23 0.315 73,080 +0 0.03% 23,020
2022-03-24 2022-03-22 0.315 73,080 +0 0.03% 23,020
2022-03-23 2022-03-21 0.315 73,080 +0 0.03% 23,020
2022-03-22 2022-03-18 0.315 73,080 +0 0.03% 23,020
2022-03-21 2022-03-17 0.315 73,080 +0 0.03% 23,020
2022-03-18 2022-03-16 0.340 73,080 +0 0.03% 24,847
2022-03-17 2022-03-15 0.340 73,080 +0 0.03% 24,847
2022-03-16 2022-03-14 0.340 73,080 +0 0.03% 24,847
2022-03-15 2022-03-11 0.340 73,080 +0 0.03% 24,847
2022-03-14 2022-03-10 0.340 73,080 +0 0.03% 24,847
2022-03-11 2022-03-09 0.340 73,080 +0 0.03% 24,847
2022-03-10 2022-03-08 0.340 73,080 +0 0.03% 24,847
2022-03-09 2022-03-07 0.370 73,080 +0 0.03% 27,040
2022-03-08 2022-03-04 0.375 73,080 +0 0.03% 27,405
2022-03-07 2022-03-03 0.375 73,080 +0 0.03% 27,405
2022-03-04 2022-03-02 0.375 73,080 +0 0.03% 27,405
2022-03-03 2022-03-01 0.375 73,080 +0 0.03% 27,405
2022-03-02 2022-02-28 0.325 73,080 +0 0.03% 23,751
2022-03-01 2022-02-25 0.325 73,080 +0 0.03% 23,751
2022-02-28 2022-02-24 0.290 73,080 +0 0.03% 21,193
2022-02-25 2022-02-23 0.305 73,080 +0 0.03% 22,289
2022-02-24 2022-02-22 0.305 73,080 +0 0.03% 22,289
2022-02-23 2022-02-21 0.290 73,080 +0 0.03% 21,193
2022-02-22 2022-02-18 0.315 73,080 +0 0.03% 23,020
2022-02-21 2022-02-17 0.315 73,080 +0 0.03% 23,020
2022-02-18 2022-02-16 0.315 73,080 +0 0.03% 23,020
2022-02-17 2022-02-15 0.315 73,080 +0 0.03% 23,020
2022-02-16 2022-02-14 0.315 73,080 +0 0.03% 23,020
2022-02-15 2022-02-11 0.315 73,080 +0 0.03% 23,020
2022-02-14 2022-02-10 0.315 73,080 +0 0.03% 23,020
2022-02-11 2022-02-09 0.315 73,080 +0 0.03% 23,020
2022-02-10 2022-02-08 0.315 73,080 +0 0.03% 23,020
2022-02-09 2022-02-07 0.315 73,080 +0 0.03% 23,020
2022-02-08 2022-02-04 0.315 73,080 +0 0.03% 23,020
2022-02-07 2022-01-31 0.305 73,080 +0 0.03% 22,289
2022-02-04 2022-01-27 0.295 73,080 +0 0.03% 21,559
2022-01-28 2022-01-26 0.295 73,080 +0 0.03% 21,559
2022-01-27 2022-01-25 0.295 73,080 +0 0.03% 21,559
2022-01-26 2022-01-24 0.295 73,080 +0 0.03% 21,559
2022-01-25 2022-01-21 0.290 73,080 +0 0.03% 21,193
2022-01-24 2022-01-20 0.290 73,080 +0 0.03% 21,193
2022-01-21 2022-01-19 0.260 73,080 +0 0.03% 19,001
2022-01-20 2022-01-18 0.270 73,080 +0 0.03% 19,732
2022-01-19 2022-01-17 0.270 73,080 +0 0.03% 19,732
2022-01-18 2022-01-14 0.280 73,080 +0 0.03% 20,462
2022-01-17 2022-01-13 0.290 73,080 +0 0.03% 21,193
2022-01-14 2022-01-12 0.290 73,080 +0 0.03% 21,193
2022-01-13 2022-01-11 0.290 73,080 +0 0.03% 21,193
2022-01-12 2022-01-10 0.290 73,080 +0 0.03% 21,193
2022-01-11 2022-01-07 0.290 73,080 +0 0.03% 21,193
2022-01-10 2022-01-06 0.290 73,080 +0 0.03% 21,193
2022-01-07 2022-01-05 0.290 73,080 +0 0.03% 21,193
2022-01-06 2022-01-04 0.290 73,080 +0 0.03% 21,193
2022-01-05 2022-01-03 0.290 73,080 +0 0.03% 21,193
2022-01-04 2021-12-31 0.310 73,080 +0 0.03% 22,655
2022-01-03 2021-12-29 0.290 73,080 +0 0.03% 21,193
2021-12-30 2021-12-28 0.290 73,080 +0 0.03% 21,193
2021-12-29 2021-12-24 0.290 73,080 +0 0.03% 21,193
2021-12-28 2021-12-22 0.290 73,080 +0 0.03% 21,193
2021-12-23 2021-12-21 0.285 73,080 +0 0.03% 20,828
2021-12-22 2021-12-20 0.285 73,080 +0 0.03% 20,828
2021-12-21 2021-12-17 0.285 73,080 +0 0.03% 20,828
2021-12-20 2021-12-16 0.285 73,080 +0 0.03% 20,828
2021-12-17 2021-12-15 0.275 73,080 +0 0.03% 20,097
2021-12-16 2021-12-14 0.290 73,080 +0 0.03% 21,193
2021-12-15 2021-12-13 0.295 73,080 +0 0.03% 21,559
2021-12-14 2021-12-10 0.300 73,080 +0 0.03% 21,924
2021-12-13 2021-12-09 0.310 73,080 +0 0.03% 22,655
2021-12-10 2021-12-08 0.315 73,080 +0 0.03% 23,020
2021-12-09 2021-12-07 0.315 73,080 +0 0.03% 23,020
2021-12-08 2021-12-06 0.305 73,080 +0 0.03% 22,289
2021-12-07 2021-12-03 0.300 73,080 +0 0.03% 21,924
2021-12-06 2021-12-02 0.300 73,080 +0 0.03% 21,924
2021-12-03 2021-12-01 0.280 73,080 +0 0.03% 20,462
2021-12-02 2021-11-30 0.280 73,080 +0 0.03% 20,462
2021-12-01 2021-11-29 0.285 73,080 +0 0.03% 20,828
2021-11-30 2021-11-26 0.280 73,080 +0 0.03% 20,462
2021-11-29 2021-11-25 0.280 73,080 +0 0.03% 20,462
2021-11-26 2021-11-24 0.280 73,080 +0 0.03% 20,462
2021-11-25 2021-11-23 0.280 73,080 +0 0.03% 20,462
2021-11-24 2021-11-22 0.280 73,080 +0 0.03% 20,462
2021-11-23 2021-11-19 0.280 73,080 +0 0.03% 20,462
2021-11-22 2021-11-18 0.290 73,080 +0 0.03% 21,193
2021-11-19 2021-11-17 0.315 73,080 +0 0.03% 23,020
2021-11-18 2021-11-16 0.310 73,080 +0 0.03% 22,655
2021-11-17 2021-11-15 0.310 73,080 +0 0.03% 22,655
2021-11-16 2021-11-12 0.275 73,080 +0 0.03% 20,097
2021-11-15 2021-11-11 0.248 73,080 +0 0.03% 18,124
2021-11-12 2021-11-10 0.270 73,080 +0 0.03% 19,732
2021-11-11 2021-11-09 0.270 73,080 +0 0.03% 19,732
2021-11-10 2021-11-08 0.275 73,080 +0 0.03% 20,097
2021-11-09 2021-11-05 0.220 73,080 +0 0.03% 16,078
2021-11-08 2021-11-04 0.219 73,080 +0 0.03% 16,005
2021-11-05 2021-11-03 0.219 73,080 +0 0.03% 16,005
2021-11-04 2021-11-02 0.219 73,080 +0 0.03% 16,005
2021-11-03 2021-11-01 0.219 73,080 +0 0.03% 16,005
2021-11-02 2021-10-29 0.219 73,080 +0 0.03% 16,005
2021-11-01 2021-10-28 0.219 73,080 +0 0.03% 16,005
2021-10-29 2021-10-27 0.245 73,080 +0 0.03% 17,905
2021-10-28 2021-10-26 0.245 73,080 +0 0.03% 17,905
2021-10-27 2021-10-25 0.245 73,080 +0 0.03% 17,905
2021-10-26 2021-10-22 0.230 73,080 +0 0.03% 16,808
2021-10-25 2021-10-21 0.230 73,080 +0 0.03% 16,808
2021-10-22 2021-10-20 0.230 73,080 +0 0.03% 16,808
2021-10-21 2021-10-19 0.230 73,080 +0 0.03% 16,808
2021-10-20 2021-10-18 0.230 73,080 +0 0.03% 16,808
2021-10-19 2021-10-15 0.230 73,080 +0 0.03% 16,808
2021-10-18 2021-10-12 0.230 73,080 +0 0.03% 16,808
2021-10-15 2021-10-11 0.240 73,080 +0 0.03% 17,539
2021-10-12 2021-10-08 0.240 73,080 +0 0.03% 17,539
2021-10-11 2021-10-07 0.240 73,080 +0 0.03% 17,539
2021-10-08 2021-10-06 0.240 73,080 +0 0.03% 17,539
2021-10-07 2021-10-05 0.240 73,080 +0 0.03% 17,539
2021-10-06 2021-10-04 0.240 73,080 +0 0.03% 17,539
2021-10-05 2021-09-30 0.240 73,080 +0 0.03% 17,539
2021-10-04 2021-09-29 0.240 73,080 +0 0.03% 17,539
2021-09-30 2021-09-28 0.240 73,080 +0 0.03% 17,539
2021-09-29 2021-09-27 0.240 73,080 +0 0.03% 17,539
2021-09-28 2021-09-24 0.240 73,080 +0 0.03% 17,539
2021-09-27 2021-09-23 0.240 73,080 +0 0.03% 17,539
2021-09-24 2021-09-21 0.225 73,080 +0 0.03% 16,443
2021-09-23 2021-09-20 0.225 73,080 +0 0.03% 16,443
2021-09-21 2021-09-17 0.225 73,080 +0 0.03% 16,443
2021-09-20 2021-09-16 0.225 73,080 +0 0.03% 16,443
2021-09-17 2021-09-15 0.225 73,080 +0 0.03% 16,443
2021-09-16 2021-09-14 0.225 73,080 +0 0.03% 16,443
2021-09-15 2021-09-13 0.225 73,080 +0 0.03% 16,443
2021-09-14 2021-09-10 0.225 73,080 +0 0.03% 16,443
2021-09-13 2021-09-09 0.200 73,080 +0 0.03% 14,616
2021-09-10 2021-09-08 0.213 73,080 +0 0.03% 15,566
2021-09-09 2021-09-07 0.215 73,080 +0 0.03% 15,712
2021-09-08 2021-09-06 0.218 73,080 +0 0.03% 15,931
2021-09-07 2021-09-03 0.250 73,080 +0 0.03% 18,270
2021-09-06 2021-09-02 0.250 73,080 +0 0.03% 18,270
2021-09-03 2021-09-01 0.250 73,080 +0 0.03% 18,270
2021-09-02 2021-08-31 0.250 73,080 +0 0.03% 18,270
2021-09-01 2021-08-30 0.250 73,080 +0 0.03% 18,270
2021-08-31 2021-08-27 0.250 73,080 +0 0.03% 18,270
2021-08-30 2021-08-26 0.250 73,080 +0 0.03% 18,270
2021-08-27 2021-08-25 0.250 73,080 +0 0.03% 18,270
2021-08-26 2021-08-24 0.250 73,080 +0 0.03% 18,270
2021-08-25 2021-08-23 0.250 73,080 +0 0.03% 18,270
2021-08-24 2021-08-20 0.250 73,080 +0 0.03% 18,270
2021-08-23 2021-08-19 0.250 73,080 +0 0.03% 18,270
2021-08-20 2021-08-18 0.250 73,080 +0 0.03% 18,270
2021-08-19 2021-08-17 0.250 73,080 +0 0.03% 18,270
2021-08-18 2021-08-16 0.255 73,080 +0 0.03% 18,635
2021-08-17 2021-08-13 0.255 73,080 +0 0.03% 18,635
2021-08-16 2021-08-12 0.255 73,080 +0 0.03% 18,635
2021-08-13 2021-08-11 0.255 73,080 +0 0.03% 18,635
2021-08-12 2021-08-10 0.255 73,080 +0 0.03% 18,635
2021-08-11 2021-08-09 0.255 73,080 +0 0.03% 18,635
2021-08-10 2021-08-06 0.275 73,080 +0 0.03% 20,097
2021-08-09 2021-08-05 0.245 73,080 +0 0.03% 17,905
2021-08-06 2021-08-04 0.225 73,080 +0 0.03% 16,443
2021-08-05 2021-08-03 0.223 73,080 +0 0.03% 16,297
2021-08-04 2021-08-02 0.223 73,080 +0 0.03% 16,297
2021-08-03 2021-07-30 0.250 73,080 +0 0.03% 18,270
2021-08-02 2021-07-29 0.250 73,080 +0 0.03% 18,270
2021-07-30 2021-07-28 0.250 73,080 +0 0.03% 18,270
2021-07-29 2021-07-27 0.250 73,080 +0 0.03% 18,270
2021-07-28 2021-07-26 0.250 73,080 +0 0.03% 18,270
2021-07-27 2021-07-23 0.250 73,080 +0 0.03% 18,270
2021-07-26 2021-07-22 0.260 73,080 +0 0.03% 19,001
2021-07-23 2021-07-21 0.250 73,080 +0 0.03% 18,270
2021-07-22 2021-07-20 0.250 73,080 +0 0.03% 18,270
2021-07-21 2021-07-19 0.250 73,080 +0 0.03% 18,270
2021-07-20 2021-07-16 0.250 73,080 +0 0.03% 18,270
2021-07-19 2021-07-15 0.250 73,080 +0 0.03% 18,270
2021-07-16 2021-07-14 0.250 73,080 +0 0.03% 18,270
2021-07-15 2021-07-13 0.250 73,080 +0 0.03% 18,270
2021-07-14 2021-07-12 0.250 73,080 +0 0.03% 18,270
2021-07-13 2021-07-09 0.250 73,080 +0 0.03% 18,270
2021-07-12 2021-07-08 0.250 73,080 +0 0.03% 18,270
2021-07-09 2021-07-07 0.250 73,080 +0 0.03% 18,270
2021-07-08 2021-07-06 0.275 73,080 +0 0.03% 20,097
2021-07-07 2021-07-05 0.280 73,080 +0 0.03% 20,462
2021-07-06 2021-07-02 0.280 73,080 +0 0.03% 20,462
2021-07-05 2021-06-30 0.280 73,080 +0 0.03% 20,462
2021-07-02 2021-06-29 0.285 73,080 +0 0.03% 20,828
2021-06-30 2021-06-28 0.255 73,080 +0 0.03% 18,635
2021-06-29 2021-06-25 0.230 73,080 +0 0.03% 16,808
2021-06-28 2021-06-24 0.247 73,080 +0 0.03% 18,051
2021-06-25 2021-06-23 0.247 73,080 +0 0.03% 18,051
2021-06-24 2021-06-22 0.247 73,080 +0 0.03% 18,051
2021-06-23 2021-06-21 0.230 73,080 +0 0.03% 16,808
2021-06-22 2021-06-18 0.242 73,080 +0 0.03% 17,685
2021-06-21 2021-06-17 0.245 73,080 +0 0.03% 17,905
2021-06-18 2021-06-16 0.245 73,080 +0 0.03% 17,905
2021-06-17 2021-06-15 0.222 73,080 +0 0.03% 16,224
2021-06-16 2021-06-11 0.235 73,080 +0 0.03% 17,174
2021-06-15 2021-06-10 0.228 73,080 +0 0.03% 16,662
2021-06-11 2021-06-09 0.246 73,080 +0 0.03% 17,978
2021-06-10 2021-06-08 0.223 73,080 +0 0.03% 16,297
2021-06-09 2021-06-07 0.223 73,080 +0 0.03% 16,297
2021-06-08 2021-06-04 0.204 73,080 +0 0.03% 14,908
2021-06-07 2021-06-03 0.218 73,080 +0 0.03% 15,931
2021-06-04 2021-06-02 0.219 73,080 +0 0.03% 16,005
2021-06-03 2021-06-01 0.198 73,080 +0 0.03% 14,470
2021-06-02 2021-05-31 0.198 73,080 +0 0.03% 14,470
2021-06-01 2021-05-28 0.198 73,080 +0 0.03% 14,470
2021-05-31 2021-05-27 0.199 73,080 +0 0.03% 14,543
2021-05-28 2021-05-26 0.199 73,080 +0 0.03% 14,543
2021-05-27 2021-05-25 0.199 73,080 +0 0.03% 14,543
2021-05-26 2021-05-24 0.199 73,080 +0 0.03% 14,543
2021-05-25 2021-05-21 0.204 73,080 +0 0.03% 14,908
2021-05-24 2021-05-20 0.205 73,080 +0 0.03% 14,981
2021-05-21 2021-05-18 0.209 73,080 +0 0.03% 15,274
2021-05-20 2021-05-17 0.199 73,080 +0 0.03% 14,543
2021-05-18 2021-05-14 0.205 73,080 +0 0.03% 14,981
2021-05-17 2021-05-13 0.199 73,080 +0 0.03% 14,543
2021-05-14 2021-05-12 0.181 73,080 +0 0.03% 13,227
2021-05-13 2021-05-11 0.195 73,080 +0 0.03% 14,251
2021-05-12 2021-05-10 0.189 73,080 +0 0.03% 13,812
2021-05-11 2021-05-07 0.189 73,080 +0 0.03% 13,812
2021-05-10 2021-05-06 0.175 73,080 +0 0.03% 12,789
2021-05-07 2021-05-05 0.175 73,080 +0 0.03% 12,789
2021-05-06 2021-05-04 0.168 73,080 +0 0.03% 12,277
2021-05-05 2021-05-03 0.168 73,080 +0 0.03% 12,277
2021-05-04 2021-04-30 0.168 73,080 +0 0.03% 12,277
2021-05-03 2021-04-29 0.175 73,080 +0 0.03% 12,789
2021-04-30 2021-04-28 0.175 73,080 +0 0.03% 12,789
2021-04-29 2021-04-27 0.175 73,080 +0 0.03% 12,789
2021-04-28 2021-04-26 0.175 73,080 +0 0.03% 12,789
2021-04-27 2021-04-23 0.180 73,080 +0 0.03% 13,154
2021-04-26 2021-04-22 0.185 73,080 +0 0.03% 13,520
2021-04-23 2021-04-21 0.185 73,080 +0 0.03% 13,520
2021-04-22 2021-04-20 0.185 73,080 +0 0.03% 13,520
2021-04-21 2021-04-19 0.185 73,080 +0 0.03% 13,520
2021-04-20 2021-04-16 0.185 73,080 +0 0.03% 13,520
2021-04-19 2021-04-15 0.185 73,080 +0 0.03% 13,520
2021-04-16 2021-04-14 0.185 73,080 +0 0.03% 13,520
2021-04-15 2021-04-13 0.185 73,080 +0 0.03% 13,520
2021-04-14 2021-04-12 0.185 73,080 +0 0.03% 13,520
2021-04-13 2021-04-09 0.185 73,080 +0 0.03% 13,520
2021-04-12 2021-04-08 0.196 73,080 +0 0.03% 14,324
2021-04-09 2021-04-07 0.195 73,080 +0 0.03% 14,251
2021-04-08 2021-04-01 0.205 73,080 +0 0.03% 14,981
2021-04-07 2021-03-31 0.205 73,080 +0 0.03% 14,981
2021-04-01 2021-03-30 0.205 73,080 +0 0.03% 14,981
2021-03-31 2021-03-29 0.210 73,080 +0 0.03% 15,347
2021-03-30 2021-03-26 0.210 73,080 +0 0.03% 15,347
2021-03-29 2021-03-25 0.210 73,080 +0 0.03% 15,347
2021-03-26 2021-03-24 0.210 73,080 +0 0.03% 15,347
2021-03-25 2021-03-23 0.210 73,080 +0 0.03% 15,347
2021-03-24 2021-03-22 0.210 73,080 +0 0.03% 15,347
2021-03-23 2021-03-19 0.210 73,080 +0 0.03% 15,347
2021-03-22 2021-03-18 0.210 73,080 +0 0.03% 15,347
2021-03-19 2021-03-17 0.220 73,080 +0 0.03% 16,078
2021-03-18 2021-03-16 0.210 73,080 +0 0.03% 15,347
2021-03-17 2021-03-15 0.210 73,080 +0 0.03% 15,347
2021-03-16 2021-03-12 0.210 73,080 +0 0.03% 15,347
2021-03-15 2021-03-11 0.210 73,080 +0 0.03% 15,347
2021-03-12 2021-03-10 0.230 73,080 +0 0.03% 16,808
2021-03-11 2021-03-09 0.220 73,080 +0 0.03% 16,078
2021-03-10 2021-03-08 0.220 73,080 +0 0.03% 16,078
2021-03-09 2021-03-05 0.230 73,080 +0 0.03% 16,808
2021-03-08 2021-03-04 0.230 73,080 +0 0.03% 16,808
2021-03-05 2021-03-03 0.230 73,080 +0 0.03% 16,808
2021-03-04 2021-03-02 0.230 73,080 +0 0.03% 16,808
2021-03-03 2021-03-01 0.230 73,080 +0 0.03% 16,808
2021-03-02 2021-02-26 0.230 73,080 +0 0.03% 16,808
2021-03-01 2021-02-25 0.230 73,080 +0 0.03% 16,808
2021-02-26 2021-02-24 0.230 73,080 +0 0.03% 16,808
2021-02-25 2021-02-23 0.230 73,080 +0 0.03% 16,808
2021-02-24 2021-02-22 0.230 73,080 +0 0.03% 16,808
2021-02-23 2021-02-19 0.230 73,080 +0 0.03% 16,808
2021-02-22 2021-02-18 0.230 73,080 +0 0.03% 16,808
2021-02-19 2021-02-17 0.230 73,080 +0 0.03% 16,808
2021-02-18 2021-02-16 0.240 73,080 +0 0.03% 17,539
2021-02-17 2021-02-11 0.250 73,080 +0 0.03% 18,270
2021-02-16 2021-02-09 0.250 73,080 +0 0.03% 18,270
2021-02-10 2021-02-08 0.250 73,080 +0 0.03% 18,270
2021-02-09 2021-02-05 0.230 73,080 +0 0.03% 16,808
2021-02-08 2021-02-04 0.207 73,080 +0 0.03% 15,128
2021-02-05 2021-02-03 0.189 73,080 +0 0.03% 13,812
2021-02-04 2021-02-02 0.189 73,080 +0 0.03% 13,812
2021-02-03 2021-02-01 0.189 73,080 +0 0.03% 13,812
2021-02-02 2021-01-29 0.186 73,080 +0 0.03% 13,593
2021-02-01 2021-01-28 0.188 73,080 +0 0.03% 13,739
2021-01-29 2021-01-27 0.188 73,080 +0 0.03% 13,739
2021-01-28 2021-01-26 0.189 73,080 +0 0.03% 13,812
2021-01-27 2021-01-25 0.189 73,080 +0 0.03% 13,812
2021-01-26 2021-01-22 0.189 73,080 +0 0.03% 13,812
2021-01-25 2021-01-21 0.189 73,080 +0 0.03% 13,812
2021-01-22 2021-01-20 0.192 73,080 +0 0.03% 14,031
2021-01-21 2021-01-19 0.192 73,080 +0 0.03% 14,031
2021-01-20 2021-01-18 0.192 73,080 +0 0.03% 14,031
2021-01-19 2021-01-15 0.191 73,080 +0 0.03% 13,958
2021-01-18 2021-01-14 0.205 73,080 +0 0.03% 14,981
2021-01-15 2021-01-13 0.205 73,080 +0 0.03% 14,981
2021-01-14 2021-01-12 0.209 73,080 +0 0.03% 15,274
2021-01-13 2021-01-11 0.201 73,080 +0 0.03% 14,689
2021-01-12 2021-01-08 0.220 73,080 +0 0.03% 16,078
2021-01-11 2021-01-07 0.220 73,080 +0 0.03% 16,078
2021-01-08 2021-01-06 0.230 73,080 +0 0.03% 16,808
2021-01-07 2021-01-05 0.240 73,080 +0 0.03% 17,539
2021-01-06 2021-01-04 0.240 73,080 +0 0.03% 17,539
2021-01-05 2020-12-31 0.250 73,080 +0 0.03% 18,270
2021-01-04 2020-12-29 0.250 73,080 +0 0.03% 18,270
2020-12-30 2020-12-28 0.250 73,080 +0 0.03% 18,270
2020-12-29 2020-12-24 0.250 73,080 +0 0.03% 18,270
2020-12-28 2020-12-22 0.250 73,080 +0 0.03% 18,270
2020-12-23 2020-12-21 0.260 73,080 +0 0.03% 19,001
2020-12-22 2020-12-18 0.260 73,080 +0 0.03% 19,001
2020-12-21 2020-12-17 0.250 73,080 +0 0.03% 18,270
2020-12-18 2020-12-16 0.250 73,080 +0 0.03% 18,270
2020-12-17 2020-12-15 0.210 73,080 +0 0.03% 15,347
2020-12-16 2020-12-14 0.220 73,080 +0 0.03% 16,078
2020-12-15 2020-12-11 0.230 73,080 +0 0.03% 16,808
2020-12-14 2020-12-10 0.230 73,080 +0 0.03% 16,808
2020-12-11 2020-12-09 0.230 73,080 +0 0.03% 16,808
2020-12-10 2020-12-08 0.230 73,080 +0 0.03% 16,808
2020-12-09 2020-12-07 0.230 73,080 +0 0.03% 16,808
2020-12-08 2020-12-04 0.232 73,080 +0 0.03% 16,955
2020-12-07 2020-12-03 0.232 73,080 +0 0.03% 16,955
2020-12-04 2020-12-02 0.242 73,080 +0 0.03% 17,685
2020-12-03 2020-12-01 0.260 73,080 +0 0.03% 19,001
2020-12-02 2020-11-30 0.300 73,080 +0 0.03% 21,924
2020-12-01 2020-11-27 0.310 73,080 +0 0.03% 22,655
2020-11-30 2020-11-26 0.255 73,080 +0 0.03% 18,635
2020-11-27 2020-11-25 0.230 73,080 +0 0.03% 16,808
2020-11-26 2020-11-24 0.240 73,080 +0 0.03% 17,539
2020-11-25 2020-11-23 0.240 73,080 +0 0.03% 17,539
2020-11-24 2020-11-20 0.240 73,080 +0 0.03% 17,539
2020-11-23 2020-11-19 0.248 73,080 +0 0.03% 18,124
2020-11-20 2020-11-18 0.249 73,080 +0 0.03% 18,197
2020-11-19 2020-11-17 0.249 73,080 +0 0.03% 18,197
2020-11-18 2020-11-16 0.249 73,080 +0 0.03% 18,197
2020-11-17 2020-11-13 0.249 73,080 +0 0.03% 18,197
2020-11-16 2020-11-12 0.250 73,080 +0 0.03% 18,270
2020-11-13 2020-11-11 0.250 73,080 +0 0.03% 18,270
2020-11-12 2020-11-10 0.250 73,080 +0 0.03% 18,270
2020-11-11 2020-11-09 0.250 73,080 +0 0.03% 18,270
2020-11-10 2020-11-06 0.250 73,080 +0 0.03% 18,270
2020-11-09 2020-11-05 0.250 73,080 +0 0.03% 18,270
2020-11-06 2020-11-04 0.250 73,080 +0 0.03% 18,270
2020-11-05 2020-11-03 0.173 73,080 +0 0.03% 12,643
2020-11-04 2020-11-02 0.170 73,080 +0 0.03% 12,424
2020-11-03 2020-10-30 0.170 73,080 +0 0.03% 12,424
2020-11-02 2020-10-29 0.170 73,080 +0 0.03% 12,424
2020-10-30 2020-10-28 0.170 73,080 +0 0.03% 12,424
2020-10-29 2020-10-27 0.170 73,080 +0 0.03% 12,424
2020-10-28 2020-10-23 0.170 73,080 +0 0.03% 12,424
2020-10-27 2020-10-22 0.170 73,080 +0 0.03% 12,424
2020-10-23 2020-10-21 0.170 73,080 +0 0.03% 12,424
2020-10-22 2020-10-20 0.165 73,080 +0 0.03% 12,058
2020-10-21 2020-10-19 0.165 73,080 +0 0.03% 12,058
2020-10-20 2020-10-16 0.165 73,080 +0 0.03% 12,058
2020-10-19 2020-10-15 0.170 73,080 +0 0.03% 12,424
2020-10-16 2020-10-14 0.170 73,080 +0 0.03% 12,424
2020-10-15 2020-10-12 0.170 73,080 +0 0.03% 12,424
2020-10-14 2020-10-09 0.170 73,080 +0 0.03% 12,424
2020-10-12 2020-10-08 0.170 73,080 +0 0.03% 12,424
2020-10-09 2020-10-07 0.170 73,080 +0 0.03% 12,424
2020-10-08 2020-10-06 0.170 73,080 +0 0.03% 12,424
2020-10-07 2020-10-05 0.170 73,080 +0 0.03% 12,424
2020-10-06 2020-09-30 0.170 73,080 +0 0.03% 12,424
2020-10-05 2020-09-29 0.170 73,080 +0 0.03% 12,424
2020-09-30 2020-09-28 0.170 73,080 +0 0.03% 12,424
2020-09-29 2020-09-25 0.170 73,080 +0 0.03% 12,424
2020-09-28 2020-09-24 0.170 73,080 +0 0.03% 12,424
2020-09-25 2020-09-23 0.170 73,080 +0 0.03% 12,424
2020-09-24 2020-09-22 0.170 73,080 +0 0.03% 12,424
2020-09-23 2020-09-21 0.200 73,080 +0 0.03% 14,616
2020-09-22 2020-09-18 0.200 73,080 +0 0.03% 14,616
2020-09-21 2020-09-17 0.200 73,080 +0 0.03% 14,616
2020-09-18 2020-09-16 0.200 73,080 +0 0.03% 14,616
2020-09-17 2020-09-15 0.200 73,080 +0 0.03% 14,616
2020-09-16 2020-09-14 0.200 73,080 +0 0.03% 14,616
2020-09-15 2020-09-11 0.200 73,080 +0 0.03% 14,616
2020-09-14 2020-09-10 0.215 73,080 +0 0.03% 15,712
2020-09-11 2020-09-09 0.215 73,080 +0 0.03% 15,712
2020-09-10 2020-09-08 0.215 73,080 +0 0.03% 15,712
2020-09-09 2020-09-07 0.215 73,080 +0 0.03% 15,712
2020-09-08 2020-09-04 0.241 73,080 +0 0.03% 17,612
2020-09-07 2020-09-03 0.241 73,080 +0 0.03% 17,612
2020-09-04 2020-09-02 0.241 73,080 +0 0.03% 17,612
2020-09-03 2020-09-01 0.241 73,080 +0 0.03% 17,612
2020-09-02 2020-08-31 0.241 73,080 +0 0.03% 17,612
2020-09-01 2020-08-28 0.240 73,080 +0 0.03% 17,539
2020-08-31 2020-08-27 0.240 73,080 +0 0.03% 17,539
2020-08-28 2020-08-26 0.240 73,080 +0 0.03% 17,539
2020-08-27 2020-08-25 0.240 73,080 +0 0.03% 17,539
2020-08-26 2020-08-24 0.230 73,080 +0 0.03% 16,808
2020-08-25 2020-08-21 0.230 73,080 +0 0.03% 16,808
2020-08-24 2020-08-20 0.200 73,080 +0 0.03% 14,616
2020-08-21 2020-08-19 0.200 73,080 +0 0.03% 14,616
2020-08-20 2020-08-18 0.200 73,080 +0 0.03% 14,616
2020-08-19 2020-08-17 0.200 73,080 +0 0.03% 14,616
2020-08-18 2020-08-14 0.200 73,080 +0 0.03% 14,616
2020-08-17 2020-08-13 0.200 73,080 +0 0.03% 14,616
2020-08-14 2020-08-12 0.200 73,080 +0 0.03% 14,616
2020-08-13 2020-08-11 0.145 73,080 +0 0.03% 10,597
2020-08-12 2020-08-10 0.145 73,080 +0 0.03% 10,597
2020-08-11 2020-08-07 0.145 73,080 +0 0.03% 10,597
2020-08-10 2020-08-06 0.145 73,080 +0 0.03% 10,597
2020-08-07 2020-08-05 0.142 73,080 +0 0.03% 10,377
2020-08-06 2020-08-04 0.142 73,080 +0 0.03% 10,377
2020-08-05 2020-08-03 0.140 73,080 +0 0.03% 10,231
2020-08-04 2020-07-31 0.140 73,080 +0 0.03% 10,231
2020-08-03 2020-07-30 0.120 73,080 +0 0.03% 8,770
2020-07-31 2020-07-29 0.139 73,080 +0 0.03% 10,158
2020-07-30 2020-07-28 0.128 73,080 +0 0.03% 9,354
2020-07-29 2020-07-27 0.141 73,080 +0 0.03% 10,304
2020-07-28 2020-07-24 0.141 73,080 +0 0.03% 10,304
2020-07-27 2020-07-23 0.141 73,080 +0 0.03% 10,304
2020-07-24 2020-07-22 0.140 73,080 +0 0.03% 10,231
2020-07-23 2020-07-21 0.150 73,080 +0 0.03% 10,962
2020-07-22 2020-07-20 0.150 73,080 +0 0.03% 10,962
2020-07-21 2020-07-17 0.160 73,080 +0 0.03% 11,693
2020-07-20 2020-07-16 0.170 73,080 +0 0.03% 12,424
2020-07-17 2020-07-15 0.170 73,080 +0 0.03% 12,424
2020-07-16 2020-07-14 0.170 73,080 +0 0.03% 12,424
2020-07-15 2020-07-13 0.190 73,080 +0 0.03% 13,885
2020-07-14 2020-07-10 0.190 73,080 +0 0.03% 13,885
2020-05-11 2020-05-07 0.320 73,080 -150,000 0.03% 23,386
2019-11-01 2019-10-30 0.300 223,080 -3,250 0.10% 66,924
2017-11-10 2017-11-08 1.260 226,330 -40,000 0.11% 285,176
2017-08-04 2017-08-02 0.500 266,330 +80,000 0.12% 133,165
2017-08-01 2017-07-28 0.530 186,330 +20,000 0.09% 98,755
2017-07-03 2017-06-29 0.760 166,330 +70,000 0.08% 126,411
2017-04-06 2017-04-03 1.790 96,330 +3,250 0.04% 172,431
2016-02-29 2016-02-25 2.220 93,080 +3,000 0.05% 206,638
2016-02-17 2016-02-15 1.680 90,080 +30,000 0.35% 151,334
2016-02-11 2016-02-04 1.650 60,080 -2,000 0.24% 99,132
2016-01-25 2016-01-21 1.493 62,080 -24,832 0.24% 92,677
2016-01-19 2016-01-15 1.607 86,912 -2,800 0.24% 139,680
2016-01-04 2015-12-29 2.643 89,712 +2,800 0.25% 237,096
2015-12-14 2015-12-10 1.821 86,912 -56,000 0.24% 158,304
2015-09-24 2015-09-22 5.000 142,912 -7,000 0.40% 714,560
2015-07-30 2015-07-28 9.714 149,912 +7,000 0.42% 1,456,288
2015-07-27 2015-07-23 11.286 142,912 -20,300 0.40% 1,612,864
2015-07-23 2015-07-21 11.286 163,212 +5,600 0.46% 1,841,964
2015-07-22 2015-07-20 11.429 157,612 +1,400 0.44% 1,801,280
2015-07-21 2015-07-17 11.571 156,212 +26,600 0.44% 1,807,596
2015-07-20 2015-07-16 10.714 129,612 +7,280 0.36% 1,388,700
2015-07-17 2015-07-15 10.571 122,332 +8,400 0.34% 1,293,224
2015-07-15 2015-07-13 10.286 113,932 +31,360 0.32% 1,171,872
2015-07-14 2015-07-10 9.857 82,572 +40,880 0.23% 813,924
2015-07-13 2015-07-09 9.143 41,692 +5,880 0.12% 381,184
2015-07-08 2015-07-06 9.286 35,812 +700 0.10% 332,540
2015-07-06 2015-07-02 13.857 35,112 -2,380 0.10% 486,552
2015-07-02 2015-06-29 14.286 37,492 -1,820 0.10% 535,600
2015-06-26 2015-06-24 15.143 39,312 -1,680 0.11% 595,296
2015-06-18 2015-06-16 15.000 40,992 -1,400 0.11% 614,880
2015-06-16 2015-06-12 17.000 42,392 +3,360 0.12% 720,664
2015-06-11 2015-06-09 16.143 39,032 -3,220 0.13% 630,088
2015-06-10 2015-06-08 18.429 42,252 -14,700 0.14% 778,644
2015-06-09 2015-06-05 18.571 56,952 +21,840 0.19% 1,057,680
2015-06-08 2015-06-04 18.571 35,112 -420 0.12% 652,080
2015-06-05 2015-06-03 22.286 35,532 +4,900 0.12% 791,856
2015-06-01 2015-05-28 16.429 30,632 -10,220 0.10% 503,240
2015-05-29 2015-05-27 17.143 40,852 +4,060 0.14% 700,320
2015-05-26 2015-05-21 17.143 36,792 +700 0.12% 630,720
2015-05-13 2015-05-11 15.286 36,092 +420 0.12% 551,692
2015-05-12 2015-05-08 14.857 35,672 +7,000 0.12% 529,984
2015-05-06 2015-05-04 16.571 28,672 +700 0.10% 475,136
2015-05-05 2015-04-30 16.571 27,972 +8,820 0.09% 463,536
2015-05-04 2015-04-29 17.143 19,152 -5,040 0.06% 328,320
2015-04-30 2015-04-28 14.143 24,192 -5,600 0.08% 342,144
2015-04-28 2015-04-24 14.286 29,792 +7,280 0.10% 425,600
2015-04-22 2015-04-20 13.286 22,512 -2,800 0.08% 299,088
2015-04-21 2015-04-17 15.000 25,312 -700 0.08% 379,680
2015-04-20 2015-04-16 15.714 26,012 +2,800 0.09% 408,760
2015-04-17 2015-04-15 17.143 23,212 +7,000 0.08% 397,920
2015-04-16 2015-04-14 17.143 16,212 +9,660 0.05% 277,920
2015-04-10 2015-04-08 11.857 6,552 +420 0.02% 77,688
2015-04-09 2015-04-02 12.571 6,132 +140 0.02% 77,088
2015-03-31 2015-03-27 13.286 5,992 +140 0.02% 79,608
2015-03-30 2015-03-26 14.143 5,852 +140 0.02% 82,764
2015-03-19 2015-03-17 19.000 5,712 -700 0.02% 108,528
2015-03-17 2015-03-13 23.714 6,412 +840 0.02% 152,056
2015-03-16 2015-03-12 43.571 5,572 -840 0.02% 242,780
2015-02-09 2015-02-05 39.286 6,412 +420 0.02% 251,900
2015-02-06 2015-02-04 40.000 5,992 +420 0.02% 239,680
2014-12-02 2014-11-28 42.857 5,572 +84 0.02% 238,800
2014-11-04 2014-10-31 43.571 5,488 -840 0.02% 239,120
2014-10-31 2014-10-29 43.571 6,328 -2,660 0.02% 275,720
2014-09-12 2014-09-10 36.429 8,988 -4,200 0.04% 327,420
2014-09-01 2014-08-28 40.714 13,188 -2,520 0.06% 536,940
2014-08-29 2014-08-27 37.857 15,708 -7,000 0.07% 594,660
2014-08-20 2014-08-18 32.000 22,708 +3,220 0.11% 726,656
2014-08-12 2014-08-08 29.429 19,488 +3,500 0.13% 573,504
2014-08-01 2014-07-30 30.429 15,988 -2,520 0.10% 486,492
2014-07-31 2014-07-29 31.571 18,508 +700 0.12% 584,324
2014-07-28 2014-07-24 28.857 17,808 +12,320 0.12% 513,888
2014-06-26 2014-06-24 25.429 5,488 -7,000 0.04% 139,552
2014-06-25 2014-06-23 25.857 12,488 +7,000 0.08% 322,904
2014-06-16 2014-06-12 20.429 5,488 -420 0.04% 112,112
2014-03-19 2014-03-17 22.429 5,908 -700 0.04% 132,508
2014-02-20 2014-02-18 32.000 6,608 -840 0.05% 211,456
2014-01-28 2014-01-24 35.714 7,448 +140 0.05% 266,000
2014-01-24 2014-01-22 38.571 7,308 -1,400 0.05% 281,880
2014-01-23 2014-01-21 39.286 8,708 -700 0.06% 342,100
2014-01-21 2014-01-17 41.429 9,408 -4,760 0.07% 389,760
2014-01-15 2014-01-13 41.429 14,168 +700 0.11% 586,960
2014-01-06 2014-01-02 45.000 13,468 -280 0.11% 606,060
2014-01-03 2013-12-31 43.571 13,748 +5,740 0.11% 599,020
2013-12-23 2013-12-19 34.143 8,008 +140 0.06% 273,416
2013-12-20 2013-12-18 32.857 7,868 -420 0.06% 258,520
2013-12-19 2013-12-17 33.429 8,288 -1,960 0.06% 277,056
2013-12-13 2013-12-11 37.143 10,248 +560 0.08% 380,640
2013-12-12 2013-12-10 37.857 9,688 -1,680 0.08% 366,760
2013-12-10 2013-12-06 37.143 11,368 +280 0.09% 422,240
2013-12-06 2013-12-04 39.286 11,088 +1,540 0.09% 435,600
2013-12-05 2013-12-03 37.143 9,548 -4,900 0.07% 354,640
2013-12-04 2013-12-02 42.857 14,448 -700 0.11% 619,200
2013-12-03 2013-11-29 43.571 15,148 +2,240 0.12% 660,020
2013-12-02 2013-11-28 43.571 12,908 -2,240 0.10% 562,420
2013-11-28 2013-11-26 45.000 15,148 +560 0.12% 681,660
2013-11-27 2013-11-25 45.714 14,588 +1,400 0.11% 666,880
2013-11-26 2013-11-22 45.714 13,188 +840 0.10% 602,880
2013-11-25 2013-11-21 47.143 12,348 -1,400 0.10% 582,120
2013-11-22 2013-11-20 44.286 13,748 -700 0.11% 608,840
2013-11-21 2013-11-19 45.000 14,448 +1,960 0.11% 650,160
2013-11-19 2013-11-15 47.143 12,488 +3,360 0.10% 588,720
2013-11-18 2013-11-14 47.143 9,128 +1,400 0.07% 430,320
2013-11-15 2013-11-13 45.714 7,728 +140 0.06% 353,280
2013-11-14 2013-11-12 45.714 7,588 -728 0.06% 346,880
2013-11-13 2013-11-11 42.143 8,316 -12,740 0.07% 350,460
2013-11-12 2013-11-08 47.143 21,056 -7,560 0.16% 992,640
2013-11-11 2013-11-07 44.286 28,616 +20,580 0.22% 1,267,280
2013-11-08 2013-11-06 37.143 8,036 -4,060 0.06% 298,480
2013-11-07 2013-11-05 30.571 12,096 +1,960 0.09% 369,792
2013-11-05 2013-11-01 29.000 10,136 -700 0.08% 293,944
2013-11-01 2013-10-30 30.571 10,836 +3,920 0.08% 331,272
2013-10-31 2013-10-29 29.714 6,916 -1,260 0.05% 205,504
2013-10-30 2013-10-28 27.143 8,176 -11 0.06% 221,920
2013-10-28 2013-10-24 18.286 8,187 -55,440 0.06% 149,705
2013-10-23 2013-10-21 45.000 63,627 +58,128 0.50% 2,863,215
2013-10-15 2013-10-10 34.857 5,499 -420 0.39% 191,679
2013-10-07 2013-10-03 43.571 5,919 -115,286 0.42% 257,899
2013-09-19 2013-09-17 17.778 121,205 +74,454 8.54% 2,154,756
2013-09-18 2013-09-16 14.815 46,751 +17,618 0.85% 692,607
2013-09-11 2013-09-09 14.074 29,133 +1,296 0.53% 410,020
2013-07-26 2013-07-24 8.148 27,837 -65,556 0.51% 226,820
2013-07-25 2013-07-23 7.407 93,393 +65,556 1.71% 691,800
2013-07-24 2013-07-22 6.296 27,837 -11,759 0.51% 175,270
2013-07-23 2013-07-19 7.037 39,596 +11,759 0.72% 278,639
2010-11-15 2010-11-11 47.407 27,837 -810 0.81% 1,319,680
2010-09-13 2010-09-09 45.926 28,647 +1,350 0.83% 1,315,640
2010-09-02 2010-08-31 47.778 27,297 +810 0.79% 1,304,190
2010-08-12 2010-08-10 41.481 26,487 -162 0.87% 1,098,720
2010-07-21 2010-07-19 52.963 26,649 +364 0.87% 1,411,410
2010-07-20 2010-07-16 51.852 26,285 +810 0.86% 1,362,926
2010-06-01 2010-05-28 61.852 25,475 -5,980 0.92% 1,575,676
2010-03-18 2010-03-16 74.074 31,455 +162 1.19% 2,330,000
2010-01-29 2010-01-27 72.963 31,293 +553 1.27% 2,283,230
2010-01-27 2010-01-25 69.630 30,740 +2,295 1.24% 2,140,415
2010-01-06 2010-01-04 86.667 28,445 +1,067 1.15% 2,465,233
2009-12-21 2009-12-17 81.481 27,378 +405 1.16% 2,230,800
2009-12-14 2009-12-10 87.407 26,973 -1,202 1.15% 2,357,640
2009-12-11 2009-12-09 88.889 28,175 +945 1.20% 2,504,444
2009-12-10 2009-12-08 90.370 27,230 +1,674 1.16% 2,460,785
2009-12-09 2009-12-07 94.444 25,556 +2,781 1.09% 2,413,622
2009-12-07 2009-12-03 85.185 22,775 +405 0.97% 1,940,093
2009-12-02 2009-11-30 100.000 22,370 -216 0.95% 2,237,000
2009-11-13 2009-11-11 78.148 22,586 -13 1.16% 1,765,054
2009-11-12 2009-11-10 73.333 22,599 +229 1.16% 1,657,260
2009-05-15 2009-05-13 33.333 22,370 -229 1.15% 745,667
2008-04-07 2008-04-02 88.889 22,599 +121 1.16% 2,008,800
2008-03-10 2008-03-06 177.778 22,478 -270 1.16% 3,996,089
2008-03-06 2008-03-04 166.667 22,748 +270 1.17% 3,791,333
2008-03-03 2008-02-28 214.815 22,478 -135 1.16% 4,828,607
2008-01-30 2008-01-28 129.630 22,613 +41 1.16% 2,931,315
2008-01-11 2008-01-09 151.852 22,572 +94 1.16% 3,427,600
2007-12-28 2007-12-24 166.667 22,478 +135 1.16% 3,746,333
2007-12-19 2007-12-17 166.667 22,343 +108 1.15% 3,723,833
2007-12-17 2007-12-13 174.074 22,235 +81 1.14% 3,870,537
2007-12-10 2007-12-06 188.889 22,154 +135 1.14% 4,184,644
2007-12-05 2007-12-03 181.481 22,019 +81 1.13% 3,996,041
2007-11-30 2007-11-28 172.222 21,938 +189 1.13% 3,778,211
2007-11-29 2007-11-27 179.630 21,749 +14 1.12% 3,906,765
2007-11-28 2007-11-26 185.185 21,735 +40 1.12% 4,025,000
2007-11-14 2007-11-12 181.481 21,695 +27 1.12% 3,937,241
2007-11-12 2007-11-08 192.593 21,668 -94 1.11% 4,173,096
2007-11-09 2007-11-07 214.815 21,762 +202 1.12% 4,674,800
2007-11-08 2007-11-06 222.222 21,560 -540 1.11% 4,791,111
2007-11-06 2007-11-02 214.815 22,100 +540 1.14% 4,747,407
2007-11-05 2007-11-01 222.222 21,560 +1,782 1.11% 4,791,111
2007-11-02 2007-10-31 233.333 19,778 +1,080 1.02% 4,614,867
2007-11-01 2007-10-30 196.296 18,698 +4,172 0.96% 3,670,348
2007-10-31 2007-10-29 200.000 14,526 +2,700 0.75% 2,905,200
2007-10-30 2007-10-26 225.926 11,826 +10,800 0.61% 2,671,800
2007-10-23 2007-10-18 129.630 1,026 -189 0.05% 133,000
2007-08-09 2007-08-07 120.370 1,215 +54 0.07% 146,250
2007-06-26 2007-06-22 103.704 1,161 0.07% 120,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top