History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.249 0 +0
2025-08-05 2025-08-01 0.242 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.255 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.270 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.245 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.249 0 +0
2025-06-30 2025-06-26 0.248 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.395 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.435 0 +0
2025-05-15 2025-05-13 0.405 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.405 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.455 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.455 0 +0
2025-04-23 2025-04-17 0.455 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.455 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.460 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.460 0 +0
2025-04-07 2025-04-02 0.460 0 +0
2025-04-03 2025-04-01 0.460 0 +0
2025-04-02 2025-03-31 0.460 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.460 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.480 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.460 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.570 0 +0
2025-03-06 2025-03-04 0.570 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.580 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.610 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.620 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.650 0 +0
2025-02-12 2025-02-10 0.650 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.750 0 +0
2025-02-03 2025-01-24 0.720 0 +0
2025-01-27 2025-01-23 0.720 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.700 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.750 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.700 0 +0
2025-01-15 2025-01-13 0.690 0 +0
2025-01-14 2025-01-10 0.680 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.730 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.680 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.770 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.790 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.730 0 +0
2024-12-11 2024-12-09 0.730 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.780 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.800 0 +0
2024-11-26 2024-11-22 0.800 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.780 0 +0
2024-11-14 2024-11-12 0.790 0 +0
2024-11-13 2024-11-11 0.790 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.870 0 +0
2024-11-05 2024-11-01 0.870 0 -2,000
2017-11-10 2017-11-08 1.260 2,000 -30,500 0.00% 2,520
2016-10-06 2016-10-04 2.390 32,500 +30,000 0.02% 77,675
2016-07-13 2016-07-11 3.050 2,500 -30,000 0.00% 7,625
2016-01-25 2016-01-21 1.493 32,500 -13,000 0.13% 48,518
2015-11-03 2015-10-30 4.714 45,500 -560 0.13% 214,500
2015-10-13 2015-10-09 4.429 46,060 -1,400 0.13% 203,980
2015-10-12 2015-10-08 4.286 47,460 -1,120 0.13% 203,400
2015-09-30 2015-09-25 4.286 48,580 -3,920 0.14% 208,200
2015-09-24 2015-09-22 5.000 52,500 +2,800 0.15% 262,500
2015-09-10 2015-09-08 6.429 49,700 -560 0.14% 319,500
2015-09-01 2015-08-28 7.286 50,260 +980 0.14% 366,180
2015-08-21 2015-08-19 7.857 49,280 -4,200 0.14% 387,200
2015-08-14 2015-08-12 9.000 53,480 +2,240 0.15% 481,320
2015-08-10 2015-08-06 9.429 51,240 -7,000 0.14% 483,120
2015-08-05 2015-08-03 9.143 58,240 +7,000 0.16% 532,480
2015-07-22 2015-07-20 11.429 51,240 -1,400 0.14% 585,600
2015-07-21 2015-07-17 11.571 52,640 -7,000 0.15% 609,120
2015-07-17 2015-07-15 10.571 59,640 -5,180 0.17% 630,480
2015-07-14 2015-07-10 9.857 64,820 +11,200 0.18% 638,940
2015-07-13 2015-07-09 9.143 53,620 -10,500 0.15% 490,240
2015-07-10 2015-07-08 7.000 64,120 +3,500 0.18% 448,840
2015-07-08 2015-07-06 9.286 60,620 +3,780 0.17% 562,900
2015-07-07 2015-07-03 11.857 56,840 +5,880 0.16% 673,960
2015-07-06 2015-07-02 13.857 50,960 +6,580 0.14% 706,160
2015-07-03 2015-06-30 14.000 44,380 -2,100 0.12% 621,320
2015-07-02 2015-06-29 14.286 46,480 -2,800 0.13% 664,000
2015-06-30 2015-06-26 15.000 49,280 +840 0.14% 739,200
2015-06-29 2015-06-25 14.857 48,440 +3,500 0.14% 719,680
2015-06-26 2015-06-24 15.143 44,940 -6,300 0.13% 680,520
2015-06-25 2015-06-23 14.429 51,240 +6,300 0.14% 739,320
2015-06-24 2015-06-22 14.714 44,940 +1,820 0.13% 661,260
2015-06-23 2015-06-19 15.000 43,120 +700 0.12% 646,800
2015-06-19 2015-06-17 15.714 42,420 -5,040 0.12% 666,600
2015-06-18 2015-06-16 15.000 47,460 +4,340 0.13% 711,900
2015-06-17 2015-06-15 16.000 43,120 +7,700 0.12% 689,920
2015-06-16 2015-06-12 17.000 35,420 +9,940 0.10% 602,140
2015-06-12 2015-06-10 16.000 25,480 +420 0.09% 407,680
2015-06-09 2015-06-05 18.571 25,060 -140 0.08% 465,400
2015-06-08 2015-06-04 18.571 25,200 +700 0.08% 468,000
2015-06-05 2015-06-03 22.286 24,500 -8,400 0.08% 546,000
2015-06-04 2015-06-02 18.286 32,900 -2,800 0.11% 601,600
2015-06-03 2015-06-01 17.429 35,700 -560 0.12% 622,200
2015-05-29 2015-05-27 17.143 36,260 +4,200 0.12% 621,600
2015-05-28 2015-05-26 17.571 32,060 +3,500 0.11% 563,340
2015-05-27 2015-05-22 16.714 28,560 +140 0.10% 477,360
2015-05-26 2015-05-21 17.143 28,420 -5,740 0.10% 487,200
2015-05-22 2015-05-20 15.571 34,160 -280 0.11% 531,920
2015-05-21 2015-05-19 15.571 34,440 -2,660 0.12% 536,280
2015-05-19 2015-05-15 14.857 37,100 -2,800 0.12% 551,200
2015-05-18 2015-05-14 15.000 39,900 +420 0.13% 598,500
2015-05-13 2015-05-11 15.286 39,480 +5,600 0.13% 603,480
2015-05-12 2015-05-08 14.857 33,880 -14,000 0.11% 503,360
2015-05-11 2015-05-07 14.857 47,880 -280 0.16% 711,360
2015-05-08 2015-05-06 15.714 48,160 +1,540 0.16% 756,800
2015-05-07 2015-05-05 15.571 46,620 +700 0.16% 725,940
2015-05-06 2015-05-04 16.571 45,920 +7,700 0.15% 760,960
2015-05-05 2015-04-30 16.571 38,220 -2,100 0.13% 633,360
2015-05-04 2015-04-29 17.143 40,320 +14,560 0.14% 691,200
2015-04-30 2015-04-28 14.143 25,760 +3,500 0.09% 364,320
2015-04-27 2015-04-23 14.000 22,260 -1,400 0.07% 311,640
2015-04-24 2015-04-22 14.143 23,660 +3,360 0.08% 334,620
2015-04-23 2015-04-21 13.857 20,300 +9,100 0.07% 281,300
2015-04-22 2015-04-20 13.286 11,200 +1,540 0.04% 148,800
2015-04-21 2015-04-17 15.000 9,660 -420 0.03% 144,900
2015-04-20 2015-04-16 15.714 10,080 +700 0.03% 158,400
2015-04-17 2015-04-15 17.143 9,380 -280 0.03% 160,800
2015-04-16 2015-04-14 17.143 9,660 -3,360 0.03% 165,600
2015-04-15 2015-04-13 12.571 13,020 +3,780 0.04% 163,680
2015-04-13 2015-04-09 11.143 9,240 +420 0.03% 102,960
2015-04-10 2015-04-08 11.857 8,820 -2,800 0.03% 104,580
2015-04-01 2015-03-30 13.143 11,620 -1,960 0.04% 152,720
2015-03-31 2015-03-27 13.286 13,580 +140 0.05% 180,420
2015-03-30 2015-03-26 14.143 13,440 +4,760 0.05% 190,080
2015-03-27 2015-03-25 13.571 8,680 +1,260 0.03% 117,800
2015-03-26 2015-03-24 13.286 7,420 +980 0.02% 98,580
2015-03-25 2015-03-23 15.143 6,440 +140 0.02% 97,520
2015-03-23 2015-03-19 18.429 6,300 +140 0.02% 116,100
2015-03-20 2015-03-18 18.714 6,160 -140 0.02% 115,280
2015-03-19 2015-03-17 19.000 6,300 +1,540 0.02% 119,700
2015-03-18 2015-03-16 21.000 4,760 +840 0.02% 99,960
2015-03-17 2015-03-13 23.714 3,920 +2,100 0.01% 92,960
2015-03-12 2015-03-10 44.286 1,820 -560 0.01% 80,600
2015-03-09 2015-03-05 45.000 2,380 +420 0.01% 107,100
2015-02-23 2015-02-16 42.143 1,960 -140 0.01% 82,600
2015-01-07 2015-01-05 46.429 2,100 +280 0.01% 97,500
2015-01-05 2014-12-31 48.571 1,820 -3,500 0.01% 88,400
2014-12-23 2014-12-19 38.571 5,320 -700 0.02% 205,200
2014-12-01 2014-11-27 42.143 6,020 -140 0.02% 253,700
2014-11-21 2014-11-19 42.143 6,160 +700 0.02% 259,600
2014-11-19 2014-11-17 43.571 5,460 -980 0.02% 237,900
2014-10-27 2014-10-23 39.286 6,440 +140 0.02% 253,000
2014-10-24 2014-10-22 42.143 6,300 -280 0.03% 265,500
2014-10-20 2014-10-16 42.143 6,580 -420 0.03% 277,300
2014-10-16 2014-10-14 40.714 7,000 +140 0.03% 285,000
2014-10-14 2014-10-10 42.143 6,860 -140 0.03% 289,100
2014-10-13 2014-10-09 42.857 7,000 +140 0.03% 300,000
2014-10-09 2014-10-07 39.286 6,860 +140 0.03% 269,500
2014-10-07 2014-10-03 38.571 6,720 -700 0.03% 259,200
2014-10-03 2014-09-29 34.000 7,420 -980 0.03% 252,280
2014-09-30 2014-09-26 35.143 8,400 -420 0.04% 295,200
2014-09-29 2014-09-25 35.714 8,820 -140 0.04% 315,000
2014-09-23 2014-09-19 35.714 8,960 +700 0.04% 320,000
2014-09-22 2014-09-18 35.714 8,260 +700 0.04% 295,000
2014-09-17 2014-09-15 39.286 7,560 -700 0.03% 297,000
2014-09-03 2014-09-01 36.429 8,260 +700 0.04% 300,900
2014-09-02 2014-08-29 38.571 7,560 -140 0.04% 291,600
2014-09-01 2014-08-28 40.714 7,700 -1,400 0.04% 313,500
2014-07-10 2014-07-08 28.429 9,100 -420 0.06% 258,700
2014-07-08 2014-07-04 30.286 9,520 +420 0.06% 288,320
2014-07-03 2014-06-30 24.857 9,100 +140 0.06% 226,200
2014-06-16 2014-06-12 20.429 8,960 -14,000 0.06% 183,040
2014-06-12 2014-06-10 20.857 22,960 +14,000 0.15% 478,880
2014-06-09 2014-06-05 21.143 8,960 -140 0.06% 189,440
2014-06-06 2014-06-04 21.429 9,100 -2,940 0.06% 195,000
2014-06-05 2014-06-03 20.857 12,040 -1,120 0.08% 251,120
2014-06-04 2014-05-30 20.571 13,160 +4,200 0.09% 270,720
2014-06-03 2014-05-29 21.000 8,960 -700 0.06% 188,160
2014-05-30 2014-05-28 20.857 9,660 -3,500 0.06% 201,480
2014-05-29 2014-05-27 20.286 13,160 -1,400 0.09% 266,960
2014-05-27 2014-05-23 18.286 14,560 +5,040 0.10% 266,240
2014-05-26 2014-05-22 18.286 9,520 -420 0.06% 174,080
2014-05-22 2014-05-20 18.429 9,940 -1,400 0.06% 183,180
2014-05-21 2014-05-19 18.571 11,340 -3,500 0.07% 210,600
2014-05-20 2014-05-16 18.714 14,840 +2,380 0.10% 277,720
2014-05-19 2014-05-15 19.286 12,460 -980 0.08% 240,300
2014-05-16 2014-05-14 19.429 13,440 +3,080 0.09% 261,120
2014-05-15 2014-05-13 19.714 10,360 -980 0.07% 204,240
2014-05-14 2014-05-12 19.571 11,340 -1,400 0.07% 221,940
2014-05-13 2014-05-09 19.286 12,740 +2,800 0.08% 245,700
2014-05-12 2014-05-08 18.571 9,940 -7,000 0.06% 184,600
2014-05-09 2014-05-07 18.286 16,940 +7,000 0.11% 309,760
2014-05-08 2014-05-05 18.143 9,940 -700 0.06% 180,340
2014-05-07 2014-05-02 18.571 10,640 -700 0.07% 197,600
2014-05-05 2014-04-30 18.429 11,340 -2,520 0.07% 208,980
2014-05-02 2014-04-29 18.429 13,860 +3,920 0.09% 255,420
2014-04-30 2014-04-28 18.429 9,940 -420 0.06% 183,180
2014-04-29 2014-04-25 18.857 10,360 -140 0.07% 195,360
2014-04-28 2014-04-24 19.286 10,500 +560 0.07% 202,500
2014-04-25 2014-04-23 19.857 9,940 +700 0.06% 197,380
2014-04-24 2014-04-22 18.143 9,240 -3,500 0.06% 167,640
2014-04-22 2014-04-16 19.286 12,740 +3,500 0.08% 245,700
2014-04-17 2014-04-15 19.857 9,240 -3,500 0.06% 183,480
2014-04-16 2014-04-14 22.571 12,740 -1,680 0.08% 287,560
2014-04-15 2014-04-11 23.714 14,420 -4,620 0.09% 341,960
2014-04-14 2014-04-10 25.000 19,040 +9,800 0.12% 476,000
2014-04-11 2014-04-09 25.000 9,240 -7,700 0.06% 231,000
2014-04-10 2014-04-08 26.143 16,940 +6,300 0.11% 442,860
2014-04-09 2014-04-07 26.143 10,640 -3,500 0.07% 278,160
2014-04-08 2014-04-04 27.429 14,140 +700 0.09% 387,840
2014-04-07 2014-04-03 28.286 13,440 +3,500 0.09% 380,160
2014-04-01 2014-03-28 31.000 9,940 -7,000 0.06% 308,140
2014-03-31 2014-03-27 32.000 16,940 +4,200 0.11% 542,080
2014-03-28 2014-03-26 30.857 12,740 -1,400 0.08% 393,120
2014-03-27 2014-03-25 29.143 14,140 +700 0.09% 412,080
2014-03-26 2014-03-24 30.429 13,440 +3,500 0.09% 408,960
2014-03-25 2014-03-21 31.714 9,940 -700 0.06% 315,240
2014-03-24 2014-03-20 27.000 10,640 +1,400 0.07% 287,280
2014-03-21 2014-03-19 27.429 9,240 -1,400 0.06% 253,440
2014-03-20 2014-03-18 27.143 10,640 -4,200 0.07% 288,800
2014-03-19 2014-03-17 22.429 14,840 -2,240 0.10% 332,840
2014-03-18 2014-03-14 22.429 17,080 +2,100 0.11% 383,080
2014-03-17 2014-03-13 24.000 14,980 +5,740 0.10% 359,520
2014-03-12 2014-03-10 24.714 9,240 -140 0.06% 228,360
2014-03-11 2014-03-07 25.286 9,380 +140 0.06% 237,180
2014-02-18 2014-02-14 33.714 9,240 +700 0.07% 311,520
2014-02-10 2014-02-06 35.714 8,540 +140 0.06% 305,000
2014-01-29 2014-01-27 34.857 8,400 +140 0.06% 292,800
2014-01-06 2014-01-02 45.000 8,260 +700 0.06% 371,700
2013-12-20 2013-12-18 32.857 7,560 -2,520 0.06% 248,400
2013-12-13 2013-12-11 37.143 10,080 +2,100 0.08% 374,400
2013-12-11 2013-12-09 34.571 7,980 +1,400 0.06% 275,880
2013-12-10 2013-12-06 37.143 6,580 -700 0.05% 244,400
2013-12-06 2013-12-04 39.286 7,280 +700 0.06% 286,000
2013-12-05 2013-12-03 37.143 6,580 +1,400 0.05% 244,400
2013-11-25 2013-11-21 47.143 5,180 -700 0.04% 244,200
2013-11-22 2013-11-20 44.286 5,880 +700 0.05% 260,400
2013-11-18 2013-11-14 47.143 5,180 +560 0.04% 244,200
2013-11-15 2013-11-13 45.714 4,620 +1,260 0.04% 211,200
2013-11-14 2013-11-12 45.714 3,360 -700 0.03% 153,600
2013-11-13 2013-11-11 42.143 4,060 +2,100 0.03% 171,100
2013-11-12 2013-11-08 47.143 1,960 +1,400 0.02% 92,400
2013-10-31 2013-10-29 29.714 560 -560 0.00% 16,640
2013-10-30 2013-10-28 27.143 1,120 +560 0.01% 30,400
2013-10-25 2013-10-23 25.571 560 +280 0.00% 14,320
2013-10-23 2013-10-21 45.000 280 +280 0.00% 12,600
2013-09-02 2013-08-29 14.444 0 -1,026
2013-08-28 2013-08-26 12.963 1,026 +1,026 0.02% 13,300
2013-07-25 2013-07-23 7.407 0 -16,200
2013-07-16 2013-07-12 6.296 16,200 +16,200 0.30% 102,000
2010-02-11 2010-02-09 67.407 0 -270
2010-02-04 2010-02-02 61.111 270 +270 0.01% 16,500
2007-06-26 2007-06-22 103.704 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top