History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 6,722 | +0 | 0.00% | 1,882 |
| 2025-10-13 | 2025-10-09 | 0.280 | 6,722 | +0 | 0.00% | 1,882 |
| 2025-10-10 | 2025-10-08 | 0.310 | 6,722 | +0 | 0.00% | 2,084 |
| 2025-10-09 | 2025-10-06 | 0.310 | 6,722 | +0 | 0.00% | 2,084 |
| 2025-10-08 | 2025-10-03 | 0.300 | 6,722 | +0 | 0.00% | 2,017 |
| 2025-10-06 | 2025-10-02 | 0.280 | 6,722 | +0 | 0.00% | 1,882 |
| 2025-10-03 | 2025-09-30 | 0.280 | 6,722 | +0 | 0.00% | 1,882 |
| 2025-10-02 | 2025-09-29 | 0.280 | 6,722 | +0 | 0.00% | 1,882 |
| 2025-09-30 | 2025-09-26 | 0.280 | 6,722 | +0 | 0.00% | 1,882 |
| 2025-09-29 | 2025-09-25 | 0.280 | 6,722 | +0 | 0.00% | 1,882 |
| 2025-09-26 | 2025-09-24 | 0.290 | 6,722 | +0 | 0.00% | 1,949 |
| 2025-09-25 | 2025-09-23 | 0.290 | 6,722 | +0 | 0.00% | 1,949 |
| 2025-09-24 | 2025-09-22 | 0.285 | 6,722 | +0 | 0.00% | 1,916 |
| 2025-09-23 | 2025-09-19 | 0.285 | 6,722 | +0 | 0.00% | 1,916 |
| 2025-09-22 | 2025-09-18 | 0.285 | 6,722 | +0 | 0.00% | 1,916 |
| 2025-09-19 | 2025-09-17 | 0.285 | 6,722 | +0 | 0.00% | 1,916 |
| 2025-09-18 | 2025-09-16 | 0.300 | 6,722 | +0 | 0.00% | 2,017 |
| 2025-09-17 | 2025-09-15 | 0.300 | 6,722 | +0 | 0.00% | 2,017 |
| 2025-09-16 | 2025-09-12 | 0.320 | 6,722 | +0 | 0.00% | 2,151 |
| 2025-09-15 | 2025-09-11 | 0.320 | 6,722 | +0 | 0.00% | 2,151 |
| 2025-09-12 | 2025-09-10 | 0.330 | 6,722 | +0 | 0.00% | 2,218 |
| 2025-09-11 | 2025-09-09 | 0.360 | 6,722 | +0 | 0.00% | 2,420 |
| 2025-09-10 | 2025-09-08 | 0.380 | 6,722 | +0 | 0.00% | 2,554 |
| 2025-09-09 | 2025-09-05 | 0.335 | 6,722 | +0 | 0.00% | 2,252 |
| 2025-09-08 | 2025-09-04 | 0.335 | 6,722 | +0 | 0.00% | 2,252 |
| 2025-09-05 | 2025-09-03 | 0.340 | 6,722 | +0 | 0.00% | 2,285 |
| 2025-09-04 | 2025-09-02 | 0.365 | 6,722 | +0 | 0.00% | 2,454 |
| 2025-09-03 | 2025-09-01 | 0.445 | 6,722 | +0 | 0.00% | 2,991 |
| 2025-09-02 | 2025-08-29 | 0.420 | 6,722 | +0 | 0.00% | 2,823 |
| 2025-09-01 | 2025-08-28 | 0.340 | 6,722 | +0 | 0.00% | 2,285 |
| 2025-08-29 | 2025-08-27 | 0.350 | 6,722 | +0 | 0.00% | 2,353 |
| 2025-08-28 | 2025-08-26 | 0.350 | 6,722 | +0 | 0.00% | 2,353 |
| 2025-08-27 | 2025-08-25 | 0.350 | 6,722 | +0 | 0.00% | 2,353 |
| 2025-08-26 | 2025-08-22 | 0.350 | 6,722 | +0 | 0.00% | 2,353 |
| 2025-08-25 | 2025-08-21 | 0.350 | 6,722 | +0 | 0.00% | 2,353 |
| 2025-08-22 | 2025-08-20 | 0.350 | 6,722 | +0 | 0.00% | 2,353 |
| 2025-08-21 | 2025-08-19 | 0.350 | 6,722 | +0 | 0.00% | 2,353 |
| 2025-08-20 | 2025-08-18 | 0.365 | 6,722 | +0 | 0.00% | 2,454 |
| 2025-08-19 | 2025-08-15 | 0.255 | 6,722 | +0 | 0.00% | 1,714 |
| 2025-08-18 | 2025-08-14 | 0.260 | 6,722 | +0 | 0.00% | 1,748 |
| 2025-08-15 | 2025-08-13 | 0.260 | 6,722 | +0 | 0.00% | 1,748 |
| 2025-08-14 | 2025-08-12 | 0.260 | 6,722 | +0 | 0.00% | 1,748 |
| 2025-08-13 | 2025-08-11 | 0.260 | 6,722 | +0 | 0.00% | 1,748 |
| 2025-08-12 | 2025-08-08 | 0.260 | 6,722 | +0 | 0.00% | 1,748 |
| 2025-08-11 | 2025-08-07 | 0.255 | 6,722 | +0 | 0.00% | 1,714 |
| 2025-08-08 | 2025-08-06 | 0.255 | 6,722 | +0 | 0.00% | 1,714 |
| 2025-08-07 | 2025-08-05 | 0.255 | 6,722 | +0 | 0.00% | 1,714 |
| 2025-08-06 | 2025-08-04 | 0.249 | 6,722 | +0 | 0.00% | 1,674 |
| 2025-08-05 | 2025-08-01 | 0.242 | 6,722 | +0 | 0.00% | 1,627 |
| 2025-08-04 | 2025-07-31 | 0.255 | 6,722 | +0 | 0.00% | 1,714 |
| 2025-08-01 | 2025-07-30 | 0.255 | 6,722 | +0 | 0.00% | 1,714 |
| 2025-07-31 | 2025-07-29 | 0.255 | 6,722 | +0 | 0.00% | 1,714 |
| 2025-07-30 | 2025-07-28 | 0.255 | 6,722 | +0 | 0.00% | 1,714 |
| 2025-07-29 | 2025-07-25 | 0.255 | 6,722 | +0 | 0.00% | 1,714 |
| 2025-07-28 | 2025-07-24 | 0.255 | 6,722 | +0 | 0.00% | 1,714 |
| 2025-07-25 | 2025-07-23 | 0.255 | 6,722 | +0 | 0.00% | 1,714 |
| 2025-07-24 | 2025-07-22 | 0.250 | 6,722 | +0 | 0.00% | 1,680 |
| 2025-07-23 | 2025-07-21 | 0.250 | 6,722 | +0 | 0.00% | 1,680 |
| 2025-07-22 | 2025-07-18 | 0.250 | 6,722 | +0 | 0.00% | 1,680 |
| 2025-07-21 | 2025-07-17 | 0.250 | 6,722 | +0 | 0.00% | 1,680 |
| 2025-07-18 | 2025-07-16 | 0.265 | 6,722 | +0 | 0.00% | 1,781 |
| 2025-07-17 | 2025-07-15 | 0.265 | 6,722 | +0 | 0.00% | 1,781 |
| 2025-07-16 | 2025-07-14 | 0.265 | 6,722 | +0 | 0.00% | 1,781 |
| 2025-07-15 | 2025-07-11 | 0.265 | 6,722 | +0 | 0.00% | 1,781 |
| 2025-07-14 | 2025-07-10 | 0.265 | 6,722 | +0 | 0.00% | 1,781 |
| 2025-07-11 | 2025-07-09 | 0.265 | 6,722 | +0 | 0.00% | 1,781 |
| 2025-07-10 | 2025-07-08 | 0.270 | 6,722 | +0 | 0.00% | 1,815 |
| 2025-07-09 | 2025-07-07 | 0.260 | 6,722 | +0 | 0.00% | 1,748 |
| 2025-07-08 | 2025-07-04 | 0.245 | 6,722 | +0 | 0.00% | 1,647 |
| 2025-07-07 | 2025-07-03 | 0.275 | 6,722 | +0 | 0.00% | 1,849 |
| 2025-07-04 | 2025-07-02 | 0.300 | 6,722 | +0 | 0.00% | 2,017 |
| 2025-07-03 | 2025-06-30 | 0.260 | 6,722 | +0 | 0.00% | 1,748 |
| 2025-07-02 | 2025-06-27 | 0.249 | 6,722 | +0 | 0.00% | 1,674 |
| 2025-06-30 | 2025-06-26 | 0.248 | 6,722 | +0 | 0.00% | 1,667 |
| 2025-06-27 | 2025-06-25 | 0.255 | 6,722 | +0 | 0.00% | 1,714 |
| 2025-06-26 | 2025-06-24 | 0.255 | 6,722 | +0 | 0.00% | 1,714 |
| 2025-06-25 | 2025-06-23 | 0.255 | 6,722 | +0 | 0.00% | 1,714 |
| 2025-06-24 | 2025-06-20 | 0.260 | 6,722 | +0 | 0.00% | 1,748 |
| 2025-06-23 | 2025-06-19 | 0.295 | 6,722 | +0 | 0.00% | 1,983 |
| 2025-06-20 | 2025-06-18 | 0.295 | 6,722 | +0 | 0.00% | 1,983 |
| 2025-06-19 | 2025-06-17 | 0.290 | 6,722 | +0 | 0.00% | 1,949 |
| 2025-06-18 | 2025-06-16 | 0.270 | 6,722 | +0 | 0.00% | 1,815 |
| 2025-06-17 | 2025-06-13 | 0.310 | 6,722 | +0 | 0.00% | 2,084 |
| 2025-06-16 | 2025-06-12 | 0.390 | 6,722 | +0 | 0.00% | 2,622 |
| 2025-06-13 | 2025-06-11 | 0.400 | 6,722 | +0 | 0.00% | 2,689 |
| 2025-06-12 | 2025-06-10 | 0.400 | 6,722 | +0 | 0.00% | 2,689 |
| 2025-06-11 | 2025-06-09 | 0.405 | 6,722 | +0 | 0.00% | 2,722 |
| 2025-06-10 | 2025-06-06 | 0.395 | 6,722 | +0 | 0.00% | 2,655 |
| 2025-06-09 | 2025-06-05 | 0.395 | 6,722 | +0 | 0.00% | 2,655 |
| 2025-06-06 | 2025-06-04 | 0.395 | 6,722 | +0 | 0.00% | 2,655 |
| 2025-06-05 | 2025-06-03 | 0.395 | 6,722 | +0 | 0.00% | 2,655 |
| 2025-06-04 | 2025-06-02 | 0.410 | 6,722 | +0 | 0.00% | 2,756 |
| 2025-06-03 | 2025-05-30 | 0.425 | 6,722 | +0 | 0.00% | 2,857 |
| 2025-06-02 | 2025-05-29 | 0.425 | 6,722 | +0 | 0.00% | 2,857 |
| 2025-05-30 | 2025-05-28 | 0.425 | 6,722 | +0 | 0.00% | 2,857 |
| 2025-05-29 | 2025-05-27 | 0.425 | 6,722 | +0 | 0.00% | 2,857 |
| 2025-05-28 | 2025-05-26 | 0.425 | 6,722 | +0 | 0.00% | 2,857 |
| 2025-05-27 | 2025-05-23 | 0.420 | 6,722 | +0 | 0.00% | 2,823 |
| 2025-05-26 | 2025-05-22 | 0.450 | 6,722 | +0 | 0.00% | 3,025 |
| 2025-05-23 | 2025-05-21 | 0.450 | 6,722 | +0 | 0.00% | 3,025 |
| 2025-05-22 | 2025-05-20 | 0.410 | 6,722 | +0 | 0.00% | 2,756 |
| 2025-05-21 | 2025-05-19 | 0.435 | 6,722 | +0 | 0.00% | 2,924 |
| 2025-05-20 | 2025-05-16 | 0.435 | 6,722 | +0 | 0.00% | 2,924 |
| 2025-05-19 | 2025-05-15 | 0.435 | 6,722 | +0 | 0.00% | 2,924 |
| 2025-05-16 | 2025-05-14 | 0.435 | 6,722 | +0 | 0.00% | 2,924 |
| 2025-05-15 | 2025-05-13 | 0.405 | 6,722 | +0 | 0.00% | 2,722 |
| 2025-05-14 | 2025-05-12 | 0.390 | 6,722 | +0 | 0.00% | 2,622 |
| 2025-05-13 | 2025-05-09 | 0.390 | 6,722 | +0 | 0.00% | 2,622 |
| 2025-05-12 | 2025-05-08 | 0.390 | 6,722 | +0 | 0.00% | 2,622 |
| 2025-05-09 | 2025-05-07 | 0.400 | 6,722 | +0 | 0.00% | 2,689 |
| 2025-05-08 | 2025-05-06 | 0.400 | 6,722 | +0 | 0.00% | 2,689 |
| 2025-05-07 | 2025-05-02 | 0.400 | 6,722 | +0 | 0.00% | 2,689 |
| 2025-05-06 | 2025-04-30 | 0.400 | 6,722 | +0 | 0.00% | 2,689 |
| 2025-05-02 | 2025-04-29 | 0.405 | 6,722 | +0 | 0.00% | 2,722 |
| 2025-04-30 | 2025-04-28 | 0.405 | 6,722 | +0 | 0.00% | 2,722 |
| 2025-04-29 | 2025-04-25 | 0.410 | 6,722 | +0 | 0.00% | 2,756 |
| 2025-04-28 | 2025-04-24 | 0.455 | 6,722 | +0 | 0.00% | 3,059 |
| 2025-04-25 | 2025-04-23 | 0.455 | 6,722 | +0 | 0.00% | 3,059 |
| 2025-04-24 | 2025-04-22 | 0.455 | 6,722 | +0 | 0.00% | 3,059 |
| 2025-04-23 | 2025-04-17 | 0.455 | 6,722 | +0 | 0.00% | 3,059 |
| 2025-04-22 | 2025-04-16 | 0.455 | 6,722 | +0 | 0.00% | 3,059 |
| 2025-04-17 | 2025-04-15 | 0.455 | 6,722 | +0 | 0.00% | 3,059 |
| 2025-04-16 | 2025-04-14 | 0.455 | 6,722 | +0 | 0.00% | 3,059 |
| 2025-04-15 | 2025-04-11 | 0.455 | 6,722 | +0 | 0.00% | 3,059 |
| 2025-04-14 | 2025-04-10 | 0.455 | 6,722 | +0 | 0.00% | 3,059 |
| 2025-04-11 | 2025-04-09 | 0.455 | 6,722 | +0 | 0.00% | 3,059 |
| 2025-04-10 | 2025-04-08 | 0.460 | 6,722 | +0 | 0.00% | 3,092 |
| 2025-04-09 | 2025-04-07 | 0.460 | 6,722 | +0 | 0.00% | 3,092 |
| 2025-04-08 | 2025-04-03 | 0.460 | 6,722 | +0 | 0.00% | 3,092 |
| 2025-04-07 | 2025-04-02 | 0.460 | 6,722 | +0 | 0.00% | 3,092 |
| 2025-04-03 | 2025-04-01 | 0.460 | 6,722 | +0 | 0.00% | 3,092 |
| 2025-04-02 | 2025-03-31 | 0.460 | 6,722 | +0 | 0.00% | 3,092 |
| 2025-04-01 | 2025-03-28 | 0.460 | 6,722 | +0 | 0.00% | 3,092 |
| 2025-03-31 | 2025-03-27 | 0.460 | 6,722 | +0 | 0.00% | 3,092 |
| 2025-03-28 | 2025-03-26 | 0.460 | 6,722 | +0 | 0.00% | 3,092 |
| 2025-03-27 | 2025-03-25 | 0.475 | 6,722 | +0 | 0.00% | 3,193 |
| 2025-03-26 | 2025-03-24 | 0.480 | 6,722 | +0 | 0.00% | 3,227 |
| 2025-03-25 | 2025-03-21 | 0.480 | 6,722 | +0 | 0.00% | 3,227 |
| 2025-03-24 | 2025-03-20 | 0.480 | 6,722 | +0 | 0.00% | 3,227 |
| 2025-03-21 | 2025-03-19 | 0.480 | 6,722 | +0 | 0.00% | 3,227 |
| 2025-03-20 | 2025-03-18 | 0.475 | 6,722 | +0 | 0.00% | 3,193 |
| 2025-03-19 | 2025-03-17 | 0.460 | 6,722 | +0 | 0.00% | 3,092 |
| 2025-03-18 | 2025-03-14 | 0.510 | 6,722 | +0 | 0.00% | 3,428 |
| 2025-03-17 | 2025-03-13 | 0.560 | 6,722 | +0 | 0.00% | 3,764 |
| 2025-03-14 | 2025-03-12 | 0.570 | 6,722 | +0 | 0.00% | 3,832 |
| 2025-03-13 | 2025-03-11 | 0.570 | 6,722 | +0 | 0.00% | 3,832 |
| 2025-03-12 | 2025-03-10 | 0.570 | 6,722 | +0 | 0.00% | 3,832 |
| 2025-03-11 | 2025-03-07 | 0.570 | 6,722 | +0 | 0.00% | 3,832 |
| 2025-03-10 | 2025-03-06 | 0.570 | 6,722 | +0 | 0.00% | 3,832 |
| 2025-03-07 | 2025-03-05 | 0.570 | 6,722 | +0 | 0.00% | 3,832 |
| 2025-03-06 | 2025-03-04 | 0.570 | 6,722 | +0 | 0.00% | 3,832 |
| 2025-03-05 | 2025-03-03 | 0.580 | 6,722 | +0 | 0.00% | 3,899 |
| 2025-03-04 | 2025-02-28 | 0.580 | 6,722 | +0 | 0.00% | 3,899 |
| 2025-03-03 | 2025-02-27 | 0.580 | 6,722 | +0 | 0.00% | 3,899 |
| 2025-02-28 | 2025-02-26 | 0.670 | 6,722 | +0 | 0.00% | 4,504 |
| 2025-02-27 | 2025-02-25 | 0.600 | 6,722 | +0 | 0.00% | 4,033 |
| 2025-02-26 | 2025-02-24 | 0.610 | 6,722 | +0 | 0.00% | 4,100 |
| 2025-02-25 | 2025-02-21 | 0.620 | 6,722 | +0 | 0.00% | 4,168 |
| 2025-02-24 | 2025-02-20 | 0.640 | 6,722 | +0 | 0.00% | 4,302 |
| 2025-02-21 | 2025-02-19 | 0.640 | 6,722 | +0 | 0.00% | 4,302 |
| 2025-02-20 | 2025-02-18 | 0.660 | 6,722 | +0 | 0.00% | 4,437 |
| 2025-02-19 | 2025-02-17 | 0.610 | 6,722 | +0 | 0.00% | 4,100 |
| 2025-02-18 | 2025-02-14 | 0.600 | 6,722 | +0 | 0.00% | 4,033 |
| 2025-02-17 | 2025-02-13 | 0.620 | 6,722 | +0 | 0.00% | 4,168 |
| 2025-02-14 | 2025-02-12 | 0.620 | 6,722 | +0 | 0.00% | 4,168 |
| 2025-02-13 | 2025-02-11 | 0.650 | 6,722 | +0 | 0.00% | 4,369 |
| 2025-02-12 | 2025-02-10 | 0.650 | 6,722 | +0 | 0.00% | 4,369 |
| 2025-02-11 | 2025-02-07 | 0.680 | 6,722 | +0 | 0.00% | 4,571 |
| 2025-02-10 | 2025-02-06 | 0.680 | 6,722 | +0 | 0.00% | 4,571 |
| 2025-02-07 | 2025-02-05 | 0.680 | 6,722 | +0 | 0.00% | 4,571 |
| 2025-02-06 | 2025-02-04 | 0.720 | 6,722 | +0 | 0.00% | 4,840 |
| 2025-02-05 | 2025-02-03 | 0.750 | 6,722 | +0 | 0.00% | 5,042 |
| 2025-02-04 | 2025-01-28 | 0.750 | 6,722 | +0 | 0.00% | 5,042 |
| 2025-02-03 | 2025-01-24 | 0.720 | 6,722 | +0 | 0.00% | 4,840 |
| 2025-01-27 | 2025-01-23 | 0.720 | 6,722 | +0 | 0.00% | 4,840 |
| 2025-01-24 | 2025-01-22 | 0.700 | 6,722 | +0 | 0.00% | 4,705 |
| 2025-01-23 | 2025-01-21 | 0.700 | 6,722 | +0 | 0.00% | 4,705 |
| 2025-01-22 | 2025-01-20 | 0.750 | 6,722 | +0 | 0.00% | 5,042 |
| 2025-01-21 | 2025-01-17 | 0.750 | 6,722 | +0 | 0.00% | 5,042 |
| 2025-01-20 | 2025-01-16 | 0.760 | 6,722 | -60,000 | 0.00% | 5,109 |
| 2025-01-16 | 2025-01-14 | 0.700 | 66,722 | -80,000 | 0.02% | 46,705 |
| 2025-01-14 | 2025-01-10 | 0.680 | 146,722 | -60,000 | 0.04% | 99,771 |
| 2025-01-02 | 2024-12-27 | 0.680 | 206,722 | -60,000 | 0.06% | 140,571 |
| 2024-12-20 | 2024-12-18 | 0.710 | 266,722 | -80,000 | 0.07% | 189,373 |
| 2024-11-28 | 2024-11-26 | 0.770 | 346,722 | -60,000 | 0.10% | 266,976 |
| 2024-10-31 | 2024-10-29 | 0.740 | 406,722 | -60,000 | 0.11% | 300,974 |
| 2024-09-24 | 2024-09-20 | 0.610 | 466,722 | -400,000 | 0.13% | 284,700 |
| 2024-09-23 | 2024-09-19 | 0.590 | 866,722 | -200,000 | 0.24% | 511,366 |
| 2024-01-08 | 2024-01-04 | 0.223 | 1,066,722 | +5,000 | 0.30% | 237,879 |
| 2022-09-06 | 2022-09-02 | 0.750 | 1,061,722 | -300,000 | 0.30% | 796,292 |
| 2020-07-13 | 2020-07-09 | 0.190 | 1,361,722 | -1 | 0.63% | 258,727 |
| 2019-01-10 | 2019-01-08 | 0.470 | 1,361,723 | -10,000 | 0.63% | 640,010 |
| 2017-10-24 | 2017-10-20 | 0.660 | 1,371,723 | -500,000 | 0.64% | 905,337 |
| 2017-08-25 | 2017-08-22 | 0.470 | 1,871,723 | -2,000 | 0.87% | 879,710 |
| 2017-08-24 | 2017-08-21 | 0.460 | 1,873,723 | +2,000 | 0.87% | 861,913 |
| 2017-07-03 | 2017-06-29 | 0.760 | 1,871,723 | +400,000 | 0.87% | 1,422,509 |
| 2017-06-29 | 2017-06-27 | 1.170 | 1,471,723 | -216,000 | 0.69% | 1,721,916 |
| 2017-05-22 | 2017-05-18 | 1.590 | 1,687,723 | +30,000 | 0.79% | 2,683,480 |
| 2017-05-11 | 2017-05-09 | 1.790 | 1,657,723 | +46,000 | 0.77% | 2,967,324 |
| 2017-05-02 | 2017-04-27 | 1.820 | 1,611,723 | +16,000 | 0.75% | 2,933,336 |
| 2017-04-28 | 2017-04-26 | 1.820 | 1,595,723 | +12,000 | 0.74% | 2,904,216 |
| 2017-04-27 | 2017-04-25 | 1.820 | 1,583,723 | +12,000 | 0.74% | 2,882,376 |
| 2017-04-25 | 2017-04-21 | 1.810 | 1,571,723 | +64,000 | 0.73% | 2,844,819 |
| 2017-04-24 | 2017-04-20 | 1.860 | 1,507,723 | +6,000 | 0.70% | 2,804,365 |
| 2017-04-20 | 2017-04-18 | 1.880 | 1,501,723 | +10,000 | 0.70% | 2,823,239 |
| 2017-04-06 | 2017-04-03 | 1.790 | 1,491,723 | +20,000 | 0.69% | 2,670,184 |
| 2017-03-02 | 2017-02-28 | 2.250 | 1,471,723 | +100,000 | 0.69% | 3,311,377 |
| 2017-03-01 | 2017-02-27 | 2.270 | 1,371,723 | -100,000 | 0.64% | 3,113,811 |
| 2017-02-28 | 2017-02-24 | 2.210 | 1,471,723 | -40,000 | 0.69% | 3,252,508 |
| 2017-02-27 | 2017-02-23 | 2.010 | 1,511,723 | -60,000 | 0.70% | 3,038,563 |
| 2017-01-23 | 2017-01-19 | 1.620 | 1,571,723 | +42,000 | 0.88% | 2,546,191 |
| 2017-01-20 | 2017-01-18 | 1.620 | 1,529,723 | +8,000 | 0.86% | 2,478,151 |
| 2017-01-16 | 2017-01-12 | 1.690 | 1,521,723 | +50,000 | 0.85% | 2,571,712 |
| 2017-01-06 | 2017-01-04 | 1.600 | 1,471,723 | +92,000 | 0.82% | 2,354,757 |
| 2017-01-04 | 2016-12-30 | 1.700 | 1,379,723 | +8,000 | 0.77% | 2,345,529 |
| 2016-11-01 | 2016-10-28 | 2.190 | 1,371,723 | -100 | 0.77% | 3,004,073 |
| 2016-08-18 | 2016-08-16 | 2.800 | 1,371,823 | -100,000 | 0.77% | 3,841,104 |
| 2016-08-05 | 2016-08-03 | 3.150 | 1,471,823 | -50,000 | 0.82% | 4,636,242 |
| 2016-07-25 | 2016-07-21 | 3.000 | 1,521,823 | -96,000 | 0.85% | 4,565,469 |
| 2016-07-22 | 2016-07-20 | 2.900 | 1,617,823 | +14,000 | 0.90% | 4,691,687 |
| 2016-07-19 | 2016-07-15 | 2.550 | 1,603,823 | +200,000 | 0.90% | 4,089,749 |
| 2016-07-18 | 2016-07-14 | 2.700 | 1,403,823 | -168,000 | 0.78% | 3,790,322 |
| 2016-07-14 | 2016-07-12 | 3.150 | 1,571,823 | -50,000 | 0.88% | 4,951,242 |
| 2016-07-12 | 2016-07-08 | 2.850 | 1,621,823 | -44,000 | 0.91% | 4,622,196 |
| 2016-06-14 | 2016-06-10 | 2.230 | 1,665,823 | +86,000 | 0.93% | 3,714,785 |
| 2016-06-13 | 2016-06-08 | 2.350 | 1,579,823 | +14,000 | 0.88% | 3,712,584 |
| 2016-06-10 | 2016-06-07 | 2.390 | 1,565,823 | -30,000 | 0.88% | 3,742,317 |
| 2016-05-10 | 2016-05-06 | 2.100 | 1,595,823 | +14,000 | 0.89% | 3,351,228 |
| 2016-03-03 | 2016-03-01 | 2.200 | 1,581,823 | -500 | 0.88% | 3,480,011 |
| 2016-03-02 | 2016-02-29 | 2.350 | 1,582,323 | +50,000 | 0.88% | 3,718,459 |
| 2016-02-29 | 2016-02-25 | 2.220 | 1,532,323 | +1,260,300 | 0.86% | 3,401,757 |
| 2016-01-25 | 2016-01-21 | 1.493 | 272,023 | -108,809 | 1.06% | 406,091 |
| 2016-01-20 | 2016-01-18 | 1.464 | 380,832 | -12,460 | 1.06% | 557,647 |
| 2016-01-08 | 2016-01-06 | 2.107 | 393,292 | +112,000 | 1.10% | 828,722 |
| 2015-12-29 | 2015-12-24 | 2.857 | 281,292 | +14,000 | 0.79% | 803,691 |
| 2015-12-28 | 2015-12-22 | 2.500 | 267,292 | +14,000 | 0.75% | 668,230 |
| 2015-12-23 | 2015-12-21 | 2.286 | 253,292 | +154,000 | 0.71% | 578,953 |
| 2015-12-21 | 2015-12-17 | 1.964 | 99,292 | -280 | 0.28% | 195,038 |
| 2015-12-15 | 2015-12-11 | 1.750 | 99,572 | +70,000 | 0.28% | 174,251 |
| 2015-11-04 | 2015-11-02 | 4.143 | 29,572 | +280 | 0.08% | 122,513 |
| 2015-09-25 | 2015-09-23 | 4.714 | 29,292 | -1,540 | 0.08% | 138,091 |
| 2015-07-06 | 2015-07-02 | 13.857 | 30,832 | +7,000 | 0.09% | 427,243 |
| 2015-06-08 | 2015-06-04 | 18.571 | 23,832 | -3,220 | 0.08% | 442,594 |
| 2015-06-05 | 2015-06-03 | 22.286 | 27,052 | +3,220 | 0.09% | 602,873 |
| 2015-05-26 | 2015-05-21 | 17.143 | 23,832 | +7,000 | 0.08% | 408,549 |
| 2015-03-16 | 2015-03-12 | 43.571 | 16,832 | -3,500 | 0.06% | 733,394 |
| 2015-02-05 | 2015-02-03 | 38.571 | 20,332 | +3,500 | 0.07% | 784,234 |
| 2015-02-03 | 2015-01-30 | 42.143 | 16,832 | -3,500 | 0.06% | 709,349 |
| 2014-11-03 | 2014-10-30 | 42.857 | 20,332 | +700 | 0.07% | 871,371 |
| 2014-10-16 | 2014-10-14 | 40.714 | 19,632 | -13,300 | 0.08% | 799,303 |
| 2014-09-08 | 2014-09-04 | 35.714 | 32,932 | +32,862 | 0.16% | 1,176,143 |
| 2013-10-08 | 2013-10-04 | 34.286 | 70 | +70 | 0.00% | 2,400 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy