History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 198,517 | +0 | 0.06% | 55,585 |
| 2025-10-13 | 2025-10-09 | 0.280 | 198,517 | +0 | 0.06% | 55,585 |
| 2025-10-10 | 2025-10-08 | 0.310 | 198,517 | +0 | 0.06% | 61,540 |
| 2025-10-09 | 2025-10-06 | 0.310 | 198,517 | +0 | 0.06% | 61,540 |
| 2025-10-08 | 2025-10-03 | 0.300 | 198,517 | +0 | 0.06% | 59,555 |
| 2025-10-06 | 2025-10-02 | 0.280 | 198,517 | +0 | 0.06% | 55,585 |
| 2025-10-03 | 2025-09-30 | 0.280 | 198,517 | +0 | 0.06% | 55,585 |
| 2025-10-02 | 2025-09-29 | 0.280 | 198,517 | +0 | 0.06% | 55,585 |
| 2025-09-30 | 2025-09-26 | 0.280 | 198,517 | +0 | 0.06% | 55,585 |
| 2025-09-29 | 2025-09-25 | 0.280 | 198,517 | +0 | 0.06% | 55,585 |
| 2025-09-26 | 2025-09-24 | 0.290 | 198,517 | +0 | 0.06% | 57,570 |
| 2025-09-25 | 2025-09-23 | 0.290 | 198,517 | +0 | 0.06% | 57,570 |
| 2025-09-24 | 2025-09-22 | 0.285 | 198,517 | +0 | 0.06% | 56,577 |
| 2025-09-23 | 2025-09-19 | 0.285 | 198,517 | +0 | 0.06% | 56,577 |
| 2025-09-22 | 2025-09-18 | 0.285 | 198,517 | +0 | 0.06% | 56,577 |
| 2025-09-19 | 2025-09-17 | 0.285 | 198,517 | +0 | 0.06% | 56,577 |
| 2025-09-18 | 2025-09-16 | 0.300 | 198,517 | +0 | 0.06% | 59,555 |
| 2025-09-17 | 2025-09-15 | 0.300 | 198,517 | +0 | 0.06% | 59,555 |
| 2025-09-16 | 2025-09-12 | 0.320 | 198,517 | +0 | 0.06% | 63,525 |
| 2025-09-15 | 2025-09-11 | 0.320 | 198,517 | +0 | 0.06% | 63,525 |
| 2025-09-12 | 2025-09-10 | 0.330 | 198,517 | +0 | 0.06% | 65,511 |
| 2025-09-11 | 2025-09-09 | 0.360 | 198,517 | +0 | 0.06% | 71,466 |
| 2025-09-10 | 2025-09-08 | 0.380 | 198,517 | +0 | 0.06% | 75,436 |
| 2025-09-09 | 2025-09-05 | 0.335 | 198,517 | +0 | 0.06% | 66,503 |
| 2025-09-08 | 2025-09-04 | 0.335 | 198,517 | +0 | 0.06% | 66,503 |
| 2025-09-05 | 2025-09-03 | 0.340 | 198,517 | +0 | 0.06% | 67,496 |
| 2025-09-04 | 2025-09-02 | 0.365 | 198,517 | +0 | 0.06% | 72,459 |
| 2025-09-03 | 2025-09-01 | 0.445 | 198,517 | +0 | 0.06% | 88,340 |
| 2025-09-02 | 2025-08-29 | 0.420 | 198,517 | +0 | 0.06% | 83,377 |
| 2025-09-01 | 2025-08-28 | 0.340 | 198,517 | +0 | 0.06% | 67,496 |
| 2025-08-29 | 2025-08-27 | 0.350 | 198,517 | +0 | 0.06% | 69,481 |
| 2025-08-28 | 2025-08-26 | 0.350 | 198,517 | +0 | 0.06% | 69,481 |
| 2025-08-27 | 2025-08-25 | 0.350 | 198,517 | +0 | 0.06% | 69,481 |
| 2025-08-26 | 2025-08-22 | 0.350 | 198,517 | +0 | 0.06% | 69,481 |
| 2025-08-25 | 2025-08-21 | 0.350 | 198,517 | +0 | 0.06% | 69,481 |
| 2025-08-22 | 2025-08-20 | 0.350 | 198,517 | +0 | 0.06% | 69,481 |
| 2025-08-21 | 2025-08-19 | 0.350 | 198,517 | +0 | 0.06% | 69,481 |
| 2025-08-20 | 2025-08-18 | 0.365 | 198,517 | +0 | 0.06% | 72,459 |
| 2025-08-19 | 2025-08-15 | 0.255 | 198,517 | +0 | 0.06% | 50,622 |
| 2025-08-18 | 2025-08-14 | 0.260 | 198,517 | +0 | 0.06% | 51,614 |
| 2025-08-15 | 2025-08-13 | 0.260 | 198,517 | +0 | 0.06% | 51,614 |
| 2025-08-14 | 2025-08-12 | 0.260 | 198,517 | +0 | 0.06% | 51,614 |
| 2025-08-13 | 2025-08-11 | 0.260 | 198,517 | +0 | 0.06% | 51,614 |
| 2025-08-12 | 2025-08-08 | 0.260 | 198,517 | +0 | 0.06% | 51,614 |
| 2025-08-11 | 2025-08-07 | 0.255 | 198,517 | +0 | 0.06% | 50,622 |
| 2025-08-08 | 2025-08-06 | 0.255 | 198,517 | +0 | 0.06% | 50,622 |
| 2025-08-07 | 2025-08-05 | 0.255 | 198,517 | +0 | 0.06% | 50,622 |
| 2025-08-06 | 2025-08-04 | 0.249 | 198,517 | +0 | 0.06% | 49,431 |
| 2025-08-05 | 2025-08-01 | 0.242 | 198,517 | +0 | 0.06% | 48,041 |
| 2025-08-04 | 2025-07-31 | 0.255 | 198,517 | +0 | 0.06% | 50,622 |
| 2025-08-01 | 2025-07-30 | 0.255 | 198,517 | +0 | 0.06% | 50,622 |
| 2025-07-31 | 2025-07-29 | 0.255 | 198,517 | +0 | 0.06% | 50,622 |
| 2025-07-30 | 2025-07-28 | 0.255 | 198,517 | +0 | 0.06% | 50,622 |
| 2025-07-29 | 2025-07-25 | 0.255 | 198,517 | +0 | 0.06% | 50,622 |
| 2025-07-28 | 2025-07-24 | 0.255 | 198,517 | +0 | 0.06% | 50,622 |
| 2025-07-25 | 2025-07-23 | 0.255 | 198,517 | +0 | 0.06% | 50,622 |
| 2025-07-24 | 2025-07-22 | 0.250 | 198,517 | +0 | 0.06% | 49,629 |
| 2025-07-23 | 2025-07-21 | 0.250 | 198,517 | +0 | 0.06% | 49,629 |
| 2025-07-22 | 2025-07-18 | 0.250 | 198,517 | +0 | 0.06% | 49,629 |
| 2025-07-21 | 2025-07-17 | 0.250 | 198,517 | +0 | 0.06% | 49,629 |
| 2025-07-18 | 2025-07-16 | 0.265 | 198,517 | +0 | 0.06% | 52,607 |
| 2025-07-17 | 2025-07-15 | 0.265 | 198,517 | +0 | 0.06% | 52,607 |
| 2025-07-16 | 2025-07-14 | 0.265 | 198,517 | +0 | 0.06% | 52,607 |
| 2025-07-15 | 2025-07-11 | 0.265 | 198,517 | +0 | 0.06% | 52,607 |
| 2025-07-14 | 2025-07-10 | 0.265 | 198,517 | +0 | 0.06% | 52,607 |
| 2025-07-11 | 2025-07-09 | 0.265 | 198,517 | +0 | 0.06% | 52,607 |
| 2025-07-10 | 2025-07-08 | 0.270 | 198,517 | +0 | 0.06% | 53,600 |
| 2025-07-09 | 2025-07-07 | 0.260 | 198,517 | +0 | 0.06% | 51,614 |
| 2025-07-08 | 2025-07-04 | 0.245 | 198,517 | +0 | 0.06% | 48,637 |
| 2025-07-07 | 2025-07-03 | 0.275 | 198,517 | +0 | 0.06% | 54,592 |
| 2025-07-04 | 2025-07-02 | 0.300 | 198,517 | +0 | 0.06% | 59,555 |
| 2025-07-03 | 2025-06-30 | 0.260 | 198,517 | +0 | 0.06% | 51,614 |
| 2025-07-02 | 2025-06-27 | 0.249 | 198,517 | +0 | 0.06% | 49,431 |
| 2025-06-30 | 2025-06-26 | 0.248 | 198,517 | +0 | 0.06% | 49,232 |
| 2025-06-27 | 2025-06-25 | 0.255 | 198,517 | +0 | 0.06% | 50,622 |
| 2025-06-26 | 2025-06-24 | 0.255 | 198,517 | +0 | 0.06% | 50,622 |
| 2025-06-25 | 2025-06-23 | 0.255 | 198,517 | +0 | 0.06% | 50,622 |
| 2025-06-24 | 2025-06-20 | 0.260 | 198,517 | +0 | 0.06% | 51,614 |
| 2025-06-23 | 2025-06-19 | 0.295 | 198,517 | +0 | 0.06% | 58,563 |
| 2025-06-20 | 2025-06-18 | 0.295 | 198,517 | +0 | 0.06% | 58,563 |
| 2025-06-19 | 2025-06-17 | 0.290 | 198,517 | +0 | 0.06% | 57,570 |
| 2025-06-18 | 2025-06-16 | 0.270 | 198,517 | +0 | 0.06% | 53,600 |
| 2025-06-17 | 2025-06-13 | 0.310 | 198,517 | +0 | 0.06% | 61,540 |
| 2025-06-16 | 2025-06-12 | 0.390 | 198,517 | +0 | 0.06% | 77,422 |
| 2025-06-13 | 2025-06-11 | 0.400 | 198,517 | +0 | 0.06% | 79,407 |
| 2025-06-12 | 2025-06-10 | 0.400 | 198,517 | +0 | 0.06% | 79,407 |
| 2025-06-11 | 2025-06-09 | 0.405 | 198,517 | +0 | 0.06% | 80,399 |
| 2025-06-10 | 2025-06-06 | 0.395 | 198,517 | +0 | 0.06% | 78,414 |
| 2025-06-09 | 2025-06-05 | 0.395 | 198,517 | +0 | 0.06% | 78,414 |
| 2025-06-06 | 2025-06-04 | 0.395 | 198,517 | +0 | 0.06% | 78,414 |
| 2025-06-05 | 2025-06-03 | 0.395 | 198,517 | +0 | 0.06% | 78,414 |
| 2025-06-04 | 2025-06-02 | 0.410 | 198,517 | +0 | 0.06% | 81,392 |
| 2025-06-03 | 2025-05-30 | 0.425 | 198,517 | +0 | 0.06% | 84,370 |
| 2025-06-02 | 2025-05-29 | 0.425 | 198,517 | +0 | 0.06% | 84,370 |
| 2025-05-30 | 2025-05-28 | 0.425 | 198,517 | +0 | 0.06% | 84,370 |
| 2025-05-29 | 2025-05-27 | 0.425 | 198,517 | +0 | 0.06% | 84,370 |
| 2025-05-28 | 2025-05-26 | 0.425 | 198,517 | +0 | 0.06% | 84,370 |
| 2025-05-27 | 2025-05-23 | 0.420 | 198,517 | +0 | 0.06% | 83,377 |
| 2025-05-26 | 2025-05-22 | 0.450 | 198,517 | +0 | 0.06% | 89,333 |
| 2025-05-23 | 2025-05-21 | 0.450 | 198,517 | +0 | 0.06% | 89,333 |
| 2025-05-22 | 2025-05-20 | 0.410 | 198,517 | +0 | 0.06% | 81,392 |
| 2025-05-21 | 2025-05-19 | 0.435 | 198,517 | +0 | 0.06% | 86,355 |
| 2025-05-20 | 2025-05-16 | 0.435 | 198,517 | +0 | 0.06% | 86,355 |
| 2025-05-19 | 2025-05-15 | 0.435 | 198,517 | +0 | 0.06% | 86,355 |
| 2025-05-16 | 2025-05-14 | 0.435 | 198,517 | +0 | 0.06% | 86,355 |
| 2025-05-15 | 2025-05-13 | 0.405 | 198,517 | +0 | 0.06% | 80,399 |
| 2025-05-14 | 2025-05-12 | 0.390 | 198,517 | +0 | 0.06% | 77,422 |
| 2025-05-13 | 2025-05-09 | 0.390 | 198,517 | +0 | 0.06% | 77,422 |
| 2025-05-12 | 2025-05-08 | 0.390 | 198,517 | +0 | 0.06% | 77,422 |
| 2025-05-09 | 2025-05-07 | 0.400 | 198,517 | +0 | 0.06% | 79,407 |
| 2025-05-08 | 2025-05-06 | 0.400 | 198,517 | +0 | 0.06% | 79,407 |
| 2025-05-07 | 2025-05-02 | 0.400 | 198,517 | +0 | 0.06% | 79,407 |
| 2025-05-06 | 2025-04-30 | 0.400 | 198,517 | +0 | 0.06% | 79,407 |
| 2025-05-02 | 2025-04-29 | 0.405 | 198,517 | +0 | 0.06% | 80,399 |
| 2025-04-30 | 2025-04-28 | 0.405 | 198,517 | +0 | 0.06% | 80,399 |
| 2025-04-29 | 2025-04-25 | 0.410 | 198,517 | +0 | 0.06% | 81,392 |
| 2025-04-28 | 2025-04-24 | 0.455 | 198,517 | +0 | 0.06% | 90,325 |
| 2025-04-25 | 2025-04-23 | 0.455 | 198,517 | +0 | 0.06% | 90,325 |
| 2025-04-24 | 2025-04-22 | 0.455 | 198,517 | +0 | 0.06% | 90,325 |
| 2025-04-23 | 2025-04-17 | 0.455 | 198,517 | +0 | 0.06% | 90,325 |
| 2025-04-22 | 2025-04-16 | 0.455 | 198,517 | +0 | 0.06% | 90,325 |
| 2025-04-17 | 2025-04-15 | 0.455 | 198,517 | +0 | 0.06% | 90,325 |
| 2025-04-16 | 2025-04-14 | 0.455 | 198,517 | +0 | 0.06% | 90,325 |
| 2025-04-15 | 2025-04-11 | 0.455 | 198,517 | +0 | 0.06% | 90,325 |
| 2025-04-14 | 2025-04-10 | 0.455 | 198,517 | +0 | 0.06% | 90,325 |
| 2025-04-11 | 2025-04-09 | 0.455 | 198,517 | +0 | 0.06% | 90,325 |
| 2025-04-10 | 2025-04-08 | 0.460 | 198,517 | +0 | 0.06% | 91,318 |
| 2025-04-09 | 2025-04-07 | 0.460 | 198,517 | +0 | 0.06% | 91,318 |
| 2025-04-08 | 2025-04-03 | 0.460 | 198,517 | +0 | 0.06% | 91,318 |
| 2025-04-07 | 2025-04-02 | 0.460 | 198,517 | +0 | 0.06% | 91,318 |
| 2025-04-03 | 2025-04-01 | 0.460 | 198,517 | +0 | 0.06% | 91,318 |
| 2025-04-02 | 2025-03-31 | 0.460 | 198,517 | +0 | 0.06% | 91,318 |
| 2025-04-01 | 2025-03-28 | 0.460 | 198,517 | +0 | 0.06% | 91,318 |
| 2025-03-31 | 2025-03-27 | 0.460 | 198,517 | +0 | 0.06% | 91,318 |
| 2025-03-28 | 2025-03-26 | 0.460 | 198,517 | +0 | 0.06% | 91,318 |
| 2025-03-27 | 2025-03-25 | 0.475 | 198,517 | +0 | 0.06% | 94,296 |
| 2025-03-26 | 2025-03-24 | 0.480 | 198,517 | +0 | 0.06% | 95,288 |
| 2025-03-25 | 2025-03-21 | 0.480 | 198,517 | +0 | 0.06% | 95,288 |
| 2025-03-24 | 2025-03-20 | 0.480 | 198,517 | +0 | 0.06% | 95,288 |
| 2025-03-21 | 2025-03-19 | 0.480 | 198,517 | +0 | 0.06% | 95,288 |
| 2025-03-20 | 2025-03-18 | 0.475 | 198,517 | +0 | 0.06% | 94,296 |
| 2025-03-19 | 2025-03-17 | 0.460 | 198,517 | +0 | 0.06% | 91,318 |
| 2025-03-18 | 2025-03-14 | 0.510 | 198,517 | +0 | 0.06% | 101,244 |
| 2025-03-17 | 2025-03-13 | 0.560 | 198,517 | +0 | 0.06% | 111,170 |
| 2025-03-14 | 2025-03-12 | 0.570 | 198,517 | +0 | 0.06% | 113,155 |
| 2025-03-13 | 2025-03-11 | 0.570 | 198,517 | +0 | 0.06% | 113,155 |
| 2025-03-12 | 2025-03-10 | 0.570 | 198,517 | +0 | 0.06% | 113,155 |
| 2025-03-11 | 2025-03-07 | 0.570 | 198,517 | +0 | 0.06% | 113,155 |
| 2025-03-10 | 2025-03-06 | 0.570 | 198,517 | +0 | 0.06% | 113,155 |
| 2025-03-07 | 2025-03-05 | 0.570 | 198,517 | +0 | 0.06% | 113,155 |
| 2025-03-06 | 2025-03-04 | 0.570 | 198,517 | +0 | 0.06% | 113,155 |
| 2025-03-05 | 2025-03-03 | 0.580 | 198,517 | +0 | 0.06% | 115,140 |
| 2025-03-04 | 2025-02-28 | 0.580 | 198,517 | +0 | 0.06% | 115,140 |
| 2025-03-03 | 2025-02-27 | 0.580 | 198,517 | +0 | 0.06% | 115,140 |
| 2025-02-28 | 2025-02-26 | 0.670 | 198,517 | +0 | 0.06% | 133,006 |
| 2025-02-27 | 2025-02-25 | 0.600 | 198,517 | +0 | 0.06% | 119,110 |
| 2025-02-26 | 2025-02-24 | 0.610 | 198,517 | +0 | 0.06% | 121,095 |
| 2025-02-25 | 2025-02-21 | 0.620 | 198,517 | +0 | 0.06% | 123,081 |
| 2025-02-24 | 2025-02-20 | 0.640 | 198,517 | +0 | 0.06% | 127,051 |
| 2025-02-21 | 2025-02-19 | 0.640 | 198,517 | +0 | 0.06% | 127,051 |
| 2025-02-20 | 2025-02-18 | 0.660 | 198,517 | +0 | 0.06% | 131,021 |
| 2025-02-19 | 2025-02-17 | 0.610 | 198,517 | +0 | 0.06% | 121,095 |
| 2025-02-18 | 2025-02-14 | 0.600 | 198,517 | +0 | 0.06% | 119,110 |
| 2025-02-17 | 2025-02-13 | 0.620 | 198,517 | +0 | 0.06% | 123,081 |
| 2025-02-14 | 2025-02-12 | 0.620 | 198,517 | +0 | 0.06% | 123,081 |
| 2025-02-13 | 2025-02-11 | 0.650 | 198,517 | +0 | 0.06% | 129,036 |
| 2025-02-12 | 2025-02-10 | 0.650 | 198,517 | +0 | 0.06% | 129,036 |
| 2025-02-11 | 2025-02-07 | 0.680 | 198,517 | +0 | 0.06% | 134,992 |
| 2025-02-10 | 2025-02-06 | 0.680 | 198,517 | +0 | 0.06% | 134,992 |
| 2025-02-07 | 2025-02-05 | 0.680 | 198,517 | -2,000 | 0.06% | 134,992 |
| 2025-01-27 | 2025-01-23 | 0.720 | 200,517 | -1,500 | 0.06% | 144,372 |
| 2024-10-23 | 2024-10-21 | 0.820 | 202,017 | -1,500 | 0.06% | 165,654 |
| 2024-09-24 | 2024-09-20 | 0.610 | 203,517 | -60,000 | 0.06% | 124,145 |
| 2024-09-17 | 2024-09-13 | 0.470 | 263,517 | -40,000 | 0.07% | 123,853 |
| 2024-09-16 | 2024-09-12 | 0.470 | 303,517 | -20,000 | 0.09% | 142,653 |
| 2024-09-13 | 2024-09-11 | 0.380 | 323,517 | -20,000 | 0.09% | 122,936 |
| 2024-08-30 | 2024-08-28 | 0.310 | 343,517 | -60,000 | 0.10% | 106,490 |
| 2024-08-27 | 2024-08-23 | 0.310 | 403,517 | -20,000 | 0.11% | 125,090 |
| 2024-08-26 | 2024-08-22 | 0.305 | 423,517 | -20,000 | 0.12% | 129,173 |
| 2024-08-16 | 2024-08-14 | 0.290 | 443,517 | -60,000 | 0.12% | 128,620 |
| 2023-07-28 | 2023-07-26 | 0.205 | 503,517 | +60,000 | 0.14% | 103,221 |
| 2023-07-20 | 2023-07-18 | 0.215 | 443,517 | +20,000 | 0.12% | 95,356 |
| 2023-07-11 | 2023-07-07 | 0.225 | 423,517 | +20,000 | 0.12% | 95,291 |
| 2023-06-16 | 2023-06-14 | 0.235 | 403,517 | +20,000 | 0.11% | 94,826 |
| 2023-04-13 | 2023-04-11 | 0.230 | 383,517 | +20,000 | 0.11% | 88,209 |
| 2023-03-23 | 2023-03-21 | 0.242 | 363,517 | +20,000 | 0.10% | 87,971 |
| 2022-12-22 | 2022-12-20 | 0.420 | 343,517 | +20,000 | 0.10% | 144,277 |
| 2022-12-07 | 2022-12-05 | 0.330 | 323,517 | +60,000 | 0.09% | 106,761 |
| 2022-09-20 | 2022-09-16 | 0.780 | 263,517 | +20,000 | 0.07% | 205,543 |
| 2022-08-31 | 2022-08-29 | 0.660 | 243,517 | +40,000 | 0.07% | 160,721 |
| 2022-08-15 | 2022-08-11 | 0.540 | 203,517 | -80,000 | 0.06% | 109,899 |
| 2020-11-09 | 2020-11-05 | 0.250 | 283,517 | +20,000 | 0.13% | 70,879 |
| 2020-11-06 | 2020-11-04 | 0.250 | 263,517 | +20,000 | 0.12% | 65,879 |
| 2020-07-13 | 2020-07-09 | 0.190 | 243,517 | -1 | 0.11% | 46,268 |
| 2020-06-29 | 2020-06-24 | 0.230 | 243,518 | +200 | 0.11% | 56,009 |
| 2020-06-05 | 2020-06-03 | 0.230 | 243,318 | +24,000 | 0.11% | 55,963 |
| 2020-05-25 | 2020-05-21 | 0.270 | 219,318 | -52 | 0.10% | 59,216 |
| 2020-04-28 | 2020-04-24 | 0.360 | 219,370 | +20,000 | 0.10% | 78,973 |
| 2020-04-24 | 2020-04-22 | 0.350 | 199,370 | +20,000 | 0.09% | 69,780 |
| 2020-04-20 | 2020-04-16 | 0.430 | 179,370 | -20,000 | 0.08% | 77,129 |
| 2020-04-16 | 2020-04-14 | 0.370 | 199,370 | +2,000 | 0.09% | 73,767 |
| 2020-04-08 | 2020-04-06 | 0.360 | 197,370 | +32,000 | 0.09% | 71,053 |
| 2020-04-07 | 2020-04-03 | 0.350 | 165,370 | +2,000 | 0.08% | 57,879 |
| 2020-03-30 | 2020-03-26 | 0.400 | 163,370 | +150,000 | 0.08% | 65,348 |
| 2018-08-07 | 2018-08-03 | 0.750 | 13,370 | +1,300 | 0.01% | 10,027 |
| 2018-01-31 | 2018-01-29 | 1.180 | 12,070 | -500 | 0.01% | 14,243 |
| 2017-10-24 | 2017-10-20 | 0.660 | 12,570 | -10,500 | 0.01% | 8,296 |
| 2017-03-16 | 2017-03-14 | 2.010 | 23,070 | -8,000 | 0.01% | 46,371 |
| 2017-03-07 | 2017-03-03 | 2.120 | 31,070 | +8,000 | 0.01% | 65,868 |
| 2017-03-02 | 2017-02-28 | 2.250 | 23,070 | -10,000 | 0.01% | 51,907 |
| 2017-03-01 | 2017-02-27 | 2.270 | 33,070 | +10,000 | 0.02% | 75,069 |
| 2017-02-24 | 2017-02-22 | 1.840 | 23,070 | -6,000 | 0.01% | 42,449 |
| 2017-02-23 | 2017-02-21 | 1.740 | 29,070 | -8,000 | 0.02% | 50,582 |
| 2017-02-16 | 2017-02-14 | 1.670 | 37,070 | +8,000 | 0.02% | 61,907 |
| 2017-02-14 | 2017-02-10 | 1.640 | 29,070 | -8,000 | 0.02% | 47,675 |
| 2017-01-23 | 2017-01-19 | 1.620 | 37,070 | -40,000 | 0.02% | 60,053 |
| 2017-01-13 | 2017-01-11 | 1.700 | 77,070 | -30,000 | 0.04% | 131,019 |
| 2016-11-24 | 2016-11-22 | 2.030 | 107,070 | -24,000 | 0.06% | 217,352 |
| 2016-11-02 | 2016-10-31 | 2.200 | 131,070 | -14,000 | 0.07% | 288,354 |
| 2016-10-19 | 2016-10-17 | 2.400 | 145,070 | +14,000 | 0.08% | 348,168 |
| 2016-10-14 | 2016-10-12 | 2.550 | 131,070 | +12,000 | 0.07% | 334,228 |
| 2016-10-12 | 2016-10-07 | 2.650 | 119,070 | +16,000 | 0.07% | 315,535 |
| 2016-09-26 | 2016-09-22 | 2.550 | 103,070 | -20,000 | 0.06% | 262,828 |
| 2016-09-21 | 2016-09-19 | 2.550 | 123,070 | -6,000 | 0.07% | 313,828 |
| 2016-09-20 | 2016-09-15 | 2.600 | 129,070 | +6,000 | 0.07% | 335,582 |
| 2016-09-12 | 2016-09-08 | 3.000 | 123,070 | +10,000 | 0.07% | 369,210 |
| 2016-09-08 | 2016-09-06 | 2.550 | 113,070 | -10,000 | 0.06% | 288,328 |
| 2016-08-31 | 2016-08-29 | 2.600 | 123,070 | -10,000 | 0.07% | 319,982 |
| 2016-08-30 | 2016-08-26 | 2.750 | 133,070 | -14,000 | 0.07% | 365,942 |
| 2016-08-26 | 2016-08-24 | 2.850 | 147,070 | -10,000 | 0.08% | 419,149 |
| 2016-08-25 | 2016-08-23 | 2.800 | 157,070 | -4,000 | 0.09% | 439,796 |
| 2016-08-22 | 2016-08-18 | 2.800 | 161,070 | -14,000 | 0.09% | 450,996 |
| 2016-08-18 | 2016-08-16 | 2.800 | 175,070 | +4,000 | 0.10% | 490,196 |
| 2016-08-17 | 2016-08-15 | 3.050 | 171,070 | -28,000 | 0.10% | 521,763 |
| 2016-08-16 | 2016-08-12 | 3.250 | 199,070 | -32,000 | 0.11% | 646,977 |
| 2016-08-15 | 2016-08-11 | 3.350 | 231,070 | -10,000 | 0.13% | 774,084 |
| 2016-08-12 | 2016-08-10 | 3.450 | 241,070 | -90,000 | 0.13% | 831,691 |
| 2016-07-29 | 2016-07-27 | 3.050 | 331,070 | +20,000 | 0.19% | 1,009,763 |
| 2016-07-25 | 2016-07-21 | 3.000 | 311,070 | -30,000 | 0.17% | 933,210 |
| 2016-07-22 | 2016-07-20 | 2.900 | 341,070 | +164,000 | 0.19% | 989,103 |
| 2016-07-19 | 2016-07-15 | 2.550 | 177,070 | -102,000 | 0.10% | 451,528 |
| 2016-07-18 | 2016-07-14 | 2.700 | 279,070 | -12,000 | 0.16% | 753,489 |
| 2016-07-14 | 2016-07-12 | 3.150 | 291,070 | +84,000 | 0.16% | 916,870 |
| 2016-07-13 | 2016-07-11 | 3.050 | 207,070 | -16,000 | 0.12% | 631,563 |
| 2016-07-12 | 2016-07-08 | 2.850 | 223,070 | +90,000 | 0.12% | 635,749 |
| 2016-07-11 | 2016-07-07 | 2.480 | 133,070 | +12,000 | 0.07% | 330,014 |
| 2016-06-21 | 2016-06-17 | 2.090 | 121,070 | +4,000 | 0.07% | 253,036 |
| 2016-06-13 | 2016-06-08 | 2.350 | 117,070 | -88,000 | 0.07% | 275,114 |
| 2016-06-10 | 2016-06-07 | 2.390 | 205,070 | -96,000 | 0.11% | 490,117 |
| 2016-06-02 | 2016-05-31 | 2.010 | 301,070 | -6,000 | 0.17% | 605,151 |
| 2016-05-04 | 2016-04-29 | 2.250 | 307,070 | +8,000 | 0.17% | 690,907 |
| 2016-05-03 | 2016-04-28 | 2.310 | 299,070 | +20,000 | 0.17% | 690,852 |
| 2016-04-22 | 2016-04-20 | 2.360 | 279,070 | +9,500 | 0.16% | 658,605 |
| 2016-04-21 | 2016-04-19 | 2.170 | 269,570 | -6,000 | 0.15% | 584,967 |
| 2016-03-21 | 2016-03-17 | 2.090 | 275,570 | +2,000 | 0.15% | 575,941 |
| 2016-03-14 | 2016-03-10 | 2.180 | 273,570 | +4,000 | 0.15% | 596,383 |
| 2016-03-11 | 2016-03-09 | 2.210 | 269,570 | +6,000 | 0.15% | 595,750 |
| 2016-03-04 | 2016-03-02 | 2.130 | 263,570 | +48,000 | 0.15% | 561,404 |
| 2016-03-03 | 2016-03-01 | 2.200 | 215,570 | +192,000 | 0.12% | 474,254 |
| 2016-02-29 | 2016-02-25 | 2.220 | 23,570 | +9,000 | 0.01% | 52,325 |
| 2016-02-24 | 2016-02-22 | 2.250 | 14,570 | -8,000 | 0.06% | 32,782 |
| 2016-02-19 | 2016-02-17 | 1.750 | 22,570 | +6,000 | 0.09% | 39,497 |
| 2016-02-18 | 2016-02-16 | 1.720 | 16,570 | -8,000 | 0.06% | 28,500 |
| 2016-02-17 | 2016-02-15 | 1.680 | 24,570 | +8,000 | 0.10% | 41,278 |
| 2016-01-29 | 2016-01-27 | 1.950 | 16,570 | -6,000 | 0.06% | 32,311 |
| 2016-01-25 | 2016-01-21 | 1.493 | 22,570 | -9,028 | 0.09% | 33,694 |
| 2016-01-04 | 2015-12-29 | 2.643 | 31,598 | +8,400 | 0.09% | 83,509 |
| 2015-12-22 | 2015-12-18 | 2.036 | 23,198 | -5,600 | 0.06% | 47,224 |
| 2015-12-07 | 2015-12-03 | 1.721 | 28,798 | -4,200 | 0.08% | 49,574 |
| 2015-11-10 | 2015-11-06 | 3.857 | 32,998 | -1,400 | 0.09% | 127,278 |
| 2015-11-09 | 2015-11-05 | 4.000 | 34,398 | -2,800 | 0.10% | 137,592 |
| 2015-11-04 | 2015-11-02 | 4.143 | 37,198 | -42,000 | 0.10% | 154,106 |
| 2015-11-03 | 2015-10-30 | 4.714 | 79,198 | -4,200 | 0.22% | 373,362 |
| 2015-11-02 | 2015-10-29 | 4.000 | 83,398 | -2,800 | 0.23% | 333,592 |
| 2015-10-29 | 2015-10-27 | 4.000 | 86,198 | +10,500 | 0.24% | 344,792 |
| 2015-10-15 | 2015-10-13 | 4.571 | 75,698 | -7,000 | 0.21% | 346,048 |
| 2015-10-14 | 2015-10-12 | 4.571 | 82,698 | -13,300 | 0.23% | 378,048 |
| 2015-10-13 | 2015-10-09 | 4.429 | 95,998 | +62,300 | 0.27% | 425,134 |
| 2015-10-08 | 2015-10-06 | 4.143 | 33,698 | -4,200 | 0.09% | 139,606 |
| 2015-10-07 | 2015-10-05 | 4.143 | 37,898 | -2,800 | 0.11% | 157,006 |
| 2015-09-25 | 2015-09-23 | 4.714 | 40,698 | -1,400 | 0.11% | 191,862 |
| 2015-09-24 | 2015-09-22 | 5.000 | 42,098 | -9,100 | 0.12% | 210,490 |
| 2015-09-11 | 2015-09-09 | 6.571 | 51,198 | -6,300 | 0.14% | 336,444 |
| 2015-09-10 | 2015-09-08 | 6.429 | 57,498 | +6,300 | 0.16% | 369,630 |
| 2015-08-25 | 2015-08-21 | 7.429 | 51,198 | +700 | 0.14% | 380,328 |
| 2015-08-13 | 2015-08-11 | 9.286 | 50,498 | -3,500 | 0.14% | 468,910 |
| 2015-08-10 | 2015-08-06 | 9.429 | 53,998 | +3,500 | 0.15% | 509,124 |
| 2015-07-22 | 2015-07-20 | 11.429 | 50,498 | -3,500 | 0.14% | 577,120 |
| 2015-07-21 | 2015-07-17 | 11.571 | 53,998 | +4,200 | 0.15% | 624,834 |
| 2015-07-17 | 2015-07-15 | 10.571 | 49,798 | -700 | 0.14% | 526,436 |
| 2015-07-15 | 2015-07-13 | 10.286 | 50,498 | -3,500 | 0.14% | 519,408 |
| 2015-07-14 | 2015-07-10 | 9.857 | 53,998 | -700 | 0.15% | 532,266 |
| 2015-07-13 | 2015-07-09 | 9.143 | 54,698 | -700 | 0.15% | 500,096 |
| 2015-07-10 | 2015-07-08 | 7.000 | 55,398 | +3,500 | 0.15% | 387,786 |
| 2015-07-08 | 2015-07-06 | 9.286 | 51,898 | -7,700 | 0.15% | 481,910 |
| 2015-07-03 | 2015-06-30 | 14.000 | 59,598 | -1,400 | 0.17% | 834,372 |
| 2015-07-02 | 2015-06-29 | 14.286 | 60,998 | -202,300 | 0.17% | 871,400 |
| 2015-06-30 | 2015-06-26 | 15.000 | 263,298 | +50,400 | 0.74% | 3,949,470 |
| 2015-06-26 | 2015-06-24 | 15.143 | 212,898 | -8,960 | 0.60% | 3,223,884 |
| 2015-06-25 | 2015-06-23 | 14.429 | 221,858 | -3,640 | 0.62% | 3,201,094 |
| 2015-06-24 | 2015-06-22 | 14.714 | 225,498 | +700 | 0.63% | 3,318,042 |
| 2015-06-23 | 2015-06-19 | 15.000 | 224,798 | +4,200 | 0.63% | 3,371,970 |
| 2015-06-22 | 2015-06-18 | 15.000 | 220,598 | +9,100 | 0.62% | 3,308,970 |
| 2015-06-19 | 2015-06-17 | 15.714 | 211,498 | +1,400 | 0.59% | 3,323,540 |
| 2015-06-18 | 2015-06-16 | 15.000 | 210,098 | +163,100 | 0.59% | 3,151,470 |
| 2015-06-17 | 2015-06-15 | 16.000 | 46,998 | +2,800 | 0.13% | 751,968 |
| 2015-06-15 | 2015-06-11 | 16.143 | 44,198 | -7,000 | 0.12% | 713,482 |
| 2015-06-11 | 2015-06-09 | 16.143 | 51,198 | -5,320 | 0.17% | 826,482 |
| 2015-06-09 | 2015-06-05 | 18.571 | 56,518 | +4,060 | 0.19% | 1,049,620 |
| 2015-06-08 | 2015-06-04 | 18.571 | 52,458 | -138,600 | 0.18% | 974,220 |
| 2015-06-05 | 2015-06-03 | 22.286 | 191,058 | +7,280 | 0.64% | 4,257,864 |
| 2015-06-04 | 2015-06-02 | 18.286 | 183,778 | +33,600 | 0.62% | 3,360,512 |
| 2015-06-03 | 2015-06-01 | 17.429 | 150,178 | -6,300 | 0.50% | 2,617,388 |
| 2015-06-02 | 2015-05-29 | 16.714 | 156,478 | +15,540 | 0.52% | 2,615,418 |
| 2015-06-01 | 2015-05-28 | 16.429 | 140,938 | -21,700 | 0.47% | 2,315,410 |
| 2015-05-29 | 2015-05-27 | 17.143 | 162,638 | +8,400 | 0.55% | 2,788,080 |
| 2015-05-28 | 2015-05-26 | 17.571 | 154,238 | -5,040 | 0.52% | 2,710,182 |
| 2015-05-27 | 2015-05-22 | 16.714 | 159,278 | -1,400 | 0.53% | 2,662,218 |
| 2015-05-26 | 2015-05-21 | 17.143 | 160,678 | +96,320 | 0.54% | 2,754,480 |
| 2015-05-22 | 2015-05-20 | 15.571 | 64,358 | -3,500 | 0.22% | 1,002,146 |
| 2015-05-21 | 2015-05-19 | 15.571 | 67,858 | +28,000 | 0.23% | 1,056,646 |
| 2015-05-19 | 2015-05-15 | 14.857 | 39,858 | +1,400 | 0.13% | 592,176 |
| 2015-05-18 | 2015-05-14 | 15.000 | 38,458 | +7,140 | 0.13% | 576,870 |
| 2015-05-14 | 2015-05-12 | 14.857 | 31,318 | -3,500 | 0.11% | 465,296 |
| 2015-05-13 | 2015-05-11 | 15.286 | 34,818 | +1,400 | 0.12% | 532,218 |
| 2015-05-12 | 2015-05-08 | 14.857 | 33,418 | -12,180 | 0.11% | 496,496 |
| 2015-05-11 | 2015-05-07 | 14.857 | 45,598 | +5,880 | 0.15% | 677,456 |
| 2015-05-08 | 2015-05-06 | 15.714 | 39,718 | -4,200 | 0.13% | 624,140 |
| 2015-05-07 | 2015-05-05 | 15.571 | 43,918 | -840 | 0.15% | 683,866 |
| 2015-05-06 | 2015-05-04 | 16.571 | 44,758 | +5,460 | 0.15% | 741,704 |
| 2015-05-05 | 2015-04-30 | 16.571 | 39,298 | -21,980 | 0.13% | 651,224 |
| 2015-05-04 | 2015-04-29 | 17.143 | 61,278 | +28,700 | 0.21% | 1,050,480 |
| 2015-04-28 | 2015-04-24 | 14.286 | 32,578 | +4,620 | 0.11% | 465,400 |
| 2015-04-24 | 2015-04-22 | 14.143 | 27,958 | +980 | 0.09% | 395,406 |
| 2015-04-23 | 2015-04-21 | 13.857 | 26,978 | +1,400 | 0.09% | 373,838 |
| 2015-04-22 | 2015-04-20 | 13.286 | 25,578 | -2,800 | 0.09% | 339,822 |
| 2015-04-20 | 2015-04-16 | 15.714 | 28,378 | +2,800 | 0.10% | 445,940 |
| 2015-04-17 | 2015-04-15 | 17.143 | 25,578 | -2,100 | 0.09% | 438,480 |
| 2015-04-16 | 2015-04-14 | 17.143 | 27,678 | +9,744 | 0.09% | 474,480 |
| 2015-04-15 | 2015-04-13 | 12.571 | 17,934 | +2,380 | 0.06% | 225,456 |
| 2015-04-14 | 2015-04-10 | 11.429 | 15,554 | -700 | 0.05% | 177,760 |
| 2015-04-08 | 2015-04-01 | 13.286 | 16,254 | -700 | 0.05% | 215,946 |
| 2015-04-02 | 2015-03-31 | 13.000 | 16,954 | +1,400 | 0.06% | 220,402 |
| 2015-03-31 | 2015-03-27 | 13.286 | 15,554 | -9,100 | 0.05% | 206,646 |
| 2015-03-30 | 2015-03-26 | 14.143 | 24,654 | +6,580 | 0.08% | 348,678 |
| 2015-03-27 | 2015-03-25 | 13.571 | 18,074 | +3,500 | 0.06% | 245,290 |
| 2015-03-26 | 2015-03-24 | 13.286 | 14,574 | -700 | 0.05% | 193,626 |
| 2015-03-25 | 2015-03-23 | 15.143 | 15,274 | -4,900 | 0.05% | 231,292 |
| 2015-03-24 | 2015-03-20 | 17.143 | 20,174 | -6,720 | 0.07% | 345,840 |
| 2015-03-23 | 2015-03-19 | 18.429 | 26,894 | +7,700 | 0.09% | 495,618 |
| 2015-03-20 | 2015-03-18 | 18.714 | 19,194 | +3,500 | 0.06% | 359,202 |
| 2015-03-19 | 2015-03-17 | 19.000 | 15,694 | -6,020 | 0.05% | 298,186 |
| 2015-03-18 | 2015-03-16 | 21.000 | 21,714 | +5,460 | 0.07% | 455,994 |
| 2015-03-17 | 2015-03-13 | 23.714 | 16,254 | +7,420 | 0.05% | 385,452 |
| 2015-03-16 | 2015-03-12 | 43.571 | 8,834 | -1,036 | 0.03% | 384,910 |
| 2015-03-12 | 2015-03-10 | 44.286 | 9,870 | -2,100 | 0.03% | 437,100 |
| 2015-03-09 | 2015-03-05 | 45.000 | 11,970 | +8,260 | 0.04% | 538,650 |
| 2015-02-27 | 2015-02-25 | 39.286 | 3,710 | -3,220 | 0.01% | 145,750 |
| 2015-02-23 | 2015-02-16 | 42.143 | 6,930 | +1,400 | 0.02% | 292,050 |
| 2015-02-17 | 2015-02-13 | 45.000 | 5,530 | +1,820 | 0.02% | 248,850 |
| 2015-01-27 | 2015-01-23 | 45.714 | 3,710 | -3,500 | 0.01% | 169,600 |
| 2015-01-16 | 2015-01-14 | 44.286 | 7,210 | +980 | 0.02% | 319,300 |
| 2015-01-15 | 2015-01-13 | 45.000 | 6,230 | -3,500 | 0.02% | 280,350 |
| 2015-01-13 | 2015-01-09 | 47.143 | 9,730 | +2,520 | 0.03% | 458,700 |
| 2015-01-12 | 2015-01-08 | 47.143 | 7,210 | -3,500 | 0.02% | 339,900 |
| 2015-01-08 | 2015-01-06 | 47.143 | 10,710 | +3,500 | 0.04% | 504,900 |
| 2015-01-05 | 2014-12-31 | 48.571 | 7,210 | +2,100 | 0.02% | 350,200 |
| 2015-01-02 | 2014-12-29 | 44.286 | 5,110 | +280 | 0.02% | 226,300 |
| 2014-12-03 | 2014-12-01 | 41.429 | 4,830 | -420 | 0.02% | 200,100 |
| 2014-12-01 | 2014-11-27 | 42.143 | 5,250 | -4,340 | 0.02% | 221,250 |
| 2014-11-27 | 2014-11-25 | 40.714 | 9,590 | -280 | 0.03% | 390,450 |
| 2014-11-26 | 2014-11-24 | 41.429 | 9,870 | -3,080 | 0.03% | 408,900 |
| 2014-11-25 | 2014-11-21 | 40.714 | 12,950 | -10,500 | 0.04% | 527,250 |
| 2014-11-14 | 2014-11-12 | 43.571 | 23,450 | +3,500 | 0.08% | 1,021,750 |
| 2014-11-13 | 2014-11-11 | 44.286 | 19,950 | -3,500 | 0.07% | 883,500 |
| 2014-11-12 | 2014-11-10 | 44.286 | 23,450 | +700 | 0.08% | 1,038,500 |
| 2014-11-11 | 2014-11-07 | 42.857 | 22,750 | -2,800 | 0.08% | 975,000 |
| 2014-11-10 | 2014-11-06 | 42.143 | 25,550 | +700 | 0.09% | 1,076,750 |
| 2014-11-06 | 2014-11-04 | 44.286 | 24,850 | -630 | 0.09% | 1,100,500 |
| 2014-11-05 | 2014-11-03 | 45.000 | 25,480 | +6,300 | 0.09% | 1,146,600 |
| 2014-11-04 | 2014-10-31 | 43.571 | 19,180 | +1,400 | 0.07% | 835,700 |
| 2014-11-03 | 2014-10-30 | 42.857 | 17,780 | +1,400 | 0.07% | 762,000 |
| 2014-10-31 | 2014-10-29 | 43.571 | 16,380 | +8,400 | 0.06% | 713,700 |
| 2014-10-13 | 2014-10-09 | 42.857 | 7,980 | -1,358 | 0.03% | 342,000 |
| 2014-09-24 | 2014-09-22 | 35.000 | 9,338 | -280 | 0.04% | 326,830 |
| 2014-09-22 | 2014-09-18 | 35.714 | 9,618 | -1,540 | 0.04% | 343,500 |
| 2014-09-19 | 2014-09-17 | 36.429 | 11,158 | -4,760 | 0.05% | 406,470 |
| 2014-09-16 | 2014-09-12 | 40.000 | 15,918 | +1,400 | 0.07% | 636,720 |
| 2014-09-15 | 2014-09-11 | 37.857 | 14,518 | +2,100 | 0.07% | 549,610 |
| 2014-09-12 | 2014-09-10 | 36.429 | 12,418 | +1,680 | 0.06% | 452,370 |
| 2014-09-10 | 2014-09-05 | 36.429 | 10,738 | -980 | 0.05% | 391,170 |
| 2014-09-05 | 2014-09-03 | 36.429 | 11,718 | -700 | 0.06% | 426,870 |
| 2014-09-04 | 2014-09-02 | 36.429 | 12,418 | +700 | 0.06% | 452,370 |
| 2014-09-02 | 2014-08-29 | 38.571 | 11,718 | -840 | 0.06% | 451,980 |
| 2014-09-01 | 2014-08-28 | 40.714 | 12,558 | -1,400 | 0.06% | 511,290 |
| 2014-08-29 | 2014-08-27 | 37.857 | 13,958 | -560 | 0.07% | 528,410 |
| 2014-08-28 | 2014-08-26 | 35.000 | 14,518 | -2,240 | 0.07% | 508,130 |
| 2014-08-27 | 2014-08-25 | 37.143 | 16,758 | -1,400 | 0.08% | 622,440 |
| 2014-08-20 | 2014-08-18 | 32.000 | 18,158 | -560 | 0.09% | 581,056 |
| 2014-08-19 | 2014-08-15 | 31.000 | 18,718 | -3,220 | 0.09% | 580,258 |
| 2014-08-05 | 2014-08-01 | 29.429 | 21,938 | +560 | 0.14% | 645,604 |
| 2014-08-04 | 2014-07-31 | 30.429 | 21,378 | -1,400 | 0.14% | 650,502 |
| 2014-07-31 | 2014-07-29 | 31.571 | 22,778 | +2,240 | 0.15% | 719,134 |
| 2014-07-25 | 2014-07-23 | 28.857 | 20,538 | -420 | 0.13% | 592,668 |
| 2014-07-23 | 2014-07-21 | 29.714 | 20,958 | +420 | 0.14% | 622,752 |
| 2014-07-21 | 2014-07-17 | 29.714 | 20,538 | +1,400 | 0.13% | 610,272 |
| 2014-07-18 | 2014-07-16 | 30.714 | 19,138 | +1,400 | 0.12% | 587,810 |
| 2014-07-16 | 2014-07-14 | 31.429 | 17,738 | +1,680 | 0.12% | 557,480 |
| 2014-07-09 | 2014-07-07 | 28.286 | 16,058 | +420 | 0.10% | 454,212 |
| 2014-07-08 | 2014-07-04 | 30.286 | 15,638 | +2,100 | 0.10% | 473,608 |
| 2014-07-07 | 2014-07-03 | 30.429 | 13,538 | +1,400 | 0.09% | 411,942 |
| 2014-07-02 | 2014-06-27 | 24.571 | 12,138 | -126 | 0.08% | 298,248 |
| 2014-06-30 | 2014-06-26 | 25.429 | 12,264 | +420 | 0.08% | 311,856 |
| 2014-06-27 | 2014-06-25 | 24.714 | 11,844 | -420 | 0.08% | 292,716 |
| 2014-06-26 | 2014-06-24 | 25.429 | 12,264 | +420 | 0.08% | 311,856 |
| 2014-06-24 | 2014-06-20 | 19.714 | 11,844 | -280 | 0.08% | 233,496 |
| 2014-06-23 | 2014-06-19 | 19.571 | 12,124 | -700 | 0.08% | 237,284 |
| 2014-06-20 | 2014-06-18 | 19.714 | 12,824 | +280 | 0.08% | 252,816 |
| 2014-06-03 | 2014-05-29 | 21.000 | 12,544 | -280 | 0.08% | 263,424 |
| 2014-05-30 | 2014-05-28 | 20.857 | 12,824 | -420 | 0.08% | 267,472 |
| 2014-05-29 | 2014-05-27 | 20.286 | 13,244 | +700 | 0.09% | 268,664 |
| 2014-05-15 | 2014-05-13 | 19.714 | 12,544 | +700 | 0.08% | 247,296 |
| 2014-05-07 | 2014-05-02 | 18.571 | 11,844 | +105 | 0.08% | 219,960 |
| 2014-04-30 | 2014-04-28 | 18.429 | 11,739 | -840 | 0.08% | 216,333 |
| 2014-04-29 | 2014-04-25 | 18.857 | 12,579 | +840 | 0.08% | 237,204 |
| 2014-04-28 | 2014-04-24 | 19.286 | 11,739 | -1,260 | 0.08% | 226,395 |
| 2014-04-25 | 2014-04-23 | 19.857 | 12,999 | +1,260 | 0.08% | 258,123 |
| 2014-04-17 | 2014-04-15 | 19.857 | 11,739 | -6,300 | 0.08% | 233,103 |
| 2014-04-15 | 2014-04-11 | 23.714 | 18,039 | +3,500 | 0.12% | 427,782 |
| 2014-04-14 | 2014-04-10 | 25.000 | 14,539 | -3,220 | 0.09% | 363,475 |
| 2014-04-11 | 2014-04-09 | 25.000 | 17,759 | +6,020 | 0.12% | 443,975 |
| 2014-04-10 | 2014-04-08 | 26.143 | 11,739 | -7,280 | 0.08% | 306,891 |
| 2014-04-09 | 2014-04-07 | 26.143 | 19,019 | +7,280 | 0.12% | 497,211 |
| 2014-04-07 | 2014-04-03 | 28.286 | 11,739 | -6,300 | 0.08% | 332,046 |
| 2014-04-04 | 2014-04-02 | 28.571 | 18,039 | +3,500 | 0.12% | 515,400 |
| 2014-04-03 | 2014-04-01 | 29.143 | 14,539 | +2,100 | 0.09% | 423,708 |
| 2014-04-01 | 2014-03-28 | 31.000 | 12,439 | +700 | 0.08% | 385,609 |
| 2014-03-28 | 2014-03-26 | 30.857 | 11,739 | -5,600 | 0.08% | 362,232 |
| 2014-03-27 | 2014-03-25 | 29.143 | 17,339 | +5,600 | 0.11% | 505,308 |
| 2014-03-26 | 2014-03-24 | 30.429 | 11,739 | -2,800 | 0.08% | 357,201 |
| 2014-03-25 | 2014-03-21 | 31.714 | 14,539 | -700 | 0.09% | 461,094 |
| 2014-03-20 | 2014-03-18 | 27.143 | 15,239 | -3,500 | 0.10% | 413,630 |
| 2014-03-17 | 2014-03-13 | 24.000 | 18,739 | -980 | 0.12% | 449,736 |
| 2014-03-12 | 2014-03-10 | 24.714 | 19,719 | +21 | 0.13% | 487,341 |
| 2014-03-11 | 2014-03-07 | 25.286 | 19,698 | -5,600 | 0.13% | 498,078 |
| 2014-03-10 | 2014-03-06 | 27.000 | 25,298 | +1,400 | 0.17% | 683,046 |
| 2014-03-07 | 2014-03-05 | 28.286 | 23,898 | +1,400 | 0.17% | 675,972 |
| 2014-03-04 | 2014-02-28 | 29.286 | 22,498 | +2,800 | 0.16% | 658,870 |
| 2014-03-03 | 2014-02-27 | 29.286 | 19,698 | +280 | 0.14% | 576,870 |
| 2014-02-28 | 2014-02-26 | 31.143 | 19,418 | +700 | 0.14% | 604,732 |
| 2014-01-29 | 2014-01-27 | 34.857 | 18,718 | +700 | 0.13% | 652,456 |
| 2014-01-27 | 2014-01-23 | 37.143 | 18,018 | +700 | 0.13% | 669,240 |
| 2014-01-14 | 2014-01-10 | 43.571 | 17,318 | -1,400 | 0.14% | 754,570 |
| 2014-01-13 | 2014-01-09 | 36.429 | 18,718 | +7,000 | 0.15% | 681,870 |
| 2014-01-08 | 2014-01-06 | 40.714 | 11,718 | -140 | 0.09% | 477,090 |
| 2014-01-07 | 2014-01-03 | 42.857 | 11,858 | +280 | 0.09% | 508,200 |
| 2014-01-06 | 2014-01-02 | 45.000 | 11,578 | -2,940 | 0.09% | 521,010 |
| 2014-01-03 | 2013-12-31 | 43.571 | 14,518 | +140 | 0.11% | 632,570 |
| 2013-12-06 | 2013-12-04 | 39.286 | 14,378 | +140 | 0.11% | 564,850 |
| 2013-12-05 | 2013-12-03 | 37.143 | 14,238 | +1,400 | 0.11% | 528,840 |
| 2013-11-26 | 2013-11-22 | 45.714 | 12,838 | +3,360 | 0.10% | 586,880 |
| 2013-11-25 | 2013-11-21 | 47.143 | 9,478 | +3,920 | 0.07% | 446,820 |
| 2013-11-19 | 2013-11-15 | 47.143 | 5,558 | -280 | 0.04% | 262,020 |
| 2013-11-18 | 2013-11-14 | 47.143 | 5,838 | +280 | 0.05% | 275,220 |
| 2013-11-13 | 2013-11-11 | 42.143 | 5,558 | +2,940 | 0.04% | 234,230 |
| 2013-11-11 | 2013-11-07 | 44.286 | 2,618 | -557 | 0.02% | 115,940 |
| 2013-11-08 | 2013-11-06 | 37.143 | 3,175 | +560 | 0.02% | 117,929 |
| 2013-11-04 | 2013-10-31 | 29.429 | 2,615 | +1,400 | 0.02% | 76,956 |
| 2013-10-30 | 2013-10-28 | 27.143 | 1,215 | -1,400 | 0.01% | 32,979 |
| 2013-10-29 | 2013-10-25 | 20.571 | 2,615 | +700 | 0.02% | 53,794 |
| 2013-10-24 | 2013-10-22 | 31.429 | 1,915 | +700 | 0.01% | 60,186 |
| 2013-10-23 | 2013-10-21 | 45.000 | 1,215 | +1,141 | 0.01% | 54,675 |
| 2013-10-09 | 2013-10-07 | 41.429 | 74 | -14 | 0.01% | 3,066 |
| 2013-10-07 | 2013-10-03 | 43.571 | 88 | -5,687 | 0.01% | 3,834 |
| 2013-09-19 | 2013-09-17 | 17.778 | 5,775 | +3,547 | 0.41% | 102,667 |
| 2013-09-17 | 2013-09-13 | 19.259 | 2,228 | +14 | 0.04% | 42,910 |
| 2013-09-16 | 2013-09-12 | 19.630 | 2,214 | +1,336 | 0.04% | 43,460 |
| 2013-09-13 | 2013-09-11 | 22.593 | 878 | -2,700 | 0.02% | 19,836 |
| 2013-09-11 | 2013-09-09 | 14.074 | 3,578 | -2,592 | 0.07% | 50,357 |
| 2013-09-10 | 2013-09-06 | 13.704 | 6,170 | +2,592 | 0.11% | 84,552 |
| 2013-09-05 | 2013-09-03 | 13.333 | 3,578 | -540 | 0.07% | 47,707 |
| 2013-08-30 | 2013-08-28 | 14.815 | 4,118 | -540 | 0.08% | 61,007 |
| 2013-08-28 | 2013-08-26 | 12.963 | 4,658 | +1,080 | 0.09% | 60,381 |
| 2013-08-19 | 2013-08-15 | 11.481 | 3,578 | +2,700 | 0.07% | 41,081 |
| 2013-08-16 | 2013-08-13 | 11.852 | 878 | -2,700 | 0.02% | 10,406 |
| 2013-08-09 | 2013-08-07 | 14.074 | 3,578 | +810 | 0.07% | 50,357 |
| 2013-08-08 | 2013-08-06 | 14.074 | 2,768 | -2,160 | 0.05% | 38,957 |
| 2013-08-07 | 2013-08-05 | 15.556 | 4,928 | +2,160 | 0.09% | 76,658 |
| 2013-08-06 | 2013-08-02 | 12.963 | 2,768 | -810 | 0.05% | 35,881 |
| 2013-08-05 | 2013-08-01 | 12.222 | 3,578 | -675 | 0.07% | 43,731 |
| 2013-08-02 | 2013-07-31 | 12.222 | 4,253 | +135 | 0.08% | 51,981 |
| 2013-07-26 | 2013-07-24 | 8.148 | 4,118 | +1,890 | 0.08% | 33,554 |
| 2013-07-25 | 2013-07-23 | 7.407 | 2,228 | -540 | 0.04% | 16,504 |
| 2013-07-23 | 2013-07-19 | 7.037 | 2,768 | -6,007 | 0.05% | 19,479 |
| 2013-07-22 | 2013-07-18 | 6.667 | 8,775 | +6,547 | 0.16% | 58,500 |
| 2013-07-19 | 2013-07-17 | 5.926 | 2,228 | -1,350 | 0.04% | 13,203 |
| 2013-07-18 | 2013-07-16 | 5.926 | 3,578 | -1,566 | 0.07% | 21,203 |
| 2013-07-17 | 2013-07-15 | 6.296 | 5,144 | -7,830 | 0.09% | 32,388 |
| 2013-07-16 | 2013-07-12 | 6.296 | 12,974 | -1,350 | 0.24% | 81,688 |
| 2013-06-03 | 2013-05-30 | 9.630 | 14,324 | +1,350 | 0.26% | 137,935 |
| 2013-05-31 | 2013-05-29 | 9.630 | 12,974 | +1,836 | 0.24% | 124,935 |
| 2013-05-28 | 2013-05-24 | 10.741 | 11,138 | +1,080 | 0.20% | 119,630 |
| 2013-05-27 | 2013-05-23 | 11.481 | 10,058 | -1,350 | 0.18% | 115,481 |
| 2013-05-22 | 2013-05-20 | 13.704 | 11,408 | -756 | 0.21% | 156,332 |
| 2013-05-21 | 2013-05-16 | 13.333 | 12,164 | +1,080 | 0.22% | 162,187 |
| 2013-05-16 | 2013-05-14 | 14.815 | 11,084 | +486 | 0.20% | 164,207 |
| 2013-05-15 | 2013-05-13 | 15.556 | 10,598 | -1,350 | 0.19% | 164,858 |
| 2013-05-10 | 2013-05-08 | 13.704 | 11,948 | -1,620 | 0.22% | 163,732 |
| 2013-05-09 | 2013-05-07 | 15.556 | 13,568 | +2,052 | 0.25% | 211,058 |
| 2013-05-08 | 2013-05-06 | 14.074 | 11,516 | +270 | 0.21% | 162,077 |
| 2013-05-06 | 2013-05-02 | 12.222 | 11,246 | +810 | 0.21% | 137,451 |
| 2013-05-02 | 2013-04-29 | 11.852 | 10,436 | +108 | 0.19% | 123,686 |
| 2013-04-30 | 2013-04-26 | 10.000 | 10,328 | -1,849 | 0.19% | 103,280 |
| 2013-04-29 | 2013-04-25 | 10.370 | 12,177 | -230 | 0.22% | 126,280 |
| 2013-04-18 | 2013-04-16 | 5.556 | 12,407 | +1,350 | 0.23% | 68,928 |
| 2013-04-12 | 2013-04-10 | 5.926 | 11,057 | -5,400 | 0.22% | 65,523 |
| 2013-04-11 | 2013-04-09 | 6.296 | 16,457 | -756 | 0.33% | 103,618 |
| 2013-04-10 | 2013-04-08 | 6.667 | 17,213 | +1,377 | 0.35% | 114,753 |
| 2013-04-09 | 2013-04-05 | 6.296 | 15,836 | +1,458 | 0.32% | 99,708 |
| 2013-04-05 | 2013-04-02 | 7.778 | 14,378 | +4,320 | 0.29% | 111,829 |
| 2013-04-03 | 2013-03-28 | 10.000 | 10,058 | +1,350 | 0.20% | 100,580 |
| 2011-05-03 | 2011-04-28 | 21.852 | 8,708 | +54 | 0.18% | 190,286 |
| 2011-04-04 | 2011-03-31 | 21.852 | 8,654 | +608 | 0.21% | 189,106 |
| 2011-04-01 | 2011-03-30 | 23.333 | 8,046 | -446 | 0.19% | 187,740 |
| 2011-03-31 | 2011-03-29 | 22.593 | 8,492 | +135 | 0.21% | 191,856 |
| 2011-03-30 | 2011-03-28 | 23.333 | 8,357 | +810 | 0.20% | 194,997 |
| 2011-03-29 | 2011-03-25 | 22.963 | 7,547 | +3,510 | 0.18% | 173,301 |
| 2011-03-28 | 2011-03-24 | 21.481 | 4,037 | +1,715 | 0.10% | 86,721 |
| 2011-03-25 | 2011-03-23 | 21.481 | 2,322 | +1,498 | 0.06% | 49,880 |
| 2011-03-14 | 2011-03-10 | 24.074 | 824 | -27 | 0.02% | 19,837 |
| 2011-03-03 | 2011-03-01 | 22.963 | 851 | -891 | 0.02% | 19,541 |
| 2011-03-02 | 2011-02-28 | 25.185 | 1,742 | +891 | 0.04% | 43,873 |
| 2011-02-28 | 2011-02-24 | 22.222 | 851 | +27 | 0.02% | 18,911 |
| 2011-02-23 | 2011-02-21 | 28.519 | 824 | -1,053 | 0.02% | 23,499 |
| 2011-02-22 | 2011-02-18 | 27.407 | 1,877 | +1,026 | 0.05% | 51,444 |
| 2011-02-21 | 2011-02-17 | 28.889 | 851 | +27 | 0.02% | 24,584 |
| 2011-02-11 | 2011-02-09 | 30.370 | 824 | -54 | 0.02% | 25,025 |
| 2011-02-10 | 2011-02-08 | 31.111 | 878 | +54 | 0.02% | 27,316 |
| 2011-02-08 | 2011-02-02 | 32.593 | 824 | -27 | 0.02% | 26,856 |
| 2011-02-07 | 2011-01-31 | 31.481 | 851 | +27 | 0.02% | 26,791 |
| 2011-01-17 | 2011-01-13 | 38.148 | 824 | -621 | 0.02% | 31,434 |
| 2011-01-14 | 2011-01-12 | 38.889 | 1,445 | +621 | 0.03% | 56,194 |
| 2011-01-11 | 2011-01-07 | 40.370 | 824 | -1,485 | 0.02% | 33,265 |
| 2011-01-10 | 2011-01-06 | 39.259 | 2,309 | +1,485 | 0.06% | 90,650 |
| 2011-01-05 | 2011-01-03 | 40.370 | 824 | -54 | 0.02% | 33,265 |
| 2011-01-04 | 2010-12-31 | 41.481 | 878 | -1,809 | 0.02% | 36,421 |
| 2011-01-03 | 2010-12-29 | 40.000 | 2,687 | +1,863 | 0.06% | 107,480 |
| 2010-12-28 | 2010-12-22 | 37.778 | 824 | -3,483 | 0.02% | 31,129 |
| 2010-12-23 | 2010-12-21 | 44.074 | 4,307 | -1,809 | 0.10% | 189,827 |
| 2010-12-22 | 2010-12-20 | 44.815 | 6,116 | +5,184 | 0.15% | 274,087 |
| 2010-12-21 | 2010-12-17 | 47.407 | 932 | -4,833 | 0.02% | 44,184 |
| 2010-12-20 | 2010-12-16 | 45.185 | 5,765 | +1,350 | 0.14% | 260,493 |
| 2010-12-17 | 2010-12-15 | 45.926 | 4,415 | +3,510 | 0.11% | 202,763 |
| 2010-12-16 | 2010-12-14 | 48.519 | 905 | -3,672 | 0.02% | 43,909 |
| 2010-12-15 | 2010-12-13 | 47.778 | 4,577 | +81 | 0.11% | 218,679 |
| 2010-12-14 | 2010-12-10 | 47.778 | 4,496 | +3,618 | 0.11% | 214,809 |
| 2010-12-13 | 2010-12-09 | 45.556 | 878 | -2,646 | 0.02% | 39,998 |
| 2010-12-10 | 2010-12-08 | 48.889 | 3,524 | +2,700 | 0.09% | 172,284 |
| 2010-12-09 | 2010-12-07 | 53.704 | 824 | -4,050 | 0.02% | 44,252 |
| 2010-12-08 | 2010-12-06 | 54.815 | 4,874 | +4,050 | 0.12% | 267,167 |
| 2010-12-07 | 2010-12-03 | 54.815 | 824 | -3,658 | 0.02% | 45,167 |
| 2010-12-06 | 2010-12-02 | 55.556 | 4,482 | +3,658 | 0.11% | 249,000 |
| 2010-12-03 | 2010-12-01 | 55.556 | 824 | -7,303 | 0.02% | 45,778 |
| 2010-12-02 | 2010-11-30 | 56.296 | 8,127 | +7,303 | 0.20% | 457,520 |
| 2010-11-22 | 2010-11-18 | 58.148 | 824 | -270 | 0.02% | 47,914 |
| 2010-11-15 | 2010-11-11 | 47.407 | 1,094 | +270 | 0.03% | 51,864 |
| 2010-04-23 | 2010-04-21 | 72.963 | 824 | -540 | 0.03% | 60,121 |
| 2010-03-05 | 2010-03-03 | 75.926 | 1,364 | +540 | 0.05% | 103,563 |
| 2010-01-21 | 2010-01-19 | 72.222 | 824 | +203 | 0.03% | 59,511 |
| 2009-12-07 | 2009-12-03 | 85.185 | 621 | +81 | 0.03% | 52,900 |
| 2009-11-30 | 2009-11-26 | 88.148 | 540 | -270 | 0.02% | 47,600 |
| 2009-11-16 | 2009-11-12 | 75.556 | 810 | -135 | 0.04% | 61,200 |
| 2009-11-13 | 2009-11-11 | 78.148 | 945 | -1,620 | 0.05% | 73,850 |
| 2009-11-12 | 2009-11-10 | 73.333 | 2,565 | +2,025 | 0.13% | 188,100 |
| 2009-05-25 | 2009-05-21 | 36.667 | 540 | -1,485 | 0.03% | 19,800 |
| 2009-02-04 | 2009-02-02 | 24.815 | 2,025 | +135 | 0.10% | 50,250 |
| 2008-12-19 | 2008-12-17 | 22.222 | 1,890 | +1,350 | 0.10% | 42,000 |
| 2008-02-27 | 2008-02-25 | 174.074 | 540 | +540 | 0.03% | 94,000 |
| 2007-12-06 | 2007-12-04 | 179.630 | 0 | -270 | ||
| 2007-12-04 | 2007-11-30 | 174.074 | 270 | +270 | 0.01% | 47,000 |
| 2007-10-31 | 2007-10-29 | 200.000 | 0 | -540 | ||
| 2007-10-30 | 2007-10-26 | 225.926 | 540 | +540 | 0.03% | 122,000 |
| 2007-08-02 | 2007-07-31 | 148.148 | 0 | -270 | ||
| 2007-08-01 | 2007-07-30 | 142.593 | 270 | +270 | 0.02% | 38,500 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy