History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,994,257 | +0 | 0.56% | 558,392 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,994,257 | +0 | 0.56% | 558,392 |
| 2025-10-10 | 2025-10-08 | 0.310 | 1,994,257 | +0 | 0.56% | 618,220 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,994,257 | +0 | 0.56% | 618,220 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,994,257 | +0 | 0.56% | 598,277 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,994,257 | +0 | 0.56% | 558,392 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,994,257 | +0 | 0.56% | 558,392 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,994,257 | +0 | 0.56% | 558,392 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,994,257 | +0 | 0.56% | 558,392 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,994,257 | +0 | 0.56% | 558,392 |
| 2025-09-26 | 2025-09-24 | 0.290 | 1,994,257 | +0 | 0.56% | 578,335 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,994,257 | +0 | 0.56% | 578,335 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,994,257 | +0 | 0.56% | 568,363 |
| 2025-09-23 | 2025-09-19 | 0.285 | 1,994,257 | +0 | 0.56% | 568,363 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,994,257 | +0 | 0.56% | 568,363 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1,994,257 | +0 | 0.56% | 568,363 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,994,257 | +0 | 0.56% | 598,277 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,994,257 | +0 | 0.56% | 598,277 |
| 2025-09-16 | 2025-09-12 | 0.320 | 1,994,257 | +0 | 0.56% | 638,162 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,994,257 | +0 | 0.56% | 638,162 |
| 2025-09-12 | 2025-09-10 | 0.330 | 1,994,257 | +0 | 0.56% | 658,105 |
| 2025-09-11 | 2025-09-09 | 0.360 | 1,994,257 | +0 | 0.56% | 717,933 |
| 2025-09-10 | 2025-09-08 | 0.380 | 1,994,257 | +0 | 0.56% | 757,818 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,994,257 | +0 | 0.56% | 668,076 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,994,257 | +0 | 0.56% | 668,076 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,994,257 | +0 | 0.56% | 678,047 |
| 2025-09-04 | 2025-09-02 | 0.365 | 1,994,257 | +0 | 0.56% | 727,904 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,994,257 | +0 | 0.56% | 887,444 |
| 2025-09-02 | 2025-08-29 | 0.420 | 1,994,257 | +0 | 0.56% | 837,588 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,994,257 | +0 | 0.56% | 678,047 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,994,257 | +0 | 0.56% | 697,990 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,994,257 | +0 | 0.56% | 697,990 |
| 2025-08-27 | 2025-08-25 | 0.350 | 1,994,257 | +0 | 0.56% | 697,990 |
| 2025-08-26 | 2025-08-22 | 0.350 | 1,994,257 | +0 | 0.56% | 697,990 |
| 2025-08-25 | 2025-08-21 | 0.350 | 1,994,257 | -300 | 0.56% | 697,990 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,994,557 | -11,240,000 | 0.56% | 498,639 |
| 2025-07-14 | 2025-07-10 | 0.265 | 13,234,557 | +1,000 | 3.72% | 3,507,158 |
| 2025-07-04 | 2025-07-02 | 0.300 | 13,233,557 | -140,000 | 3.72% | 3,970,067 |
| 2025-02-14 | 2025-02-12 | 0.620 | 13,373,557 | -40,000 | 3.76% | 8,291,605 |
| 2025-02-13 | 2025-02-11 | 0.650 | 13,413,557 | +1,000 | 3.77% | 8,718,812 |
| 2025-01-20 | 2025-01-16 | 0.760 | 13,412,557 | +140,000 | 3.77% | 10,193,543 |
| 2024-12-04 | 2024-12-02 | 0.730 | 13,272,557 | +5,000 | 3.73% | 9,688,967 |
| 2024-11-05 | 2024-11-01 | 0.870 | 13,267,557 | +40,000 | 3.73% | 11,542,775 |
| 2024-09-30 | 2024-09-26 | 0.810 | 13,227,557 | -35,000 | 3.71% | 10,714,321 |
| 2024-09-26 | 2024-09-24 | 0.820 | 13,262,557 | -14,000 | 3.72% | 10,875,297 |
| 2024-09-24 | 2024-09-20 | 0.610 | 13,276,557 | -65,500 | 3.73% | 8,098,700 |
| 2024-08-15 | 2024-08-13 | 0.250 | 13,342,057 | -130,000 | 3.75% | 3,335,514 |
| 2024-08-13 | 2024-08-09 | 0.180 | 13,472,057 | -100,000 | 3.78% | 2,424,970 |
| 2023-11-10 | 2023-11-08 | 0.209 | 13,572,057 | +100,000 | 3.81% | 2,836,560 |
| 2023-08-21 | 2023-08-17 | 0.183 | 13,472,057 | +20,000 | 3.78% | 2,465,386 |
| 2023-07-28 | 2023-07-26 | 0.205 | 13,452,057 | +1,772,000 | 3.78% | 2,757,672 |
| 2023-07-27 | 2023-07-25 | 0.215 | 11,680,057 | +3,700 | 3.28% | 2,511,212 |
| 2023-05-23 | 2023-05-19 | 0.250 | 11,676,357 | +11,240,000 | 3.28% | 2,919,089 |
| 2023-03-21 | 2023-03-17 | 0.221 | 436,357 | +80,000 | 0.12% | 96,435 |
| 2023-01-26 | 2023-01-19 | 0.243 | 356,357 | +20,000 | 0.10% | 86,595 |
| 2023-01-19 | 2023-01-17 | 0.270 | 336,357 | -2,800 | 0.09% | 90,816 |
| 2022-12-06 | 2022-12-02 | 0.430 | 339,157 | +200 | 0.10% | 145,838 |
| 2022-11-07 | 2022-11-03 | 0.650 | 338,957 | +500 | 0.10% | 220,322 |
| 2022-09-26 | 2022-09-22 | 0.670 | 338,457 | -1,700 | 0.10% | 226,766 |
| 2022-09-05 | 2022-09-01 | 0.720 | 340,157 | -20,000 | 0.10% | 244,913 |
| 2022-09-01 | 2022-08-30 | 0.780 | 360,157 | +20,000 | 0.10% | 280,922 |
| 2022-08-10 | 2022-08-08 | 0.530 | 340,157 | -20,000 | 0.10% | 180,283 |
| 2022-08-09 | 2022-08-05 | 0.510 | 360,157 | -14,000 | 0.10% | 183,680 |
| 2022-08-05 | 2022-08-03 | 0.500 | 374,157 | +20,000 | 0.11% | 187,078 |
| 2022-08-03 | 2022-08-01 | 0.475 | 354,157 | -100,000 | 0.10% | 168,225 |
| 2022-07-06 | 2022-07-04 | 0.350 | 454,157 | -1,400 | 0.14% | 158,955 |
| 2022-05-24 | 2022-05-20 | 0.220 | 455,557 | +40,000 | 0.14% | 100,223 |
| 2022-05-18 | 2022-05-16 | 0.255 | 415,557 | +20,000 | 0.16% | 105,967 |
| 2022-04-06 | 2022-04-01 | 0.250 | 395,557 | +1,500 | 0.15% | 98,889 |
| 2022-02-08 | 2022-02-04 | 0.315 | 394,057 | -100,000 | 0.15% | 124,128 |
| 2021-11-23 | 2021-11-19 | 0.280 | 494,057 | +400 | 0.19% | 138,336 |
| 2021-10-06 | 2021-10-04 | 0.240 | 493,657 | -1,000 | 0.19% | 118,478 |
| 2021-09-10 | 2021-09-08 | 0.213 | 494,657 | +100,300 | 0.19% | 105,362 |
| 2021-09-02 | 2021-08-31 | 0.250 | 394,357 | -1,400 | 0.15% | 98,589 |
| 2021-06-03 | 2021-06-01 | 0.198 | 395,757 | +1,000 | 0.15% | 78,360 |
| 2020-12-09 | 2020-12-07 | 0.230 | 394,757 | -20,000 | 0.15% | 90,794 |
| 2020-12-07 | 2020-12-03 | 0.232 | 414,757 | +20,000 | 0.16% | 96,224 |
| 2020-09-09 | 2020-09-07 | 0.215 | 394,757 | -20,000 | 0.18% | 84,873 |
| 2020-09-02 | 2020-08-31 | 0.241 | 414,757 | -20,000 | 0.19% | 99,956 |
| 2020-07-31 | 2020-07-29 | 0.139 | 434,757 | -20,000 | 0.20% | 60,431 |
| 2020-07-20 | 2020-07-16 | 0.170 | 454,757 | +10,000 | 0.21% | 77,309 |
| 2020-07-13 | 2020-07-09 | 0.190 | 444,757 | -1 | 0.21% | 84,504 |
| 2020-07-08 | 2020-07-06 | 0.200 | 444,758 | +2,000 | 0.21% | 88,952 |
| 2020-06-19 | 2020-06-17 | 0.280 | 442,758 | -6,000 | 0.21% | 123,972 |
| 2020-06-10 | 2020-06-08 | 0.250 | 448,758 | +16,000 | 0.21% | 112,189 |
| 2020-05-29 | 2020-05-27 | 0.240 | 432,758 | +10,000 | 0.20% | 103,862 |
| 2020-04-29 | 2020-04-27 | 0.330 | 422,758 | +20,000 | 0.20% | 139,510 |
| 2020-04-20 | 2020-04-16 | 0.430 | 402,758 | +150 | 0.19% | 173,186 |
| 2020-03-30 | 2020-03-26 | 0.400 | 402,608 | -20,000 | 0.19% | 161,043 |
| 2020-03-27 | 2020-03-25 | 0.300 | 422,608 | +20,000 | 0.20% | 126,782 |
| 2020-03-05 | 2020-03-03 | 0.380 | 402,608 | -2,000 | 0.19% | 152,991 |
| 2020-03-03 | 2020-02-28 | 0.350 | 404,608 | +2,000 | 0.19% | 141,613 |
| 2020-02-26 | 2020-02-24 | 0.400 | 402,608 | -300 | 0.19% | 161,043 |
| 2020-02-12 | 2020-02-10 | 0.330 | 402,908 | -2,000 | 0.19% | 132,960 |
| 2020-02-11 | 2020-02-07 | 0.400 | 404,908 | +2,000 | 0.19% | 161,963 |
| 2020-02-10 | 2020-02-06 | 0.310 | 402,908 | -35,000 | 0.19% | 124,901 |
| 2020-01-23 | 2020-01-21 | 0.290 | 437,908 | -160,000 | 0.20% | 126,993 |
| 2020-01-17 | 2020-01-15 | 0.290 | 597,908 | +12,000 | 0.28% | 173,393 |
| 2020-01-14 | 2020-01-10 | 0.300 | 585,908 | +4,000 | 0.27% | 175,772 |
| 2020-01-13 | 2020-01-09 | 0.290 | 581,908 | +2,000 | 0.27% | 168,753 |
| 2019-12-20 | 2019-12-18 | 0.290 | 579,908 | -20,000 | 0.27% | 168,173 |
| 2019-12-19 | 2019-12-17 | 0.350 | 599,908 | +20,000 | 0.28% | 209,968 |
| 2019-12-05 | 2019-12-03 | 0.280 | 579,908 | +2,000 | 0.27% | 162,374 |
| 2019-12-04 | 2019-12-02 | 0.280 | 577,908 | +8,000 | 0.27% | 161,814 |
| 2019-11-22 | 2019-11-20 | 0.350 | 569,908 | +2,000 | 0.27% | 199,468 |
| 2019-11-21 | 2019-11-19 | 0.290 | 567,908 | +102,000 | 0.26% | 164,693 |
| 2019-11-15 | 2019-11-13 | 0.280 | 465,908 | +4,000 | 0.22% | 130,454 |
| 2019-11-12 | 2019-11-08 | 0.300 | 461,908 | +2,000 | 0.22% | 138,572 |
| 2019-11-07 | 2019-11-05 | 0.270 | 459,908 | +14,000 | 0.21% | 124,175 |
| 2019-11-06 | 2019-11-04 | 0.290 | 445,908 | +8,000 | 0.21% | 129,313 |
| 2019-08-07 | 2019-08-05 | 0.240 | 437,908 | -24,000 | 0.20% | 105,098 |
| 2019-03-08 | 2019-03-06 | 0.640 | 461,908 | -12,000 | 0.22% | 295,621 |
| 2019-03-07 | 2019-03-05 | 0.540 | 473,908 | +12,000 | 0.22% | 255,910 |
| 2018-12-07 | 2018-12-05 | 0.530 | 461,908 | -4,000 | 0.22% | 244,811 |
| 2018-11-23 | 2018-11-21 | 0.600 | 465,908 | -6,000 | 0.22% | 279,545 |
| 2018-11-22 | 2018-11-20 | 0.450 | 471,908 | +6,000 | 0.22% | 212,359 |
| 2018-11-20 | 2018-11-16 | 0.500 | 465,908 | -500 | 0.22% | 232,954 |
| 2018-11-06 | 2018-11-02 | 0.500 | 466,408 | -2,000 | 0.22% | 233,204 |
| 2018-10-31 | 2018-10-29 | 0.440 | 468,408 | +2,000 | 0.22% | 206,100 |
| 2018-09-11 | 2018-09-07 | 0.550 | 466,408 | -2,000 | 0.22% | 256,524 |
| 2018-09-07 | 2018-09-05 | 0.520 | 468,408 | +2,000 | 0.22% | 243,572 |
| 2018-09-04 | 2018-08-31 | 0.600 | 466,408 | -2,000 | 0.22% | 279,845 |
| 2018-08-24 | 2018-08-22 | 0.600 | 468,408 | +2,000 | 0.22% | 281,045 |
| 2018-08-01 | 2018-07-30 | 0.620 | 466,408 | +12,000 | 0.22% | 289,173 |
| 2018-07-27 | 2018-07-25 | 0.600 | 454,408 | +8,000 | 0.21% | 272,645 |
| 2018-06-22 | 2018-06-20 | 0.700 | 446,408 | +24,000 | 0.21% | 312,486 |
| 2018-06-20 | 2018-06-15 | 0.690 | 422,408 | -14,000 | 0.20% | 291,462 |
| 2018-06-07 | 2018-06-05 | 0.780 | 436,408 | -44,000 | 0.20% | 340,398 |
| 2018-06-04 | 2018-05-31 | 0.830 | 480,408 | -6,300 | 0.22% | 398,739 |
| 2018-05-16 | 2018-05-14 | 0.810 | 486,708 | -2,000 | 0.23% | 394,233 |
| 2018-05-11 | 2018-05-09 | 0.800 | 488,708 | +2,000 | 0.23% | 390,966 |
| 2018-05-10 | 2018-05-08 | 0.800 | 486,708 | +17,200 | 0.23% | 389,366 |
| 2018-05-09 | 2018-05-07 | 0.820 | 469,508 | +2,000 | 0.22% | 384,997 |
| 2018-05-02 | 2018-04-27 | 0.950 | 467,508 | +22,000 | 0.22% | 444,133 |
| 2018-04-17 | 2018-04-13 | 0.940 | 445,508 | -10,500 | 0.21% | 418,778 |
| 2018-03-27 | 2018-03-23 | 1.030 | 456,008 | -16,000 | 0.21% | 469,688 |
| 2018-03-26 | 2018-03-22 | 1.010 | 472,008 | -30,000 | 0.22% | 476,728 |
| 2018-03-22 | 2018-03-20 | 1.010 | 502,008 | +2,000 | 0.23% | 507,028 |
| 2018-03-19 | 2018-03-15 | 1.070 | 500,008 | -24,000 | 0.23% | 535,009 |
| 2018-03-13 | 2018-03-09 | 1.080 | 524,008 | -1,600 | 0.24% | 565,929 |
| 2018-02-08 | 2018-02-06 | 1.190 | 525,608 | +4,000 | 0.24% | 625,474 |
| 2018-02-07 | 2018-02-05 | 1.230 | 521,608 | -4,000 | 0.24% | 641,578 |
| 2018-01-30 | 2018-01-26 | 1.260 | 525,608 | -6,000 | 0.24% | 662,266 |
| 2018-01-29 | 2018-01-25 | 1.270 | 531,608 | -48,400 | 0.25% | 675,142 |
| 2018-01-24 | 2018-01-22 | 1.260 | 580,008 | +34,000 | 0.27% | 730,810 |
| 2018-01-17 | 2018-01-15 | 1.200 | 546,008 | +30,000 | 0.25% | 655,210 |
| 2018-01-15 | 2018-01-11 | 1.170 | 516,008 | -12,000 | 0.24% | 603,729 |
| 2018-01-09 | 2018-01-05 | 1.150 | 528,008 | -16,000 | 0.25% | 607,209 |
| 2018-01-08 | 2018-01-04 | 1.100 | 544,008 | -8,000 | 0.25% | 598,409 |
| 2018-01-04 | 2018-01-02 | 1.030 | 552,008 | +16,000 | 0.26% | 568,568 |
| 2017-12-29 | 2017-12-27 | 1.060 | 536,008 | -12,000 | 0.25% | 568,168 |
| 2017-12-27 | 2017-12-21 | 1.010 | 548,008 | -32,000 | 0.26% | 553,488 |
| 2017-12-21 | 2017-12-19 | 1.010 | 580,008 | +4,000 | 0.27% | 585,808 |
| 2017-12-14 | 2017-12-12 | 1.050 | 576,008 | +32,000 | 0.27% | 604,808 |
| 2017-12-13 | 2017-12-11 | 1.050 | 544,008 | -12,000 | 0.25% | 571,208 |
| 2017-12-05 | 2017-12-01 | 1.190 | 556,008 | -28,000 | 0.26% | 661,650 |
| 2017-11-20 | 2017-11-16 | 1.160 | 584,008 | +76,000 | 0.27% | 677,449 |
| 2017-11-15 | 2017-11-13 | 1.140 | 508,008 | +32,000 | 0.24% | 579,129 |
| 2017-11-14 | 2017-11-10 | 1.190 | 476,008 | -20,000 | 0.22% | 566,450 |
| 2017-11-13 | 2017-11-09 | 1.400 | 496,008 | +10,000 | 0.23% | 694,411 |
| 2017-11-09 | 2017-11-07 | 0.810 | 486,008 | -60,000 | 0.23% | 393,666 |
| 2017-11-07 | 2017-11-03 | 0.820 | 546,008 | +28,000 | 0.25% | 447,727 |
| 2017-11-06 | 2017-11-02 | 0.760 | 518,008 | -12,000 | 0.24% | 393,686 |
| 2017-11-03 | 2017-11-01 | 0.680 | 530,008 | +32,000 | 0.25% | 360,405 |
| 2017-10-26 | 2017-10-24 | 0.610 | 498,008 | -164,000 | 0.23% | 303,785 |
| 2017-10-20 | 2017-10-18 | 0.640 | 662,008 | +32,000 | 0.31% | 423,685 |
| 2017-10-19 | 2017-10-17 | 0.650 | 630,008 | +6,000 | 0.29% | 409,505 |
| 2017-10-18 | 2017-10-16 | 0.700 | 624,008 | +18,000 | 0.29% | 436,806 |
| 2017-10-17 | 2017-10-13 | 0.560 | 606,008 | +56,000 | 0.28% | 339,364 |
| 2017-09-11 | 2017-09-07 | 0.470 | 550,008 | -20,000 | 0.26% | 258,504 |
| 2017-09-08 | 2017-09-06 | 0.550 | 570,008 | -156,000 | 0.27% | 313,504 |
| 2017-09-07 | 2017-09-05 | 0.580 | 726,008 | +184,000 | 0.34% | 421,085 |
| 2017-08-29 | 2017-08-25 | 0.480 | 542,008 | -2,300 | 0.25% | 260,164 |
| 2017-08-25 | 2017-08-22 | 0.470 | 544,308 | -1,600 | 0.25% | 255,825 |
| 2017-08-24 | 2017-08-21 | 0.460 | 545,908 | -2,000 | 0.25% | 251,118 |
| 2017-08-17 | 2017-08-15 | 0.490 | 547,908 | -38,000 | 0.26% | 268,475 |
| 2017-08-14 | 2017-08-10 | 0.470 | 585,908 | -62,000 | 0.27% | 275,377 |
| 2017-08-10 | 2017-08-08 | 0.500 | 647,908 | +8,000 | 0.30% | 323,954 |
| 2017-08-09 | 2017-08-07 | 0.490 | 639,908 | -68,000 | 0.30% | 313,555 |
| 2017-08-04 | 2017-08-02 | 0.500 | 707,908 | +68,000 | 0.33% | 353,954 |
| 2017-08-01 | 2017-07-28 | 0.530 | 639,908 | +50,000 | 0.30% | 339,151 |
| 2017-07-31 | 2017-07-27 | 0.600 | 589,908 | +50,000 | 0.27% | 353,945 |
| 2017-07-28 | 2017-07-26 | 0.510 | 539,908 | -6,000 | 0.25% | 275,353 |
| 2017-07-18 | 2017-07-14 | 0.580 | 545,908 | +4,000 | 0.25% | 316,627 |
| 2017-07-17 | 2017-07-13 | 0.580 | 541,908 | -20,000 | 0.25% | 314,307 |
| 2017-07-14 | 2017-07-12 | 0.600 | 561,908 | +20,000 | 0.26% | 337,145 |
| 2017-07-13 | 2017-07-11 | 0.620 | 541,908 | -2,000 | 0.25% | 335,983 |
| 2017-07-06 | 2017-07-04 | 0.640 | 543,908 | -8,000 | 0.25% | 348,101 |
| 2017-07-05 | 2017-07-03 | 0.710 | 551,908 | -668,000 | 0.26% | 391,855 |
| 2017-07-04 | 2017-06-30 | 0.740 | 1,219,908 | +14,000 | 0.57% | 902,732 |
| 2017-07-03 | 2017-06-29 | 0.760 | 1,205,908 | -342,000 | 0.56% | 916,490 |
| 2017-06-30 | 2017-06-28 | 0.520 | 1,547,908 | +70,000 | 0.72% | 804,912 |
| 2017-06-29 | 2017-06-27 | 1.170 | 1,477,908 | -228,000 | 0.69% | 1,729,152 |
| 2017-06-16 | 2017-06-14 | 1.770 | 1,705,908 | -4,000 | 0.79% | 3,019,457 |
| 2017-06-13 | 2017-06-09 | 1.570 | 1,709,908 | -24,000 | 0.80% | 2,684,556 |
| 2017-06-07 | 2017-06-05 | 1.780 | 1,733,908 | +2,000 | 0.81% | 3,086,356 |
| 2017-06-06 | 2017-06-02 | 1.750 | 1,731,908 | +24,000 | 0.81% | 3,030,839 |
| 2017-05-29 | 2017-05-25 | 1.650 | 1,707,908 | -6,000 | 0.80% | 2,818,048 |
| 2017-05-19 | 2017-05-17 | 1.650 | 1,713,908 | +6,000 | 0.80% | 2,827,948 |
| 2017-05-16 | 2017-05-12 | 1.750 | 1,707,908 | -8,000 | 0.80% | 2,988,839 |
| 2017-05-08 | 2017-05-04 | 1.760 | 1,715,908 | -24,000 | 0.80% | 3,019,998 |
| 2017-04-27 | 2017-04-25 | 1.820 | 1,739,908 | -4,000 | 0.81% | 3,166,633 |
| 2017-04-18 | 2017-04-12 | 1.900 | 1,743,908 | +96,000 | 0.81% | 3,313,425 |
| 2017-04-12 | 2017-04-10 | 1.970 | 1,647,908 | +20,000 | 0.77% | 3,246,379 |
| 2017-04-07 | 2017-04-05 | 1.890 | 1,627,908 | -6,000 | 0.76% | 3,076,746 |
| 2017-04-05 | 2017-03-31 | 1.900 | 1,633,908 | +6,000 | 0.76% | 3,104,425 |
| 2017-03-29 | 2017-03-27 | 1.830 | 1,627,908 | -100,000 | 0.76% | 2,979,072 |
| 2017-03-28 | 2017-03-24 | 1.780 | 1,727,908 | +8,000 | 0.80% | 3,075,676 |
| 2017-03-24 | 2017-03-22 | 1.950 | 1,719,908 | -8,600 | 0.80% | 3,353,821 |
| 2017-03-23 | 2017-03-21 | 1.880 | 1,728,508 | +8,000 | 0.81% | 3,249,595 |
| 2017-03-22 | 2017-03-20 | 1.980 | 1,720,508 | +12,000 | 0.80% | 3,406,606 |
| 2017-03-14 | 2017-03-10 | 2.050 | 1,708,508 | -24,000 | 0.80% | 3,502,441 |
| 2017-03-07 | 2017-03-03 | 2.120 | 1,732,508 | +2,000 | 0.81% | 3,672,917 |
| 2017-03-03 | 2017-03-01 | 2.210 | 1,730,508 | -68,000 | 0.81% | 3,824,423 |
| 2017-03-02 | 2017-02-28 | 2.250 | 1,798,508 | -10,700 | 0.84% | 4,046,643 |
| 2017-03-01 | 2017-02-27 | 2.270 | 1,809,208 | -92,300 | 0.84% | 4,106,902 |
| 2017-02-28 | 2017-02-24 | 2.210 | 1,901,508 | -8,000 | 0.89% | 4,202,333 |
| 2017-02-27 | 2017-02-23 | 2.010 | 1,909,508 | -76,000 | 0.89% | 3,838,111 |
| 2017-02-23 | 2017-02-21 | 1.740 | 1,985,508 | -88,000 | 1.11% | 3,454,784 |
| 2017-02-21 | 2017-02-17 | 1.600 | 2,073,508 | -100,000 | 1.16% | 3,317,613 |
| 2017-02-20 | 2017-02-16 | 1.600 | 2,173,508 | +84,000 | 1.22% | 3,477,613 |
| 2017-02-16 | 2017-02-14 | 1.670 | 2,089,508 | +50,000 | 1.17% | 3,489,478 |
| 2017-02-15 | 2017-02-13 | 1.620 | 2,039,508 | +24,000 | 1.14% | 3,304,003 |
| 2017-02-14 | 2017-02-10 | 1.640 | 2,015,508 | +152,000 | 1.13% | 3,305,433 |
| 2017-02-13 | 2017-02-09 | 1.590 | 1,863,508 | -116,000 | 1.04% | 2,962,978 |
| 2017-02-02 | 2017-01-27 | 1.570 | 1,979,508 | +14,000 | 1.11% | 3,107,828 |
| 2017-02-01 | 2017-01-25 | 1.570 | 1,965,508 | +4,000 | 1.10% | 3,085,848 |
| 2017-01-11 | 2017-01-09 | 1.600 | 1,961,508 | +100 | 1.10% | 3,138,413 |
| 2017-01-09 | 2017-01-05 | 1.570 | 1,961,408 | -300 | 1.10% | 3,079,411 |
| 2017-01-03 | 2016-12-29 | 1.680 | 1,961,708 | +20,000 | 1.10% | 3,295,669 |
| 2016-12-16 | 2016-12-14 | 1.680 | 1,941,708 | +20,000 | 1.09% | 3,262,069 |
| 2016-12-14 | 2016-12-12 | 1.660 | 1,921,708 | +2,000 | 1.07% | 3,190,035 |
| 2016-12-13 | 2016-12-09 | 1.700 | 1,919,708 | +6,000 | 1.07% | 3,263,504 |
| 2016-12-12 | 2016-12-08 | 1.650 | 1,913,708 | +4,000 | 1.07% | 3,157,618 |
| 2016-12-09 | 2016-12-07 | 1.730 | 1,909,708 | +38,000 | 1.07% | 3,303,795 |
| 2016-12-08 | 2016-12-06 | 1.780 | 1,871,708 | +18,000 | 1.05% | 3,331,640 |
| 2016-11-23 | 2016-11-21 | 1.930 | 1,853,708 | +10,000 | 1.04% | 3,577,656 |
| 2016-11-22 | 2016-11-18 | 1.950 | 1,843,708 | +500 | 1.03% | 3,595,231 |
| 2016-11-21 | 2016-11-17 | 1.950 | 1,843,208 | -2,000 | 1.03% | 3,594,256 |
| 2016-11-18 | 2016-11-16 | 1.980 | 1,845,208 | +12,000 | 1.03% | 3,653,512 |
| 2016-11-14 | 2016-11-10 | 1.990 | 1,833,208 | +133,100 | 1.02% | 3,648,084 |
| 2016-11-10 | 2016-11-08 | 2.140 | 1,700,108 | +12,000 | 0.95% | 3,638,231 |
| 2016-11-09 | 2016-11-07 | 2.150 | 1,688,108 | +12,000 | 0.94% | 3,629,432 |
| 2016-11-08 | 2016-11-04 | 2.150 | 1,676,108 | +54,000 | 0.94% | 3,603,632 |
| 2016-11-07 | 2016-11-03 | 2.200 | 1,622,108 | +62,000 | 0.91% | 3,568,638 |
| 2016-11-03 | 2016-11-01 | 2.190 | 1,560,108 | +4,000 | 0.87% | 3,416,637 |
| 2016-11-02 | 2016-10-31 | 2.200 | 1,556,108 | +36,000 | 0.87% | 3,423,438 |
| 2016-11-01 | 2016-10-28 | 2.190 | 1,520,108 | +6,000 | 0.85% | 3,329,037 |
| 2016-10-28 | 2016-10-26 | 2.260 | 1,514,108 | -68,000 | 0.85% | 3,421,884 |
| 2016-10-27 | 2016-10-25 | 2.300 | 1,582,108 | +22,000 | 0.88% | 3,638,848 |
| 2016-10-25 | 2016-10-20 | 2.350 | 1,560,108 | +20,000 | 0.87% | 3,666,254 |
| 2016-10-24 | 2016-10-19 | 2.380 | 1,540,108 | +20,000 | 0.86% | 3,665,457 |
| 2016-10-19 | 2016-10-17 | 2.400 | 1,520,108 | -10,000 | 0.85% | 3,648,259 |
| 2016-10-18 | 2016-10-14 | 2.400 | 1,530,108 | +20,000 | 0.86% | 3,672,259 |
| 2016-10-14 | 2016-10-12 | 2.550 | 1,510,108 | +50,000 | 0.84% | 3,850,775 |
| 2016-10-12 | 2016-10-07 | 2.650 | 1,460,108 | +4,000 | 0.82% | 3,869,286 |
| 2016-10-11 | 2016-10-06 | 2.650 | 1,456,108 | +32,000 | 0.81% | 3,858,686 |
| 2016-10-07 | 2016-10-05 | 2.500 | 1,424,108 | +100,000 | 0.80% | 3,560,270 |
| 2016-10-06 | 2016-10-04 | 2.390 | 1,324,108 | +42,000 | 0.74% | 3,164,618 |
| 2016-10-04 | 2016-09-30 | 2.430 | 1,282,108 | +30,000 | 0.72% | 3,115,522 |
| 2016-09-29 | 2016-09-27 | 2.460 | 1,252,108 | +132,000 | 0.70% | 3,080,186 |
| 2016-09-28 | 2016-09-26 | 2.500 | 1,120,108 | +52,000 | 0.63% | 2,800,270 |
| 2016-09-27 | 2016-09-23 | 2.550 | 1,068,108 | +10,000 | 0.60% | 2,723,675 |
| 2016-09-26 | 2016-09-22 | 2.550 | 1,058,108 | +4,000 | 0.59% | 2,698,175 |
| 2016-09-23 | 2016-09-21 | 2.550 | 1,054,108 | +6,000 | 0.59% | 2,687,975 |
| 2016-09-21 | 2016-09-19 | 2.550 | 1,048,108 | +12,000 | 0.59% | 2,672,675 |
| 2016-09-13 | 2016-09-09 | 2.900 | 1,036,108 | -4,000 | 0.58% | 3,004,713 |
| 2016-09-08 | 2016-09-06 | 2.550 | 1,040,108 | +22,000 | 0.58% | 2,652,275 |
| 2016-09-07 | 2016-09-05 | 2.600 | 1,018,108 | +6,000 | 0.57% | 2,647,081 |
| 2016-09-02 | 2016-08-31 | 2.750 | 1,012,108 | -2,000 | 0.57% | 2,783,297 |
| 2016-08-31 | 2016-08-29 | 2.600 | 1,014,108 | +16,000 | 0.57% | 2,636,681 |
| 2016-08-18 | 2016-08-16 | 2.800 | 998,108 | -20,000 | 0.56% | 2,794,702 |
| 2016-08-17 | 2016-08-15 | 3.050 | 1,018,108 | +10,000 | 0.57% | 3,105,229 |
| 2016-08-15 | 2016-08-11 | 3.350 | 1,008,108 | -42,000 | 0.56% | 3,377,162 |
| 2016-08-12 | 2016-08-10 | 3.450 | 1,050,108 | +32,000 | 0.59% | 3,622,873 |
| 2016-08-11 | 2016-08-09 | 3.300 | 1,018,108 | -8,000 | 0.57% | 3,359,756 |
| 2016-08-10 | 2016-08-08 | 3.150 | 1,026,108 | +2,000 | 0.57% | 3,232,240 |
| 2016-08-09 | 2016-08-05 | 3.200 | 1,024,108 | -400 | 0.57% | 3,277,146 |
| 2016-08-08 | 2016-08-04 | 3.200 | 1,024,508 | -30,000 | 0.57% | 3,278,426 |
| 2016-08-05 | 2016-08-03 | 3.150 | 1,054,508 | +14,000 | 0.59% | 3,321,700 |
| 2016-08-04 | 2016-08-01 | 2.900 | 1,040,508 | -48,000 | 0.58% | 3,017,473 |
| 2016-08-03 | 2016-07-29 | 2.900 | 1,088,508 | -30,000 | 0.61% | 3,156,673 |
| 2016-07-29 | 2016-07-27 | 3.050 | 1,118,508 | +28,000 | 0.63% | 3,411,449 |
| 2016-07-27 | 2016-07-25 | 3.100 | 1,090,508 | -30,000 | 0.61% | 3,380,575 |
| 2016-07-26 | 2016-07-22 | 3.100 | 1,120,508 | -48,000 | 0.63% | 3,473,575 |
| 2016-07-25 | 2016-07-21 | 3.000 | 1,168,508 | +42,000 | 0.65% | 3,505,524 |
| 2016-07-22 | 2016-07-20 | 2.900 | 1,126,508 | -46,000 | 0.63% | 3,266,873 |
| 2016-07-21 | 2016-07-19 | 2.550 | 1,172,508 | +10,000 | 0.66% | 2,989,895 |
| 2016-07-20 | 2016-07-18 | 2.550 | 1,162,508 | -54,000 | 0.65% | 2,964,395 |
| 2016-07-19 | 2016-07-15 | 2.550 | 1,216,508 | -190,000 | 0.68% | 3,102,095 |
| 2016-07-18 | 2016-07-14 | 2.700 | 1,406,508 | -6,000 | 0.79% | 3,797,572 |
| 2016-07-15 | 2016-07-13 | 3.100 | 1,412,508 | +32,000 | 0.79% | 4,378,775 |
| 2016-07-14 | 2016-07-12 | 3.150 | 1,380,508 | +10,000 | 0.77% | 4,348,600 |
| 2016-07-13 | 2016-07-11 | 3.050 | 1,370,508 | -70,400 | 0.77% | 4,180,049 |
| 2016-07-12 | 2016-07-08 | 2.850 | 1,440,908 | -8,600 | 0.81% | 4,106,588 |
| 2016-07-11 | 2016-07-07 | 2.480 | 1,449,508 | +18,800 | 0.81% | 3,594,780 |
| 2016-07-06 | 2016-07-04 | 2.250 | 1,430,708 | +20,000 | 0.80% | 3,219,093 |
| 2016-07-05 | 2016-06-30 | 2.280 | 1,410,708 | -22,800 | 0.79% | 3,216,414 |
| 2016-06-28 | 2016-06-24 | 2.150 | 1,433,508 | -14,000 | 0.80% | 3,082,042 |
| 2016-06-13 | 2016-06-08 | 2.350 | 1,447,508 | +102,000 | 0.81% | 3,401,644 |
| 2016-06-10 | 2016-06-07 | 2.390 | 1,345,508 | +120,000 | 0.75% | 3,215,764 |
| 2016-06-08 | 2016-06-06 | 2.440 | 1,225,508 | +56,500 | 0.69% | 2,990,240 |
| 2016-06-02 | 2016-05-31 | 2.010 | 1,169,008 | +40,000 | 0.65% | 2,349,706 |
| 2016-05-31 | 2016-05-27 | 2.100 | 1,129,008 | -100 | 0.63% | 2,370,917 |
| 2016-05-27 | 2016-05-25 | 2.130 | 1,129,108 | +10,000 | 0.63% | 2,405,000 |
| 2016-05-18 | 2016-05-16 | 2.000 | 1,119,108 | -1,000 | 0.63% | 2,238,216 |
| 2016-05-17 | 2016-05-13 | 2.040 | 1,120,108 | +20,000 | 0.63% | 2,285,020 |
| 2016-05-16 | 2016-05-12 | 2.000 | 1,100,108 | +12,000 | 0.62% | 2,200,216 |
| 2016-04-29 | 2016-04-27 | 2.200 | 1,088,108 | -4,000 | 0.61% | 2,393,838 |
| 2016-04-26 | 2016-04-22 | 2.360 | 1,092,108 | -4,000 | 0.61% | 2,577,375 |
| 2016-04-22 | 2016-04-20 | 2.360 | 1,096,108 | -16,000 | 0.61% | 2,586,815 |
| 2016-04-21 | 2016-04-19 | 2.170 | 1,112,108 | -52,000 | 0.62% | 2,413,274 |
| 2016-04-19 | 2016-04-15 | 1.980 | 1,164,108 | -2,000 | 0.65% | 2,304,934 |
| 2016-04-18 | 2016-04-14 | 1.960 | 1,166,108 | -2,000 | 0.65% | 2,285,572 |
| 2016-04-13 | 2016-04-11 | 2.020 | 1,168,108 | +4,000 | 0.65% | 2,359,578 |
| 2016-04-07 | 2016-04-05 | 1.950 | 1,164,108 | +50,000 | 0.65% | 2,270,011 |
| 2016-03-24 | 2016-03-22 | 2.050 | 1,114,108 | -12,000 | 0.62% | 2,283,921 |
| 2016-03-22 | 2016-03-18 | 2.010 | 1,126,108 | -6,000 | 0.63% | 2,263,477 |
| 2016-03-21 | 2016-03-17 | 2.090 | 1,132,108 | -2,000 | 0.63% | 2,366,106 |
| 2016-03-18 | 2016-03-16 | 2.150 | 1,134,108 | +24,000 | 0.63% | 2,438,332 |
| 2016-03-17 | 2016-03-15 | 2.150 | 1,110,108 | +30,000 | 0.62% | 2,386,732 |
| 2016-03-16 | 2016-03-14 | 2.150 | 1,080,108 | -5,900 | 0.60% | 2,322,232 |
| 2016-03-11 | 2016-03-09 | 2.210 | 1,086,008 | +14,000 | 0.61% | 2,400,078 |
| 2016-03-09 | 2016-03-07 | 2.190 | 1,072,008 | +42,000 | 0.60% | 2,347,698 |
| 2016-03-08 | 2016-03-04 | 2.150 | 1,030,008 | -70,500 | 0.58% | 2,214,517 |
| 2016-03-07 | 2016-03-03 | 2.180 | 1,100,508 | +20,000 | 0.62% | 2,399,107 |
| 2016-03-04 | 2016-03-02 | 2.130 | 1,080,508 | +22,000 | 0.60% | 2,301,482 |
| 2016-03-03 | 2016-03-01 | 2.200 | 1,058,508 | -92,000 | 0.59% | 2,328,718 |
| 2016-03-02 | 2016-02-29 | 2.350 | 1,150,508 | +4,000 | 0.64% | 2,703,694 |
| 2016-03-01 | 2016-02-26 | 2.200 | 1,146,508 | +23,000 | 0.64% | 2,522,318 |
| 2016-02-29 | 2016-02-25 | 2.220 | 1,123,508 | +729,200 | 0.63% | 2,494,188 |
| 2016-02-24 | 2016-02-22 | 2.250 | 394,308 | -4,000 | 1.54% | 887,193 |
| 2016-02-22 | 2016-02-18 | 1.810 | 398,308 | -700 | 1.56% | 720,937 |
| 2016-02-18 | 2016-02-16 | 1.720 | 399,008 | +63,700 | 1.56% | 686,294 |
| 2016-02-17 | 2016-02-15 | 1.680 | 335,308 | -32,000 | 1.31% | 563,317 |
| 2016-02-05 | 2016-02-03 | 1.650 | 367,308 | +30,000 | 1.44% | 606,058 |
| 2016-02-02 | 2016-01-29 | 1.910 | 337,308 | +10,000 | 1.32% | 644,258 |
| 2016-01-26 | 2016-01-22 | 1.714 | 327,308 | -4,000 | 1.28% | 561,099 |
| 2016-01-25 | 2016-01-21 | 1.493 | 331,308 | -132,523 | 1.30% | 494,596 |
| 2016-01-22 | 2016-01-20 | 1.614 | 463,831 | -2,800 | 1.30% | 748,756 |
| 2016-01-21 | 2016-01-19 | 1.550 | 466,631 | -1,540 | 1.30% | 723,278 |
| 2016-01-19 | 2016-01-15 | 1.607 | 468,171 | -47,600 | 1.31% | 752,418 |
| 2016-01-13 | 2016-01-11 | 1.929 | 515,771 | -1,400 | 1.44% | 994,701 |
| 2016-01-08 | 2016-01-06 | 2.107 | 517,171 | -5,600 | 1.45% | 1,089,753 |
| 2016-01-06 | 2016-01-04 | 2.393 | 522,771 | -28,000 | 1.46% | 1,250,916 |
| 2016-01-05 | 2015-12-31 | 2.571 | 550,771 | -5,600 | 1.54% | 1,416,268 |
| 2016-01-04 | 2015-12-29 | 2.643 | 556,371 | -8,400 | 1.56% | 1,470,409 |
| 2015-12-30 | 2015-12-28 | 3.036 | 564,771 | +19,600 | 1.58% | 1,714,483 |
| 2015-12-29 | 2015-12-24 | 2.857 | 545,171 | +8,820 | 1.52% | 1,557,631 |
| 2015-12-22 | 2015-12-18 | 2.036 | 536,351 | -1,400 | 1.50% | 1,091,857 |
| 2015-12-21 | 2015-12-17 | 1.964 | 537,751 | +8,400 | 1.50% | 1,056,297 |
| 2015-12-15 | 2015-12-11 | 1.750 | 529,351 | +4,480 | 1.48% | 926,364 |
| 2015-12-11 | 2015-12-09 | 1.607 | 524,871 | +1,400 | 1.47% | 843,543 |
| 2015-12-10 | 2015-12-08 | 1.714 | 523,471 | -2,100 | 1.46% | 897,379 |
| 2015-12-08 | 2015-12-04 | 1.679 | 525,571 | +7,000 | 1.47% | 882,208 |
| 2015-12-07 | 2015-12-03 | 1.721 | 518,571 | +137,200 | 1.45% | 892,683 |
| 2015-12-04 | 2015-12-02 | 2.286 | 381,371 | -280 | 1.07% | 871,705 |
| 2015-11-27 | 2015-11-25 | 2.500 | 381,651 | -700 | 1.07% | 954,128 |
| 2015-11-23 | 2015-11-19 | 2.714 | 382,351 | +980 | 1.07% | 1,037,810 |
| 2015-11-20 | 2015-11-18 | 2.714 | 381,371 | -420 | 1.07% | 1,035,150 |
| 2015-11-19 | 2015-11-17 | 2.714 | 381,791 | -560 | 1.07% | 1,036,290 |
| 2015-11-18 | 2015-11-16 | 2.750 | 382,351 | -420 | 1.07% | 1,051,465 |
| 2015-11-17 | 2015-11-13 | 2.857 | 382,771 | -6,300 | 1.07% | 1,093,631 |
| 2015-11-16 | 2015-11-12 | 2.929 | 389,071 | +7,700 | 1.09% | 1,139,422 |
| 2015-11-13 | 2015-11-11 | 3.286 | 381,371 | -3,640 | 1.07% | 1,253,076 |
| 2015-11-12 | 2015-11-10 | 3.393 | 385,011 | -1,400 | 1.08% | 1,306,287 |
| 2015-11-11 | 2015-11-09 | 3.500 | 386,411 | -3,500 | 1.08% | 1,352,438 |
| 2015-11-10 | 2015-11-06 | 3.857 | 389,911 | -30,660 | 1.09% | 1,503,942 |
| 2015-11-09 | 2015-11-05 | 4.000 | 420,571 | +8,400 | 1.18% | 1,682,284 |
| 2015-11-06 | 2015-11-04 | 4.143 | 412,171 | +560 | 1.15% | 1,707,566 |
| 2015-11-05 | 2015-11-03 | 4.143 | 411,611 | +1,540 | 1.15% | 1,705,246 |
| 2015-11-04 | 2015-11-02 | 4.143 | 410,071 | -12,600 | 1.15% | 1,698,866 |
| 2015-11-03 | 2015-10-30 | 4.714 | 422,671 | +3,780 | 1.18% | 1,992,592 |
| 2015-10-29 | 2015-10-27 | 4.000 | 418,891 | -7,840 | 1.17% | 1,675,564 |
| 2015-10-28 | 2015-10-26 | 4.143 | 426,731 | +1,820 | 1.19% | 1,767,886 |
| 2015-10-27 | 2015-10-23 | 4.143 | 424,911 | -1,120 | 1.19% | 1,760,346 |
| 2015-10-23 | 2015-10-20 | 4.286 | 426,031 | +7,000 | 1.19% | 1,825,847 |
| 2015-10-20 | 2015-10-16 | 4.286 | 419,031 | -10,500 | 1.17% | 1,795,847 |
| 2015-10-15 | 2015-10-13 | 4.571 | 429,531 | +3,360 | 1.20% | 1,963,570 |
| 2015-10-13 | 2015-10-09 | 4.429 | 426,171 | -13,440 | 1.19% | 1,887,329 |
| 2015-10-12 | 2015-10-08 | 4.286 | 439,611 | -2,800 | 1.23% | 1,884,047 |
| 2015-10-09 | 2015-10-07 | 4.286 | 442,411 | -41,020 | 1.24% | 1,896,047 |
| 2015-10-08 | 2015-10-06 | 4.143 | 483,431 | -2,800 | 1.35% | 2,002,786 |
| 2015-10-06 | 2015-10-02 | 4.143 | 486,231 | -7,280 | 1.36% | 2,014,386 |
| 2015-10-05 | 2015-09-30 | 3.857 | 493,511 | -13,020 | 1.38% | 1,903,542 |
| 2015-10-02 | 2015-09-29 | 4.000 | 506,531 | -280 | 1.42% | 2,026,124 |
| 2015-09-30 | 2015-09-25 | 4.286 | 506,811 | -23,520 | 1.42% | 2,172,047 |
| 2015-09-25 | 2015-09-23 | 4.714 | 530,331 | +22,820 | 1.48% | 2,500,132 |
| 2015-09-24 | 2015-09-22 | 5.000 | 507,511 | -6,160 | 1.42% | 2,537,555 |
| 2015-09-22 | 2015-09-18 | 6.714 | 513,671 | -17,220 | 1.44% | 3,448,934 |
| 2015-09-21 | 2015-09-17 | 6.714 | 530,891 | -1,680 | 1.48% | 3,564,554 |
| 2015-09-18 | 2015-09-16 | 6.714 | 532,571 | +21,000 | 1.49% | 3,575,834 |
| 2015-09-17 | 2015-09-15 | 6.571 | 511,571 | -21,000 | 1.43% | 3,361,752 |
| 2015-09-14 | 2015-09-10 | 6.429 | 532,571 | -280 | 1.49% | 3,423,671 |
| 2015-09-11 | 2015-09-09 | 6.571 | 532,851 | -3,500 | 1.49% | 3,501,592 |
| 2015-09-10 | 2015-09-08 | 6.429 | 536,351 | -2,100 | 1.50% | 3,447,971 |
| 2015-09-09 | 2015-09-07 | 6.143 | 538,451 | +15,540 | 1.51% | 3,307,628 |
| 2015-09-08 | 2015-09-04 | 6.429 | 522,911 | +700 | 1.46% | 3,361,571 |
| 2015-09-07 | 2015-09-02 | 6.429 | 522,211 | +2,100 | 1.46% | 3,357,071 |
| 2015-09-04 | 2015-09-01 | 6.571 | 520,111 | +4,900 | 1.45% | 3,417,872 |
| 2015-09-01 | 2015-08-28 | 7.286 | 515,211 | -93,100 | 1.44% | 3,753,680 |
| 2015-08-31 | 2015-08-27 | 6.857 | 608,311 | -29,120 | 1.70% | 4,171,275 |
| 2015-08-28 | 2015-08-26 | 6.429 | 637,431 | -6,160 | 1.78% | 4,097,771 |
| 2015-08-27 | 2015-08-25 | 6.714 | 643,591 | +48,020 | 1.80% | 4,321,254 |
| 2015-08-26 | 2015-08-24 | 6.571 | 595,571 | +13,020 | 1.66% | 3,913,752 |
| 2015-08-25 | 2015-08-21 | 7.429 | 582,551 | -840 | 1.63% | 4,327,522 |
| 2015-08-24 | 2015-08-20 | 7.429 | 583,391 | +7,420 | 1.63% | 4,333,762 |
| 2015-08-21 | 2015-08-19 | 7.857 | 575,971 | -2,100 | 1.61% | 4,525,486 |
| 2015-08-19 | 2015-08-17 | 8.714 | 578,071 | +4,060 | 1.62% | 5,037,476 |
| 2015-08-18 | 2015-08-14 | 8.857 | 574,011 | -20,300 | 1.60% | 5,084,097 |
| 2015-08-14 | 2015-08-12 | 9.000 | 594,311 | +980 | 1.66% | 5,348,799 |
| 2015-08-13 | 2015-08-11 | 9.286 | 593,331 | +5,460 | 1.66% | 5,509,502 |
| 2015-08-12 | 2015-08-10 | 9.286 | 587,871 | -2,240 | 1.64% | 5,458,802 |
| 2015-08-11 | 2015-08-07 | 9.286 | 590,111 | -7,280 | 1.65% | 5,479,602 |
| 2015-08-10 | 2015-08-06 | 9.429 | 597,391 | -420 | 1.67% | 5,632,544 |
| 2015-08-07 | 2015-08-05 | 9.143 | 597,811 | +6,020 | 1.67% | 5,465,701 |
| 2015-08-06 | 2015-08-04 | 9.000 | 591,791 | +27,580 | 1.65% | 5,326,119 |
| 2015-08-05 | 2015-08-03 | 9.143 | 564,211 | -980 | 1.58% | 5,158,501 |
| 2015-08-03 | 2015-07-30 | 10.000 | 565,191 | -8,400 | 1.58% | 5,651,910 |
| 2015-07-31 | 2015-07-29 | 9.714 | 573,591 | +1,540 | 1.60% | 5,572,027 |
| 2015-07-30 | 2015-07-28 | 9.714 | 572,051 | +280 | 1.60% | 5,557,067 |
| 2015-07-29 | 2015-07-27 | 9.857 | 571,771 | +14,420 | 1.60% | 5,636,028 |
| 2015-07-28 | 2015-07-24 | 11.000 | 557,351 | +5,740 | 1.56% | 6,130,861 |
| 2015-07-27 | 2015-07-23 | 11.286 | 551,611 | -12,040 | 1.54% | 6,225,324 |
| 2015-07-24 | 2015-07-22 | 11.000 | 563,651 | +13,440 | 1.58% | 6,200,161 |
| 2015-07-23 | 2015-07-21 | 11.286 | 550,211 | +5,180 | 1.54% | 6,209,524 |
| 2015-07-22 | 2015-07-20 | 11.429 | 545,031 | +5,600 | 1.52% | 6,228,926 |
| 2015-07-21 | 2015-07-17 | 11.571 | 539,431 | -29,960 | 1.51% | 6,241,987 |
| 2015-07-20 | 2015-07-16 | 10.714 | 569,391 | -1,540 | 1.59% | 6,100,618 |
| 2015-07-17 | 2015-07-15 | 10.571 | 570,931 | +21,280 | 1.60% | 6,035,556 |
| 2015-07-16 | 2015-07-14 | 10.714 | 549,651 | -35,560 | 1.54% | 5,889,118 |
| 2015-07-15 | 2015-07-13 | 10.286 | 585,211 | -14,560 | 1.64% | 6,019,313 |
| 2015-07-14 | 2015-07-10 | 9.857 | 599,771 | +280 | 1.68% | 5,912,028 |
| 2015-07-13 | 2015-07-09 | 9.143 | 599,491 | -11,060 | 1.68% | 5,481,061 |
| 2015-07-10 | 2015-07-08 | 7.000 | 610,551 | -19,040 | 1.71% | 4,273,857 |
| 2015-07-09 | 2015-07-07 | 8.571 | 629,591 | -13,160 | 1.76% | 5,396,494 |
| 2015-07-08 | 2015-07-06 | 9.286 | 642,751 | -22,120 | 1.80% | 5,968,402 |
| 2015-07-07 | 2015-07-03 | 11.857 | 664,871 | -50,540 | 1.86% | 7,883,470 |
| 2015-07-06 | 2015-07-02 | 13.857 | 715,411 | +980 | 2.00% | 9,913,552 |
| 2015-07-03 | 2015-06-30 | 14.000 | 714,431 | -6,160 | 2.00% | 10,002,034 |
| 2015-07-02 | 2015-06-29 | 14.286 | 720,591 | +9,940 | 2.01% | 10,294,157 |
| 2015-06-30 | 2015-06-26 | 15.000 | 710,651 | -7,700 | 1.99% | 10,659,765 |
| 2015-06-29 | 2015-06-25 | 14.857 | 718,351 | +6,860 | 2.01% | 10,672,643 |
| 2015-06-26 | 2015-06-24 | 15.143 | 711,491 | -2,940 | 1.99% | 10,774,007 |
| 2015-06-25 | 2015-06-23 | 14.429 | 714,431 | -1,120 | 2.00% | 10,308,219 |
| 2015-06-24 | 2015-06-22 | 14.714 | 715,551 | +12,040 | 2.00% | 10,528,822 |
| 2015-06-23 | 2015-06-19 | 15.000 | 703,511 | -9,240 | 1.97% | 10,552,665 |
| 2015-06-22 | 2015-06-18 | 15.000 | 712,751 | +51,100 | 1.99% | 10,691,265 |
| 2015-06-19 | 2015-06-17 | 15.714 | 661,651 | +30,660 | 1.85% | 10,397,373 |
| 2015-06-18 | 2015-06-16 | 15.000 | 630,991 | +118,020 | 1.76% | 9,464,865 |
| 2015-06-17 | 2015-06-15 | 16.000 | 512,971 | +28,420 | 1.43% | 8,207,536 |
| 2015-06-16 | 2015-06-12 | 17.000 | 484,551 | -3,920 | 1.35% | 8,237,367 |
| 2015-06-15 | 2015-06-11 | 16.143 | 488,471 | +2,800 | 1.37% | 7,885,318 |
| 2015-06-12 | 2015-06-10 | 16.000 | 485,671 | -14,000 | 1.63% | 7,770,736 |
| 2015-06-11 | 2015-06-09 | 16.143 | 499,671 | -6,160 | 1.68% | 8,066,118 |
| 2015-06-10 | 2015-06-08 | 18.429 | 505,831 | +20,440 | 1.70% | 9,321,743 |
| 2015-06-09 | 2015-06-05 | 18.571 | 485,391 | -20,720 | 1.63% | 9,014,404 |
| 2015-06-08 | 2015-06-04 | 18.571 | 506,111 | +32,200 | 1.70% | 9,399,204 |
| 2015-06-05 | 2015-06-03 | 22.286 | 473,911 | -31,220 | 1.59% | 10,561,445 |
| 2015-06-04 | 2015-06-02 | 18.286 | 505,131 | +45,640 | 1.69% | 9,236,681 |
| 2015-06-03 | 2015-06-01 | 17.429 | 459,491 | +13,440 | 1.54% | 8,008,272 |
| 2015-06-02 | 2015-05-29 | 16.714 | 446,051 | +5,880 | 1.50% | 7,455,424 |
| 2015-06-01 | 2015-05-28 | 16.429 | 440,171 | -12,040 | 1.48% | 7,231,381 |
| 2015-05-29 | 2015-05-27 | 17.143 | 452,211 | +420 | 1.52% | 7,752,189 |
| 2015-05-28 | 2015-05-26 | 17.571 | 451,791 | -21,280 | 1.52% | 7,938,613 |
| 2015-05-27 | 2015-05-22 | 16.714 | 473,071 | +7,420 | 1.59% | 7,907,044 |
| 2015-05-26 | 2015-05-21 | 17.143 | 465,651 | +8,960 | 1.56% | 7,982,589 |
| 2015-05-22 | 2015-05-20 | 15.571 | 456,691 | -10,640 | 1.53% | 7,111,331 |
| 2015-05-21 | 2015-05-19 | 15.571 | 467,331 | -34,300 | 1.57% | 7,277,011 |
| 2015-05-20 | 2015-05-18 | 14.429 | 501,631 | +1,120 | 1.68% | 7,237,819 |
| 2015-05-19 | 2015-05-15 | 14.857 | 500,511 | +23,940 | 1.68% | 7,436,163 |
| 2015-05-18 | 2015-05-14 | 15.000 | 476,571 | +8,260 | 1.60% | 7,148,565 |
| 2015-05-15 | 2015-05-13 | 14.857 | 468,311 | +4,200 | 1.57% | 6,957,763 |
| 2015-05-14 | 2015-05-12 | 14.857 | 464,111 | +11,060 | 1.56% | 6,895,363 |
| 2015-05-13 | 2015-05-11 | 15.286 | 453,051 | +33,320 | 1.52% | 6,925,208 |
| 2015-05-12 | 2015-05-08 | 14.857 | 419,731 | +13,720 | 1.41% | 6,236,003 |
| 2015-05-11 | 2015-05-07 | 14.857 | 406,011 | -10,920 | 1.36% | 6,032,163 |
| 2015-05-08 | 2015-05-06 | 15.714 | 416,931 | +6,720 | 1.40% | 6,551,773 |
| 2015-05-07 | 2015-05-05 | 15.571 | 410,211 | -95,620 | 1.38% | 6,387,571 |
| 2015-05-06 | 2015-05-04 | 16.571 | 505,831 | +44,940 | 1.70% | 8,382,342 |
| 2015-05-05 | 2015-04-30 | 16.571 | 460,891 | +21,560 | 1.55% | 7,637,622 |
| 2015-05-04 | 2015-04-29 | 17.143 | 439,331 | +35,980 | 1.47% | 7,531,389 |
| 2015-04-30 | 2015-04-28 | 14.143 | 403,351 | +8,680 | 1.35% | 5,704,536 |
| 2015-04-29 | 2015-04-27 | 14.286 | 394,671 | -14,700 | 1.32% | 5,638,157 |
| 2015-04-28 | 2015-04-24 | 14.286 | 409,371 | +1,680 | 1.37% | 5,848,157 |
| 2015-04-27 | 2015-04-23 | 14.000 | 407,691 | -31,780 | 1.37% | 5,707,674 |
| 2015-04-24 | 2015-04-22 | 14.143 | 439,471 | +30,100 | 1.47% | 6,215,376 |
| 2015-04-23 | 2015-04-21 | 13.857 | 409,371 | +10,780 | 1.37% | 5,672,712 |
| 2015-04-22 | 2015-04-20 | 13.286 | 398,591 | +37,800 | 1.34% | 5,295,566 |
| 2015-04-21 | 2015-04-17 | 15.000 | 360,791 | +17,220 | 1.21% | 5,411,865 |
| 2015-04-20 | 2015-04-16 | 15.714 | 343,571 | +2,240 | 1.15% | 5,398,973 |
| 2015-04-17 | 2015-04-15 | 17.143 | 341,331 | +7,140 | 1.14% | 5,851,389 |
| 2015-04-16 | 2015-04-14 | 17.143 | 334,191 | -29,960 | 1.12% | 5,728,989 |
| 2015-04-15 | 2015-04-13 | 12.571 | 364,151 | +14,420 | 1.22% | 4,577,898 |
| 2015-04-14 | 2015-04-10 | 11.429 | 349,731 | -280 | 1.17% | 3,996,926 |
| 2015-04-13 | 2015-04-09 | 11.143 | 350,011 | -2,240 | 1.17% | 3,900,123 |
| 2015-04-10 | 2015-04-08 | 11.857 | 352,251 | +12,040 | 1.18% | 4,176,690 |
| 2015-04-09 | 2015-04-02 | 12.571 | 340,211 | +17,500 | 1.14% | 4,276,938 |
| 2015-04-08 | 2015-04-01 | 13.286 | 322,711 | +11,760 | 1.08% | 4,287,446 |
| 2015-04-02 | 2015-03-31 | 13.000 | 310,951 | +10,920 | 1.04% | 4,042,363 |
| 2015-04-01 | 2015-03-30 | 13.143 | 300,031 | -280 | 1.01% | 3,943,265 |
| 2015-03-31 | 2015-03-27 | 13.286 | 300,311 | +35,560 | 1.01% | 3,989,846 |
| 2015-03-30 | 2015-03-26 | 14.143 | 264,751 | +5,880 | 0.89% | 3,744,336 |
| 2015-03-27 | 2015-03-25 | 13.571 | 258,871 | +11,760 | 0.87% | 3,513,249 |
| 2015-03-26 | 2015-03-24 | 13.286 | 247,111 | +17,780 | 0.83% | 3,283,046 |
| 2015-03-25 | 2015-03-23 | 15.143 | 229,331 | +33,320 | 0.77% | 3,472,727 |
| 2015-03-24 | 2015-03-20 | 17.143 | 196,011 | +15,540 | 0.66% | 3,360,189 |
| 2015-03-23 | 2015-03-19 | 18.429 | 180,471 | +24,920 | 0.61% | 3,325,823 |
| 2015-03-20 | 2015-03-18 | 18.714 | 155,551 | +10,080 | 0.52% | 2,911,026 |
| 2015-03-19 | 2015-03-17 | 19.000 | 145,471 | +10,780 | 0.49% | 2,763,949 |
| 2015-03-18 | 2015-03-16 | 21.000 | 134,691 | -7,560 | 0.45% | 2,828,511 |
| 2015-03-17 | 2015-03-13 | 23.714 | 142,251 | -42,420 | 0.48% | 3,373,381 |
| 2015-03-16 | 2015-03-12 | 43.571 | 184,671 | -72,800 | 0.62% | 8,046,379 |
| 2015-03-12 | 2015-03-10 | 44.286 | 257,471 | +700 | 0.86% | 11,402,287 |
| 2015-03-11 | 2015-03-09 | 45.714 | 256,771 | -6,860 | 0.86% | 11,738,103 |
| 2015-03-10 | 2015-03-06 | 42.857 | 263,631 | -140 | 0.88% | 11,298,471 |
| 2015-03-09 | 2015-03-05 | 45.000 | 263,771 | +12,180 | 0.88% | 11,869,695 |
| 2015-03-06 | 2015-03-04 | 40.000 | 251,591 | -420 | 0.84% | 10,063,640 |
| 2015-03-05 | 2015-03-03 | 40.000 | 252,011 | +560 | 0.85% | 10,080,440 |
| 2015-03-03 | 2015-02-27 | 39.286 | 251,451 | +560 | 0.84% | 9,878,432 |
| 2015-03-02 | 2015-02-26 | 40.000 | 250,891 | +560 | 0.84% | 10,035,640 |
| 2015-02-27 | 2015-02-25 | 39.286 | 250,331 | -1,260 | 0.84% | 9,834,432 |
| 2015-02-26 | 2015-02-24 | 40.000 | 251,591 | +420 | 0.84% | 10,063,640 |
| 2015-02-24 | 2015-02-18 | 40.714 | 251,171 | +980 | 0.84% | 10,226,248 |
| 2015-02-23 | 2015-02-16 | 42.143 | 250,191 | -6,608 | 0.84% | 10,543,764 |
| 2015-02-17 | 2015-02-13 | 45.000 | 256,799 | -840 | 0.86% | 11,555,955 |
| 2015-02-16 | 2015-02-12 | 41.429 | 257,639 | +1,540 | 0.86% | 10,673,616 |
| 2015-02-13 | 2015-02-11 | 40.000 | 256,099 | -1,120 | 0.86% | 10,243,960 |
| 2015-02-12 | 2015-02-10 | 35.429 | 257,219 | +140 | 0.86% | 9,112,902 |
| 2015-02-11 | 2015-02-09 | 35.571 | 257,079 | -840 | 0.86% | 9,144,667 |
| 2015-02-10 | 2015-02-06 | 37.143 | 257,919 | +4,060 | 0.87% | 9,579,849 |
| 2015-02-09 | 2015-02-05 | 39.286 | 253,859 | +1,540 | 0.85% | 9,973,032 |
| 2015-02-06 | 2015-02-04 | 40.000 | 252,319 | -1,120 | 0.85% | 10,092,760 |
| 2015-02-05 | 2015-02-03 | 38.571 | 253,439 | +4,200 | 0.85% | 9,775,504 |
| 2015-02-04 | 2015-02-02 | 40.000 | 249,239 | -5,880 | 0.84% | 9,969,560 |
| 2015-02-03 | 2015-01-30 | 42.143 | 255,119 | -2,380 | 0.86% | 10,751,444 |
| 2015-01-29 | 2015-01-27 | 42.857 | 257,499 | +1,960 | 0.86% | 11,035,671 |
| 2015-01-28 | 2015-01-26 | 44.286 | 255,539 | +140 | 0.86% | 11,316,727 |
| 2015-01-27 | 2015-01-23 | 45.714 | 255,399 | -840 | 0.86% | 11,675,383 |
| 2015-01-26 | 2015-01-22 | 44.286 | 256,239 | +280 | 0.86% | 11,347,727 |
| 2015-01-23 | 2015-01-21 | 44.286 | 255,959 | +140 | 0.86% | 11,335,327 |
| 2015-01-20 | 2015-01-16 | 43.571 | 255,819 | -700 | 0.86% | 11,146,399 |
| 2015-01-19 | 2015-01-15 | 42.857 | 256,519 | +280 | 0.86% | 10,993,671 |
| 2015-01-16 | 2015-01-14 | 44.286 | 256,239 | +1,260 | 0.86% | 11,347,727 |
| 2015-01-15 | 2015-01-13 | 45.000 | 254,979 | +420 | 0.86% | 11,474,055 |
| 2015-01-13 | 2015-01-09 | 47.143 | 254,559 | +560 | 0.85% | 12,000,639 |
| 2015-01-12 | 2015-01-08 | 47.143 | 253,999 | -5,320 | 0.85% | 11,974,239 |
| 2015-01-09 | 2015-01-07 | 46.429 | 259,319 | +2,380 | 0.87% | 12,039,811 |
| 2015-01-07 | 2015-01-05 | 46.429 | 256,939 | -1,680 | 0.86% | 11,929,311 |
| 2015-01-06 | 2015-01-02 | 45.714 | 258,619 | +1,400 | 0.87% | 11,822,583 |
| 2015-01-05 | 2014-12-31 | 48.571 | 257,219 | -15,680 | 0.86% | 12,493,494 |
| 2015-01-02 | 2014-12-29 | 44.286 | 272,899 | -2,660 | 0.92% | 12,085,527 |
| 2014-12-30 | 2014-12-24 | 42.857 | 275,559 | -1,400 | 0.92% | 11,809,671 |
| 2014-12-29 | 2014-12-22 | 39.286 | 276,959 | +1,260 | 0.93% | 10,880,532 |
| 2014-12-22 | 2014-12-18 | 37.857 | 275,699 | -420 | 0.92% | 10,437,176 |
| 2014-12-19 | 2014-12-17 | 37.143 | 276,119 | +1,120 | 0.93% | 10,255,849 |
| 2014-12-18 | 2014-12-16 | 34.429 | 274,999 | -2,380 | 0.92% | 9,467,823 |
| 2014-12-17 | 2014-12-15 | 35.571 | 277,379 | -1,960 | 0.93% | 9,866,767 |
| 2014-12-16 | 2014-12-12 | 35.714 | 279,339 | -3,640 | 0.94% | 9,976,393 |
| 2014-12-15 | 2014-12-11 | 36.429 | 282,979 | +1,260 | 0.95% | 10,308,521 |
| 2014-12-12 | 2014-12-10 | 35.714 | 281,719 | +3,640 | 0.94% | 10,061,393 |
| 2014-12-11 | 2014-12-09 | 35.714 | 278,079 | -9,940 | 0.93% | 9,931,393 |
| 2014-12-10 | 2014-12-08 | 38.571 | 288,019 | -5,880 | 0.97% | 11,109,304 |
| 2014-12-09 | 2014-12-05 | 39.286 | 293,899 | +980 | 0.99% | 11,546,032 |
| 2014-12-08 | 2014-12-04 | 40.000 | 292,919 | -12,320 | 0.98% | 11,716,760 |
| 2014-12-05 | 2014-12-03 | 40.714 | 305,239 | +3,920 | 1.02% | 12,427,588 |
| 2014-12-04 | 2014-12-02 | 40.714 | 301,319 | +2,660 | 1.01% | 12,267,988 |
| 2014-12-03 | 2014-12-01 | 41.429 | 298,659 | +7,000 | 1.00% | 12,373,016 |
| 2014-12-02 | 2014-11-28 | 42.857 | 291,659 | +4,480 | 0.98% | 12,499,671 |
| 2014-12-01 | 2014-11-27 | 42.143 | 287,179 | +3,780 | 0.96% | 12,102,544 |
| 2014-11-28 | 2014-11-26 | 40.714 | 283,399 | +2,380 | 0.95% | 11,538,388 |
| 2014-11-27 | 2014-11-25 | 40.714 | 281,019 | -1,120 | 0.94% | 11,441,488 |
| 2014-11-26 | 2014-11-24 | 41.429 | 282,139 | -2,380 | 0.95% | 11,688,616 |
| 2014-11-21 | 2014-11-19 | 42.143 | 284,519 | -840 | 0.95% | 11,990,444 |
| 2014-11-20 | 2014-11-18 | 42.857 | 285,359 | +3,080 | 0.96% | 12,229,671 |
| 2014-11-19 | 2014-11-17 | 43.571 | 282,279 | -1,400 | 0.95% | 12,299,299 |
| 2014-11-18 | 2014-11-14 | 44.286 | 283,679 | +2,380 | 0.95% | 12,562,927 |
| 2014-11-17 | 2014-11-13 | 44.286 | 281,299 | +1,260 | 0.94% | 12,457,527 |
| 2014-11-14 | 2014-11-12 | 43.571 | 280,039 | -140 | 0.94% | 12,201,699 |
| 2014-11-13 | 2014-11-11 | 44.286 | 280,179 | +980 | 0.94% | 12,407,927 |
| 2014-11-12 | 2014-11-10 | 44.286 | 279,199 | -140 | 0.94% | 12,364,527 |
| 2014-11-11 | 2014-11-07 | 42.857 | 279,339 | +560 | 0.94% | 11,971,671 |
| 2014-11-10 | 2014-11-06 | 42.143 | 278,779 | -980 | 0.94% | 11,748,544 |
| 2014-11-07 | 2014-11-05 | 42.857 | 279,759 | -6,160 | 1.03% | 11,989,671 |
| 2014-11-06 | 2014-11-04 | 44.286 | 285,919 | -140 | 1.05% | 12,662,127 |
| 2014-11-05 | 2014-11-03 | 45.000 | 286,059 | +140 | 1.05% | 12,872,655 |
| 2014-11-04 | 2014-10-31 | 43.571 | 285,919 | -3,080 | 1.05% | 12,457,899 |
| 2014-11-03 | 2014-10-30 | 42.857 | 288,999 | +140 | 1.06% | 12,385,671 |
| 2014-10-31 | 2014-10-29 | 43.571 | 288,859 | -1,540 | 1.06% | 12,585,999 |
| 2014-10-30 | 2014-10-28 | 40.714 | 290,399 | +280 | 1.06% | 11,823,388 |
| 2014-10-28 | 2014-10-24 | 40.000 | 290,119 | -5,320 | 1.12% | 11,604,760 |
| 2014-10-27 | 2014-10-23 | 39.286 | 295,439 | +1,400 | 1.14% | 11,606,532 |
| 2014-10-24 | 2014-10-22 | 42.143 | 294,039 | -140 | 1.26% | 12,391,644 |
| 2014-10-23 | 2014-10-21 | 43.571 | 294,179 | -4,340 | 1.26% | 12,817,799 |
| 2014-10-22 | 2014-10-20 | 43.571 | 298,519 | +7,560 | 1.28% | 13,006,899 |
| 2014-10-21 | 2014-10-17 | 42.143 | 290,959 | +10,500 | 1.25% | 12,261,844 |
| 2014-10-20 | 2014-10-16 | 42.143 | 280,459 | +980 | 1.20% | 11,819,344 |
| 2014-10-16 | 2014-10-14 | 40.714 | 279,479 | +3,780 | 1.20% | 11,378,788 |
| 2014-10-15 | 2014-10-13 | 42.143 | 275,699 | +560 | 1.18% | 11,618,744 |
| 2014-10-14 | 2014-10-10 | 42.143 | 275,139 | +280 | 1.18% | 11,595,144 |
| 2014-10-13 | 2014-10-09 | 42.857 | 274,859 | -8,680 | 1.18% | 11,779,671 |
| 2014-10-10 | 2014-10-08 | 39.286 | 283,539 | +5,460 | 1.22% | 11,139,032 |
| 2014-10-09 | 2014-10-07 | 39.286 | 278,079 | +7,560 | 1.29% | 10,924,532 |
| 2014-10-08 | 2014-10-06 | 37.857 | 270,519 | +420 | 1.25% | 10,241,076 |
| 2014-10-07 | 2014-10-03 | 38.571 | 270,099 | +5,320 | 1.25% | 10,418,104 |
| 2014-10-06 | 2014-09-30 | 42.857 | 264,779 | -8,680 | 1.22% | 11,347,671 |
| 2014-10-03 | 2014-09-29 | 34.000 | 273,459 | +6,580 | 1.26% | 9,297,606 |
| 2014-09-30 | 2014-09-26 | 35.143 | 266,879 | +280 | 1.23% | 9,378,891 |
| 2014-09-29 | 2014-09-25 | 35.714 | 266,599 | +140 | 1.23% | 9,521,393 |
| 2014-09-26 | 2014-09-24 | 36.429 | 266,459 | +700 | 1.23% | 9,706,721 |
| 2014-09-24 | 2014-09-22 | 35.000 | 265,759 | +420 | 1.23% | 9,301,565 |
| 2014-09-23 | 2014-09-19 | 35.714 | 265,339 | +700 | 1.23% | 9,476,393 |
| 2014-09-22 | 2014-09-18 | 35.714 | 264,639 | +8,400 | 1.22% | 9,451,393 |
| 2014-09-18 | 2014-09-16 | 39.286 | 256,239 | +140 | 1.19% | 10,066,532 |
| 2014-09-17 | 2014-09-15 | 39.286 | 256,099 | -140 | 1.18% | 10,061,032 |
| 2014-09-16 | 2014-09-12 | 40.000 | 256,239 | -3,920 | 1.19% | 10,249,560 |
| 2014-09-15 | 2014-09-11 | 37.857 | 260,159 | +280 | 1.20% | 9,848,876 |
| 2014-09-12 | 2014-09-10 | 36.429 | 259,879 | -6,300 | 1.20% | 9,467,021 |
| 2014-09-11 | 2014-09-08 | 35.714 | 266,179 | +7,280 | 1.23% | 9,506,393 |
| 2014-09-10 | 2014-09-05 | 36.429 | 258,899 | -3,360 | 1.23% | 9,431,321 |
| 2014-09-08 | 2014-09-04 | 35.714 | 262,259 | +1,960 | 1.24% | 9,366,393 |
| 2014-09-05 | 2014-09-03 | 36.429 | 260,299 | +560 | 1.23% | 9,482,321 |
| 2014-09-04 | 2014-09-02 | 36.429 | 259,739 | +2,520 | 1.23% | 9,461,921 |
| 2014-09-03 | 2014-09-01 | 36.429 | 257,219 | -15,120 | 1.22% | 9,370,121 |
| 2014-09-02 | 2014-08-29 | 38.571 | 272,339 | -23,660 | 1.29% | 10,504,504 |
| 2014-09-01 | 2014-08-28 | 40.714 | 295,999 | -11,760 | 1.40% | 12,051,388 |
| 2014-08-29 | 2014-08-27 | 37.857 | 307,759 | -2,100 | 1.46% | 11,650,876 |
| 2014-08-28 | 2014-08-26 | 35.000 | 309,859 | -7,385 | 1.52% | 10,845,065 |
| 2014-08-27 | 2014-08-25 | 37.143 | 317,244 | +40,180 | 1.56% | 11,783,349 |
| 2014-08-26 | 2014-08-22 | 32.000 | 277,064 | +980 | 1.36% | 8,866,048 |
| 2014-08-25 | 2014-08-21 | 32.000 | 276,084 | +420 | 1.35% | 8,834,688 |
| 2014-08-22 | 2014-08-20 | 32.429 | 275,664 | -140 | 1.35% | 8,939,390 |
| 2014-08-21 | 2014-08-19 | 32.429 | 275,804 | -560 | 1.35% | 8,943,930 |
| 2014-08-20 | 2014-08-18 | 32.000 | 276,364 | +9,240 | 1.36% | 8,843,648 |
| 2014-08-19 | 2014-08-15 | 31.000 | 267,124 | -420 | 1.31% | 8,280,844 |
| 2014-08-18 | 2014-08-14 | 31.429 | 267,544 | +980 | 1.31% | 8,408,526 |
| 2014-08-15 | 2014-08-13 | 28.857 | 266,564 | +4,620 | 1.31% | 7,692,275 |
| 2014-08-14 | 2014-08-12 | 29.000 | 261,944 | -2,100 | 1.71% | 7,596,376 |
| 2014-08-13 | 2014-08-11 | 29.143 | 264,044 | +840 | 1.72% | 7,694,997 |
| 2014-08-12 | 2014-08-08 | 29.429 | 263,204 | -1,400 | 1.72% | 7,745,718 |
| 2014-08-11 | 2014-08-07 | 29.571 | 264,604 | -1,260 | 1.73% | 7,824,718 |
| 2014-08-08 | 2014-08-06 | 30.000 | 265,864 | +140 | 1.74% | 7,975,920 |
| 2014-08-06 | 2014-08-04 | 29.714 | 265,724 | -980 | 1.73% | 7,895,799 |
| 2014-08-05 | 2014-08-01 | 29.429 | 266,704 | -700 | 1.74% | 7,848,718 |
| 2014-08-01 | 2014-07-30 | 30.429 | 267,404 | +140 | 1.75% | 8,136,722 |
| 2014-07-31 | 2014-07-29 | 31.571 | 267,264 | -140 | 1.74% | 8,437,906 |
| 2014-07-30 | 2014-07-28 | 32.286 | 267,404 | -4,480 | 1.75% | 8,633,329 |
| 2014-07-29 | 2014-07-25 | 30.571 | 271,884 | -140 | 1.78% | 8,311,882 |
| 2014-07-25 | 2014-07-23 | 28.857 | 272,024 | -7,280 | 1.78% | 7,849,835 |
| 2014-07-24 | 2014-07-22 | 29.429 | 279,304 | -2,240 | 1.82% | 8,219,518 |
| 2014-07-23 | 2014-07-21 | 29.714 | 281,544 | +420 | 1.84% | 8,365,879 |
| 2014-07-22 | 2014-07-18 | 29.429 | 281,124 | +8,260 | 1.84% | 8,273,078 |
| 2014-07-21 | 2014-07-17 | 29.714 | 272,864 | +700 | 1.78% | 8,107,959 |
| 2014-07-18 | 2014-07-16 | 30.714 | 272,164 | -7,000 | 1.78% | 8,359,323 |
| 2014-07-17 | 2014-07-15 | 31.714 | 279,164 | -3,325 | 1.82% | 8,853,487 |
| 2014-07-16 | 2014-07-14 | 31.429 | 282,489 | +7,280 | 1.84% | 8,878,226 |
| 2014-07-15 | 2014-07-11 | 28.571 | 275,209 | +4,900 | 1.80% | 7,863,114 |
| 2014-07-14 | 2014-07-10 | 27.000 | 270,309 | +140 | 1.76% | 7,298,343 |
| 2014-07-11 | 2014-07-09 | 27.429 | 270,169 | -2,754 | 1.76% | 7,410,350 |
| 2014-07-10 | 2014-07-08 | 28.429 | 272,923 | -560 | 1.78% | 7,758,811 |
| 2014-07-09 | 2014-07-07 | 28.286 | 273,483 | +1,120 | 1.79% | 7,735,662 |
| 2014-07-08 | 2014-07-04 | 30.286 | 272,363 | -38,220 | 1.78% | 8,248,708 |
| 2014-07-07 | 2014-07-03 | 30.429 | 310,583 | +16,800 | 2.03% | 9,450,597 |
| 2014-07-04 | 2014-07-02 | 27.143 | 293,783 | -5,600 | 1.92% | 7,974,110 |
| 2014-07-03 | 2014-06-30 | 24.857 | 299,383 | +140 | 1.95% | 7,441,806 |
| 2014-07-02 | 2014-06-27 | 24.571 | 299,243 | +1,400 | 1.95% | 7,352,828 |
| 2014-06-30 | 2014-06-26 | 25.429 | 297,843 | -1,400 | 1.94% | 7,573,722 |
| 2014-06-27 | 2014-06-25 | 24.714 | 299,243 | +840 | 1.95% | 7,395,577 |
| 2014-06-26 | 2014-06-24 | 25.429 | 298,403 | +3,780 | 1.95% | 7,587,962 |
| 2014-06-25 | 2014-06-23 | 25.857 | 294,623 | -5,040 | 1.92% | 7,618,109 |
| 2014-06-20 | 2014-06-18 | 19.714 | 299,663 | +140 | 1.96% | 5,907,642 |
| 2014-06-18 | 2014-06-16 | 19.429 | 299,523 | +280 | 1.96% | 5,819,304 |
| 2014-06-17 | 2014-06-13 | 19.857 | 299,243 | +140 | 1.95% | 5,942,111 |
| 2014-06-16 | 2014-06-12 | 20.429 | 299,103 | +140 | 1.95% | 6,110,247 |
| 2014-06-13 | 2014-06-11 | 20.571 | 298,963 | +2,940 | 1.95% | 6,150,096 |
| 2014-06-12 | 2014-06-10 | 20.857 | 296,023 | -18,900 | 1.93% | 6,174,194 |
| 2014-06-10 | 2014-06-06 | 20.714 | 314,923 | +1,120 | 2.06% | 6,523,405 |
| 2014-06-09 | 2014-06-05 | 21.143 | 313,803 | -1,260 | 2.05% | 6,634,692 |
| 2014-06-04 | 2014-05-30 | 20.571 | 315,063 | -19,180 | 2.06% | 6,481,296 |
| 2014-06-03 | 2014-05-29 | 21.000 | 334,243 | -280 | 2.18% | 7,019,103 |
| 2014-05-30 | 2014-05-28 | 20.857 | 334,523 | +17,220 | 2.18% | 6,977,194 |
| 2014-05-29 | 2014-05-27 | 20.286 | 317,303 | +3,920 | 2.07% | 6,436,718 |
| 2014-05-28 | 2014-05-26 | 19.857 | 313,383 | -840 | 2.05% | 6,222,891 |
| 2014-05-27 | 2014-05-23 | 18.286 | 314,223 | +140 | 2.05% | 5,745,792 |
| 2014-05-26 | 2014-05-22 | 18.286 | 314,083 | +140 | 2.05% | 5,743,232 |
| 2014-05-23 | 2014-05-21 | 18.286 | 313,943 | -980 | 2.05% | 5,740,672 |
| 2014-05-22 | 2014-05-20 | 18.429 | 314,923 | -7,560 | 2.06% | 5,803,581 |
| 2014-05-21 | 2014-05-19 | 18.571 | 322,483 | +1,540 | 2.11% | 5,988,970 |
| 2014-05-20 | 2014-05-16 | 18.714 | 320,943 | +1,400 | 2.10% | 6,006,219 |
| 2014-05-19 | 2014-05-15 | 19.286 | 319,543 | +4,340 | 2.09% | 6,162,615 |
| 2014-05-16 | 2014-05-14 | 19.429 | 315,203 | +7,000 | 2.06% | 6,123,944 |
| 2014-05-15 | 2014-05-13 | 19.714 | 308,203 | +35,000 | 2.01% | 6,076,002 |
| 2014-05-14 | 2014-05-12 | 19.571 | 273,203 | -3,920 | 1.78% | 5,346,973 |
| 2014-05-13 | 2014-05-09 | 19.286 | 277,123 | +3,360 | 1.81% | 5,344,515 |
| 2014-05-12 | 2014-05-08 | 18.571 | 273,763 | -140 | 1.79% | 5,084,170 |
| 2014-05-05 | 2014-04-30 | 18.429 | 273,903 | -560 | 1.79% | 5,047,641 |
| 2014-04-30 | 2014-04-28 | 18.429 | 274,463 | +1,680 | 1.79% | 5,057,961 |
| 2014-04-29 | 2014-04-25 | 18.857 | 272,783 | +700 | 1.78% | 5,143,908 |
| 2014-04-28 | 2014-04-24 | 19.286 | 272,083 | -140 | 1.78% | 5,247,315 |
| 2014-04-24 | 2014-04-22 | 18.143 | 272,223 | -1,400 | 1.78% | 4,938,903 |
| 2014-04-23 | 2014-04-17 | 18.714 | 273,623 | +2,100 | 1.79% | 5,120,659 |
| 2014-04-22 | 2014-04-16 | 19.286 | 271,523 | +280 | 1.77% | 5,236,515 |
| 2014-04-17 | 2014-04-15 | 19.857 | 271,243 | +1,120 | 1.77% | 5,386,111 |
| 2014-04-16 | 2014-04-14 | 22.571 | 270,123 | +420 | 1.76% | 6,097,062 |
| 2014-04-15 | 2014-04-11 | 23.714 | 269,703 | +2,100 | 1.76% | 6,395,814 |
| 2014-04-11 | 2014-04-09 | 25.000 | 267,603 | +1,960 | 1.75% | 6,690,075 |
| 2014-04-09 | 2014-04-07 | 26.143 | 265,643 | +140 | 1.73% | 6,944,667 |
| 2014-04-07 | 2014-04-03 | 28.286 | 265,503 | -2,380 | 1.73% | 7,509,942 |
| 2014-04-04 | 2014-04-02 | 28.571 | 267,883 | +1,260 | 1.75% | 7,653,800 |
| 2014-04-03 | 2014-04-01 | 29.143 | 266,623 | +980 | 1.74% | 7,770,156 |
| 2014-04-02 | 2014-03-31 | 31.143 | 265,643 | -560 | 1.73% | 8,272,882 |
| 2014-03-31 | 2014-03-27 | 32.000 | 266,203 | -2,135 | 1.74% | 8,518,496 |
| 2014-03-28 | 2014-03-26 | 30.857 | 268,338 | -560 | 1.75% | 8,280,144 |
| 2014-03-27 | 2014-03-25 | 29.143 | 268,898 | -10,780 | 1.76% | 7,836,456 |
| 2014-03-26 | 2014-03-24 | 30.429 | 279,678 | -280 | 1.83% | 8,510,202 |
| 2014-03-25 | 2014-03-21 | 31.714 | 279,958 | +5,180 | 1.83% | 8,878,668 |
| 2014-03-24 | 2014-03-20 | 27.000 | 274,778 | +420 | 1.79% | 7,419,006 |
| 2014-03-21 | 2014-03-19 | 27.429 | 274,358 | -3,640 | 1.79% | 7,525,248 |
| 2014-03-20 | 2014-03-18 | 27.143 | 277,998 | -3,920 | 1.82% | 7,545,660 |
| 2014-03-19 | 2014-03-17 | 22.429 | 281,918 | -420 | 1.84% | 6,323,018 |
| 2014-03-18 | 2014-03-14 | 22.429 | 282,338 | -11,900 | 1.84% | 6,332,438 |
| 2014-03-17 | 2014-03-13 | 24.000 | 294,238 | +1,400 | 1.92% | 7,061,712 |
| 2014-03-14 | 2014-03-12 | 24.286 | 292,838 | +420 | 1.91% | 7,111,780 |
| 2014-03-13 | 2014-03-11 | 24.714 | 292,418 | -2,520 | 1.91% | 7,226,902 |
| 2014-03-12 | 2014-03-10 | 24.714 | 294,938 | +8,260 | 1.93% | 7,289,182 |
| 2014-03-11 | 2014-03-07 | 25.286 | 286,678 | +3,920 | 1.87% | 7,248,858 |
| 2014-03-10 | 2014-03-06 | 27.000 | 282,758 | +8,540 | 1.85% | 7,634,466 |
| 2014-03-07 | 2014-03-05 | 28.286 | 274,218 | +1,260 | 1.96% | 7,756,452 |
| 2014-03-06 | 2014-03-04 | 29.000 | 272,958 | +1,960 | 1.95% | 7,915,782 |
| 2014-03-05 | 2014-03-03 | 29.000 | 270,998 | +1,680 | 1.94% | 7,858,942 |
| 2014-03-04 | 2014-02-28 | 29.286 | 269,318 | +700 | 1.92% | 7,887,170 |
| 2014-03-03 | 2014-02-27 | 29.286 | 268,618 | +4,340 | 1.92% | 7,866,670 |
| 2014-02-28 | 2014-02-26 | 31.143 | 264,278 | -2,380 | 1.89% | 8,230,372 |
| 2014-02-27 | 2014-02-25 | 28.857 | 266,658 | +140 | 1.90% | 7,694,988 |
| 2014-02-26 | 2014-02-24 | 30.429 | 266,518 | +700 | 1.90% | 8,109,762 |
| 2014-02-25 | 2014-02-21 | 31.429 | 265,818 | -1,400 | 1.90% | 8,354,280 |
| 2014-02-24 | 2014-02-20 | 31.429 | 267,218 | +1,540 | 1.91% | 8,398,280 |
| 2014-02-21 | 2014-02-19 | 31.571 | 265,678 | +280 | 1.90% | 8,387,834 |
| 2014-02-20 | 2014-02-18 | 32.000 | 265,398 | -5,180 | 1.90% | 8,492,736 |
| 2014-02-19 | 2014-02-17 | 31.714 | 270,578 | -23,380 | 1.93% | 8,581,188 |
| 2014-02-18 | 2014-02-14 | 33.714 | 293,958 | +1,960 | 2.10% | 9,910,584 |
| 2014-02-17 | 2014-02-13 | 34.286 | 291,998 | +280 | 2.09% | 10,011,360 |
| 2014-02-14 | 2014-02-12 | 34.857 | 291,718 | +280 | 2.08% | 10,168,456 |
| 2014-02-13 | 2014-02-11 | 35.429 | 291,438 | +2,240 | 2.08% | 10,325,232 |
| 2014-02-11 | 2014-02-07 | 34.714 | 289,198 | +420 | 2.07% | 10,039,302 |
| 2014-02-07 | 2014-02-05 | 35.714 | 288,778 | -700 | 2.06% | 10,313,500 |
| 2014-02-06 | 2014-02-04 | 36.429 | 289,478 | -2,380 | 2.07% | 10,545,270 |
| 2014-02-05 | 2014-01-30 | 35.714 | 291,858 | -4,900 | 2.08% | 10,423,500 |
| 2014-02-04 | 2014-01-28 | 35.000 | 296,758 | -1,680 | 2.12% | 10,386,530 |
| 2014-01-29 | 2014-01-27 | 34.857 | 298,438 | +1,820 | 2.13% | 10,402,696 |
| 2014-01-28 | 2014-01-24 | 35.714 | 296,618 | -420 | 2.12% | 10,593,500 |
| 2014-01-27 | 2014-01-23 | 37.143 | 297,038 | +700 | 2.12% | 11,032,840 |
| 2014-01-24 | 2014-01-22 | 38.571 | 296,338 | +2,380 | 2.12% | 11,430,180 |
| 2014-01-23 | 2014-01-21 | 39.286 | 293,958 | -17,990 | 2.10% | 11,548,350 |
| 2014-01-22 | 2014-01-20 | 39.286 | 311,948 | +9,520 | 2.23% | 12,255,100 |
| 2014-01-21 | 2014-01-17 | 41.429 | 302,428 | -1,260 | 2.37% | 12,529,160 |
| 2014-01-20 | 2014-01-16 | 41.429 | 303,688 | +2,520 | 2.38% | 12,581,360 |
| 2014-01-17 | 2014-01-15 | 41.429 | 301,168 | +5,040 | 2.36% | 12,476,960 |
| 2014-01-16 | 2014-01-14 | 41.429 | 296,128 | -3,080 | 2.32% | 12,268,160 |
| 2014-01-15 | 2014-01-13 | 41.429 | 299,208 | -700 | 2.34% | 12,395,760 |
| 2014-01-14 | 2014-01-10 | 43.571 | 299,908 | -6,160 | 2.35% | 13,067,420 |
| 2014-01-13 | 2014-01-09 | 36.429 | 306,068 | +2,100 | 2.40% | 11,149,620 |
| 2014-01-10 | 2014-01-08 | 37.857 | 303,968 | +1,120 | 2.38% | 11,507,360 |
| 2014-01-09 | 2014-01-07 | 39.286 | 302,848 | +1,540 | 2.37% | 11,897,600 |
| 2014-01-08 | 2014-01-06 | 40.714 | 301,308 | +5,040 | 2.36% | 12,267,540 |
| 2014-01-07 | 2014-01-03 | 42.857 | 296,268 | +2,800 | 2.32% | 12,697,200 |
| 2014-01-06 | 2014-01-02 | 45.000 | 293,468 | +6,440 | 2.30% | 13,206,060 |
| 2014-01-03 | 2013-12-31 | 43.571 | 287,028 | +50,960 | 2.25% | 12,506,220 |
| 2014-01-02 | 2013-12-27 | 32.571 | 236,068 | -1,260 | 1.85% | 7,689,072 |
| 2013-12-30 | 2013-12-24 | 32.571 | 237,328 | -4,060 | 1.86% | 7,730,112 |
| 2013-12-27 | 2013-12-20 | 34.143 | 241,388 | +700 | 1.89% | 8,241,676 |
| 2013-12-23 | 2013-12-19 | 34.143 | 240,688 | +25,480 | 1.89% | 8,217,776 |
| 2013-12-20 | 2013-12-18 | 32.857 | 215,208 | +18,200 | 1.69% | 7,071,120 |
| 2013-12-19 | 2013-12-17 | 33.429 | 197,008 | +420 | 1.54% | 6,585,696 |
| 2013-12-18 | 2013-12-16 | 35.429 | 196,588 | -5,600 | 1.54% | 6,964,832 |
| 2013-12-17 | 2013-12-13 | 35.429 | 202,188 | +2,100 | 1.58% | 7,163,232 |
| 2013-12-16 | 2013-12-12 | 37.143 | 200,088 | -2,660 | 1.57% | 7,431,840 |
| 2013-12-13 | 2013-12-11 | 37.143 | 202,748 | -2,380 | 1.59% | 7,530,640 |
| 2013-12-12 | 2013-12-10 | 37.857 | 205,128 | -6,440 | 1.61% | 7,765,560 |
| 2013-12-11 | 2013-12-09 | 34.571 | 211,568 | -1,260 | 1.66% | 7,314,208 |
| 2013-12-10 | 2013-12-06 | 37.143 | 212,828 | +4,340 | 1.67% | 7,905,040 |
| 2013-12-09 | 2013-12-05 | 39.286 | 208,488 | +700 | 1.63% | 8,190,600 |
| 2013-12-06 | 2013-12-04 | 39.286 | 207,788 | +4,340 | 1.63% | 8,163,100 |
| 2013-12-05 | 2013-12-03 | 37.143 | 203,448 | +2,800 | 1.59% | 7,556,640 |
| 2013-12-04 | 2013-12-02 | 42.857 | 200,648 | +140 | 1.57% | 8,599,200 |
| 2013-12-03 | 2013-11-29 | 43.571 | 200,508 | +2,520 | 1.57% | 8,736,420 |
| 2013-12-02 | 2013-11-28 | 43.571 | 197,988 | +1,680 | 1.55% | 8,626,620 |
| 2013-11-29 | 2013-11-27 | 44.286 | 196,308 | +700 | 1.54% | 8,693,640 |
| 2013-11-28 | 2013-11-26 | 45.000 | 195,608 | +1,260 | 1.53% | 8,802,360 |
| 2013-11-27 | 2013-11-25 | 45.714 | 194,348 | +4,200 | 1.52% | 8,884,480 |
| 2013-11-26 | 2013-11-22 | 45.714 | 190,148 | -2,940 | 1.49% | 8,692,480 |
| 2013-11-25 | 2013-11-21 | 47.143 | 193,088 | +32,760 | 1.51% | 9,102,720 |
| 2013-11-22 | 2013-11-20 | 44.286 | 160,328 | -1,820 | 1.26% | 7,100,240 |
| 2013-11-21 | 2013-11-19 | 45.000 | 162,148 | +6,020 | 1.27% | 7,296,660 |
| 2013-11-20 | 2013-11-18 | 46.429 | 156,128 | -40,880 | 1.22% | 7,248,800 |
| 2013-11-19 | 2013-11-15 | 47.143 | 197,008 | +9,520 | 1.54% | 9,287,520 |
| 2013-11-18 | 2013-11-14 | 47.143 | 187,488 | -6,020 | 1.47% | 8,838,720 |
| 2013-11-15 | 2013-11-13 | 45.714 | 193,508 | +3,500 | 1.52% | 8,846,080 |
| 2013-11-14 | 2013-11-12 | 45.714 | 190,008 | +2,380 | 1.49% | 8,686,080 |
| 2013-11-13 | 2013-11-11 | 42.143 | 187,628 | +8,816 | 1.47% | 7,907,180 |
| 2013-11-12 | 2013-11-08 | 47.143 | 178,812 | +17,364 | 1.40% | 8,429,709 |
| 2013-11-11 | 2013-11-07 | 44.286 | 161,448 | +15,820 | 1.26% | 7,149,840 |
| 2013-11-08 | 2013-11-06 | 37.143 | 145,628 | +11,760 | 1.14% | 5,409,040 |
| 2013-11-07 | 2013-11-05 | 30.571 | 133,868 | +560 | 1.05% | 4,092,536 |
| 2013-11-05 | 2013-11-01 | 29.000 | 133,308 | +420 | 1.04% | 3,865,932 |
| 2013-11-01 | 2013-10-30 | 30.571 | 132,888 | -4,200 | 1.04% | 4,062,576 |
| 2013-10-31 | 2013-10-29 | 29.714 | 137,088 | +21,700 | 1.07% | 4,073,472 |
| 2013-10-30 | 2013-10-28 | 27.143 | 115,388 | +280 | 0.90% | 3,131,960 |
| 2013-10-29 | 2013-10-25 | 20.571 | 115,108 | +1,638 | 0.90% | 2,367,936 |
| 2013-10-28 | 2013-10-24 | 18.286 | 113,470 | -553 | 0.89% | 2,074,880 |
| 2013-10-25 | 2013-10-23 | 25.571 | 114,023 | +6,020 | 0.89% | 2,915,731 |
| 2013-10-24 | 2013-10-22 | 31.429 | 108,003 | +7,140 | 0.85% | 3,394,380 |
| 2013-10-23 | 2013-10-21 | 45.000 | 100,863 | +82,537 | 0.79% | 4,538,835 |
| 2013-10-22 | 2013-10-18 | 57.143 | 18,326 | +1,295 | 1.29% | 1,047,200 |
| 2013-10-21 | 2013-10-17 | 58.571 | 17,031 | +280 | 1.20% | 997,530 |
| 2013-10-18 | 2013-10-16 | 57.143 | 16,751 | +2,660 | 1.18% | 957,200 |
| 2013-10-16 | 2013-10-11 | 36.429 | 14,091 | -280 | 0.99% | 513,315 |
| 2013-10-11 | 2013-10-09 | 32.000 | 14,371 | +1,400 | 1.01% | 459,872 |
| 2013-10-07 | 2013-10-03 | 43.571 | 12,971 | -81,179 | 0.91% | 565,165 |
| 2013-09-19 | 2013-09-17 | 17.778 | 94,150 | +57,835 | 6.64% | 1,673,778 |
| 2013-09-18 | 2013-09-16 | 14.815 | 36,315 | -648 | 0.66% | 538,000 |
| 2013-09-16 | 2013-09-12 | 19.630 | 36,963 | +2,052 | 0.68% | 725,570 |
| 2013-09-13 | 2013-09-11 | 22.593 | 34,911 | -932 | 0.64% | 788,730 |
| 2013-09-12 | 2013-09-10 | 21.481 | 35,843 | -918 | 0.66% | 769,961 |
| 2013-09-09 | 2013-09-05 | 14.815 | 36,761 | +2,781 | 0.67% | 544,607 |
| 2013-09-05 | 2013-09-03 | 13.333 | 33,980 | -2,700 | 0.62% | 453,067 |
| 2013-09-04 | 2013-09-02 | 14.074 | 36,680 | +500 | 0.67% | 516,237 |
| 2013-09-02 | 2013-08-29 | 14.444 | 36,180 | -7,830 | 0.66% | 522,600 |
| 2013-08-29 | 2013-08-27 | 14.444 | 44,010 | +3,780 | 0.80% | 635,700 |
| 2013-08-28 | 2013-08-26 | 12.963 | 40,230 | -13,811 | 0.74% | 521,500 |
| 2013-08-27 | 2013-08-23 | 13.704 | 54,041 | -783 | 0.99% | 740,562 |
| 2013-08-26 | 2013-08-22 | 10.000 | 54,824 | +540 | 1.00% | 548,240 |
| 2013-08-23 | 2013-08-21 | 10.370 | 54,284 | +284 | 0.99% | 562,945 |
| 2013-08-22 | 2013-08-20 | 10.000 | 54,000 | +5,940 | 0.99% | 540,000 |
| 2013-08-21 | 2013-08-19 | 10.370 | 48,060 | +2,430 | 0.88% | 498,400 |
| 2013-08-20 | 2013-08-16 | 10.000 | 45,630 | +8,910 | 0.83% | 456,300 |
| 2013-08-19 | 2013-08-15 | 11.481 | 36,720 | +1,080 | 0.67% | 421,600 |
| 2013-08-15 | 2013-08-12 | 11.852 | 35,640 | +13,068 | 0.65% | 422,400 |
| 2013-08-13 | 2013-08-09 | 12.963 | 22,572 | +1,350 | 0.41% | 292,600 |
| 2013-08-12 | 2013-08-08 | 12.963 | 21,222 | +1,161 | 0.39% | 275,100 |
| 2013-08-09 | 2013-08-07 | 14.074 | 20,061 | +3,240 | 0.37% | 282,340 |
| 2013-08-08 | 2013-08-06 | 14.074 | 16,821 | -351 | 0.31% | 236,740 |
| 2013-08-07 | 2013-08-05 | 15.556 | 17,172 | -10,125 | 0.31% | 267,120 |
| 2013-08-06 | 2013-08-02 | 12.963 | 27,297 | +11,097 | 0.50% | 353,850 |
| 2013-08-05 | 2013-08-01 | 12.222 | 16,200 | +4,320 | 0.30% | 198,000 |
| 2013-08-02 | 2013-07-31 | 12.222 | 11,880 | -864 | 0.22% | 145,200 |
| 2013-07-30 | 2013-07-26 | 8.148 | 12,744 | +351 | 0.23% | 103,840 |
| 2013-07-29 | 2013-07-25 | 8.889 | 12,393 | -2,147 | 0.23% | 110,160 |
| 2013-07-26 | 2013-07-24 | 8.148 | 14,540 | +6,534 | 0.27% | 118,474 |
| 2013-07-25 | 2013-07-23 | 7.407 | 8,006 | -3,186 | 0.15% | 59,304 |
| 2013-07-16 | 2013-07-12 | 6.296 | 11,192 | +2,295 | 0.20% | 70,468 |
| 2013-05-23 | 2013-05-21 | 11.481 | 8,897 | -3,915 | 0.16% | 102,151 |
| 2013-05-13 | 2013-05-09 | 14.444 | 12,812 | +486 | 0.23% | 185,062 |
| 2013-05-10 | 2013-05-08 | 13.704 | 12,326 | -810 | 0.23% | 168,912 |
| 2013-05-09 | 2013-05-07 | 15.556 | 13,136 | -1,080 | 0.24% | 204,338 |
| 2013-05-08 | 2013-05-06 | 14.074 | 14,216 | -540 | 0.26% | 200,077 |
| 2013-05-06 | 2013-05-02 | 12.222 | 14,756 | +4,320 | 0.27% | 180,351 |
| 2013-05-03 | 2013-04-30 | 12.222 | 10,436 | +1,310 | 0.19% | 127,551 |
| 2013-05-02 | 2013-04-29 | 11.852 | 9,126 | -4,685 | 0.17% | 108,160 |
| 2013-04-30 | 2013-04-26 | 10.000 | 13,811 | +1,215 | 0.25% | 138,110 |
| 2013-04-29 | 2013-04-25 | 10.370 | 12,596 | +2,700 | 0.23% | 130,625 |
| 2013-04-26 | 2013-04-24 | 7.778 | 9,896 | -810 | 0.18% | 76,969 |
| 2013-04-10 | 2013-04-08 | 6.667 | 10,706 | -4,590 | 0.22% | 71,373 |
| 2013-04-08 | 2013-04-03 | 6.667 | 15,296 | -4,860 | 0.31% | 101,973 |
| 2013-04-05 | 2013-04-02 | 7.778 | 20,156 | +6,359 | 0.41% | 156,769 |
| 2013-04-03 | 2013-03-28 | 10.000 | 13,797 | -824 | 0.28% | 137,970 |
| 2013-04-02 | 2013-03-27 | 9.630 | 14,621 | +6,629 | 0.30% | 140,795 |
| 2011-04-01 | 2011-03-30 | 23.333 | 7,992 | -2,700 | 0.19% | 186,480 |
| 2011-03-30 | 2011-03-28 | 23.333 | 10,692 | +2,227 | 0.26% | 249,480 |
| 2011-03-29 | 2011-03-25 | 22.963 | 8,465 | +473 | 0.20% | 194,381 |
| 2011-03-25 | 2011-03-23 | 21.481 | 7,992 | -1,539 | 0.19% | 171,680 |
| 2011-03-24 | 2011-03-22 | 19.259 | 9,531 | +2,052 | 0.23% | 183,560 |
| 2011-03-23 | 2011-03-21 | 20.741 | 7,479 | +837 | 0.18% | 155,120 |
| 2011-03-18 | 2011-03-16 | 20.370 | 6,642 | -810 | 0.16% | 135,300 |
| 2011-03-17 | 2011-03-15 | 21.481 | 7,452 | +810 | 0.18% | 160,080 |
| 2011-03-08 | 2011-03-04 | 24.444 | 6,642 | +2,700 | 0.16% | 162,360 |
| 2011-01-28 | 2011-01-26 | 34.074 | 3,942 | +40 | 0.10% | 134,320 |
| 2011-01-27 | 2011-01-25 | 35.556 | 3,902 | +270 | 0.09% | 138,738 |
| 2011-01-13 | 2011-01-11 | 38.519 | 3,632 | -405 | 0.09% | 139,899 |
| 2011-01-12 | 2011-01-10 | 39.259 | 4,037 | +405 | 0.10% | 158,490 |
| 2011-01-05 | 2011-01-03 | 40.370 | 3,632 | -54 | 0.09% | 146,625 |
| 2011-01-03 | 2010-12-29 | 40.000 | 3,686 | -702 | 0.09% | 147,440 |
| 2010-12-30 | 2010-12-28 | 42.593 | 4,388 | -310 | 0.11% | 186,896 |
| 2010-12-29 | 2010-12-24 | 37.778 | 4,698 | -2,930 | 0.11% | 177,480 |
| 2010-12-28 | 2010-12-22 | 37.778 | 7,628 | +4,590 | 0.18% | 288,169 |
| 2010-12-23 | 2010-12-21 | 44.074 | 3,038 | -256 | 0.07% | 133,897 |
| 2010-12-22 | 2010-12-20 | 44.815 | 3,294 | -14 | 0.08% | 147,620 |
| 2010-12-17 | 2010-12-15 | 45.926 | 3,308 | -243 | 0.08% | 151,923 |
| 2010-12-16 | 2010-12-14 | 48.519 | 3,551 | +540 | 0.09% | 172,289 |
| 2010-12-15 | 2010-12-13 | 47.778 | 3,011 | +1,080 | 0.07% | 143,859 |
| 2010-12-14 | 2010-12-10 | 47.778 | 1,931 | +1,620 | 0.05% | 92,259 |
| 2010-12-13 | 2010-12-09 | 45.556 | 311 | -108 | 0.01% | 14,168 |
| 2010-12-10 | 2010-12-08 | 48.889 | 419 | -5,400 | 0.01% | 20,484 |
| 2010-12-09 | 2010-12-07 | 53.704 | 5,819 | +5,400 | 0.14% | 312,502 |
| 2010-12-08 | 2010-12-06 | 54.815 | 419 | -972 | 0.01% | 22,967 |
| 2010-12-07 | 2010-12-03 | 54.815 | 1,391 | -3,024 | 0.03% | 76,247 |
| 2010-12-06 | 2010-12-02 | 55.556 | 4,415 | -270 | 0.11% | 245,278 |
| 2010-12-03 | 2010-12-01 | 55.556 | 4,685 | -6,426 | 0.11% | 260,278 |
| 2010-12-02 | 2010-11-30 | 56.296 | 11,111 | +10,800 | 0.27% | 625,508 |
| 2010-11-24 | 2010-11-22 | 52.963 | 311 | -2,700 | 0.01% | 16,471 |
| 2010-11-12 | 2010-11-10 | 45.926 | 3,011 | -756 | 0.09% | 138,283 |
| 2010-11-11 | 2010-11-09 | 45.185 | 3,767 | +756 | 0.11% | 170,213 |
| 2010-10-28 | 2010-10-26 | 44.444 | 3,011 | -432 | 0.09% | 133,822 |
| 2010-10-25 | 2010-10-21 | 44.074 | 3,443 | -162 | 0.10% | 151,747 |
| 2010-10-22 | 2010-10-20 | 44.444 | 3,605 | +594 | 0.10% | 160,222 |
| 2010-10-21 | 2010-10-19 | 44.444 | 3,011 | -594 | 0.09% | 133,822 |
| 2010-10-20 | 2010-10-18 | 43.704 | 3,605 | +594 | 0.10% | 157,552 |
| 2010-10-11 | 2010-10-07 | 40.741 | 3,011 | -229 | 0.09% | 122,670 |
| 2010-10-08 | 2010-10-06 | 40.370 | 3,240 | +229 | 0.09% | 130,800 |
| 2010-09-22 | 2010-09-20 | 45.185 | 3,011 | -1,120 | 0.09% | 136,053 |
| 2010-09-17 | 2010-09-15 | 44.444 | 4,131 | +1,039 | 0.12% | 183,600 |
| 2010-09-16 | 2010-09-14 | 47.778 | 3,092 | -270 | 0.09% | 147,729 |
| 2010-09-15 | 2010-09-13 | 47.407 | 3,362 | -661 | 0.10% | 159,384 |
| 2010-09-14 | 2010-09-10 | 44.444 | 4,023 | -68 | 0.12% | 178,800 |
| 2010-09-10 | 2010-09-08 | 48.889 | 4,091 | +1,080 | 0.12% | 200,004 |
| 2010-05-25 | 2010-05-20 | 59.259 | 3,011 | -67 | 0.11% | 178,430 |
| 2010-05-18 | 2010-05-14 | 68.148 | 3,078 | +67 | 0.11% | 209,760 |
| 2010-05-07 | 2010-05-05 | 60.741 | 3,011 | -607 | 0.11% | 182,890 |
| 2010-05-06 | 2010-05-04 | 61.111 | 3,618 | +607 | 0.13% | 221,100 |
| 2010-04-23 | 2010-04-21 | 72.963 | 3,011 | +2,700 | 0.11% | 219,691 |
| 2010-03-18 | 2010-03-16 | 74.074 | 311 | -769 | 0.01% | 23,037 |
| 2010-03-10 | 2010-03-08 | 73.704 | 1,080 | -270 | 0.04% | 79,600 |
| 2010-02-26 | 2010-02-24 | 77.037 | 1,350 | -108 | 0.05% | 104,000 |
| 2010-02-25 | 2010-02-23 | 77.407 | 1,458 | -14 | 0.06% | 112,860 |
| 2010-02-08 | 2010-02-04 | 61.111 | 1,472 | +270 | 0.06% | 89,956 |
| 2010-01-19 | 2010-01-15 | 79.630 | 1,202 | +122 | 0.05% | 95,715 |
| 2009-12-28 | 2009-12-22 | 80.370 | 1,080 | -135 | 0.04% | 86,800 |
| 2009-12-23 | 2009-12-21 | 80.370 | 1,215 | +135 | 0.05% | 97,650 |
| 2009-12-04 | 2009-12-02 | 90.370 | 1,080 | -2,376 | 0.05% | 97,600 |
| 2009-12-03 | 2009-12-01 | 107.407 | 3,456 | +1,566 | 0.15% | 371,200 |
| 2009-12-02 | 2009-11-30 | 100.000 | 1,890 | -2,835 | 0.08% | 189,000 |
| 2009-11-27 | 2009-11-25 | 75.556 | 4,725 | +3,105 | 0.20% | 357,000 |
| 2009-11-26 | 2009-11-24 | 74.074 | 1,620 | -2,795 | 0.07% | 120,000 |
| 2009-11-25 | 2009-11-23 | 74.074 | 4,415 | +2,795 | 0.19% | 327,037 |
| 2009-11-16 | 2009-11-12 | 75.556 | 1,620 | +810 | 0.08% | 122,400 |
| 2009-11-13 | 2009-11-11 | 78.148 | 810 | +540 | 0.04% | 63,300 |
| 2009-05-29 | 2009-05-26 | 44.444 | 270 | -81 | 0.01% | 12,000 |
| 2009-05-18 | 2009-05-14 | 33.333 | 351 | -27 | 0.02% | 11,700 |
| 2009-04-07 | 2009-04-03 | 29.630 | 378 | -270 | 0.02% | 11,200 |
| 2009-03-24 | 2009-03-20 | 25.926 | 648 | +270 | 0.03% | 16,800 |
| 2009-03-23 | 2009-03-19 | 24.444 | 378 | -243 | 0.02% | 9,240 |
| 2009-03-10 | 2009-03-06 | 28.889 | 621 | -216 | 0.03% | 17,940 |
| 2009-01-09 | 2009-01-07 | 29.630 | 837 | -54 | 0.04% | 24,800 |
| 2008-11-05 | 2008-11-03 | 18.519 | 891 | +81 | 0.05% | 16,500 |
| 2008-10-17 | 2008-10-15 | 24.074 | 810 | +162 | 0.04% | 19,500 |
| 2008-08-13 | 2008-08-11 | 34.074 | 648 | -135 | 0.03% | 22,080 |
| 2008-07-29 | 2008-07-25 | 37.037 | 783 | +135 | 0.04% | 29,000 |
| 2008-07-28 | 2008-07-24 | 37.778 | 648 | +270 | 0.03% | 24,480 |
| 2008-04-10 | 2008-04-08 | 92.593 | 378 | -81 | 0.02% | 35,000 |
| 2008-03-31 | 2008-03-27 | 129.630 | 459 | +108 | 0.02% | 59,500 |
| 2008-03-25 | 2008-03-19 | 140.741 | 351 | +54 | 0.02% | 49,400 |
| 2008-03-05 | 2008-03-03 | 181.481 | 297 | +27 | 0.02% | 53,900 |
| 2008-02-11 | 2008-02-04 | 144.444 | 270 | -81 | 0.01% | 39,000 |
| 2007-12-12 | 2007-12-10 | 181.481 | 351 | +81 | 0.02% | 63,700 |
| 2007-11-29 | 2007-11-27 | 179.630 | 270 | +270 | 0.01% | 48,500 |
| 2007-11-02 | 2007-10-31 | 233.333 | 0 | -135 | ||
| 2007-10-31 | 2007-10-29 | 200.000 | 135 | +54 | 0.01% | 27,000 |
| 2007-10-30 | 2007-10-26 | 225.926 | 81 | +81 | 0.00% | 18,300 |
| 2007-07-27 | 2007-07-25 | 114.815 | 0 | -540 | ||
| 2007-06-26 | 2007-06-22 | 103.704 | 540 | 0.03% | 56,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy