History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2025-10-13 | 2025-10-09 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2025-10-10 | 2025-10-08 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2025-10-09 | 2025-10-06 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2025-10-08 | 2025-10-03 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2025-10-06 | 2025-10-02 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2025-10-03 | 2025-09-30 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2025-10-02 | 2025-09-29 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2025-09-30 | 2025-09-26 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2025-09-29 | 2025-09-25 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2025-09-26 | 2025-09-24 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2025-09-25 | 2025-09-23 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2025-09-24 | 2025-09-22 | 0.285 | 3,300 | +0 | 0.00% | 940 |
| 2025-09-23 | 2025-09-19 | 0.285 | 3,300 | +0 | 0.00% | 940 |
| 2025-09-22 | 2025-09-18 | 0.285 | 3,300 | +0 | 0.00% | 940 |
| 2025-09-19 | 2025-09-17 | 0.285 | 3,300 | +0 | 0.00% | 940 |
| 2025-09-18 | 2025-09-16 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2025-09-17 | 2025-09-15 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2025-09-16 | 2025-09-12 | 0.320 | 3,300 | +0 | 0.00% | 1,056 |
| 2025-09-15 | 2025-09-11 | 0.320 | 3,300 | +0 | 0.00% | 1,056 |
| 2025-09-12 | 2025-09-10 | 0.330 | 3,300 | +0 | 0.00% | 1,089 |
| 2025-09-11 | 2025-09-09 | 0.360 | 3,300 | +0 | 0.00% | 1,188 |
| 2025-09-10 | 2025-09-08 | 0.380 | 3,300 | +0 | 0.00% | 1,254 |
| 2025-09-09 | 2025-09-05 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2025-09-08 | 2025-09-04 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2025-09-05 | 2025-09-03 | 0.340 | 3,300 | +0 | 0.00% | 1,122 |
| 2025-09-04 | 2025-09-02 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2025-09-03 | 2025-09-01 | 0.445 | 3,300 | +0 | 0.00% | 1,468 |
| 2025-09-02 | 2025-08-29 | 0.420 | 3,300 | +0 | 0.00% | 1,386 |
| 2025-09-01 | 2025-08-28 | 0.340 | 3,300 | +0 | 0.00% | 1,122 |
| 2025-08-29 | 2025-08-27 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2025-08-28 | 2025-08-26 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2025-08-27 | 2025-08-25 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2025-08-26 | 2025-08-22 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2025-08-25 | 2025-08-21 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2025-08-22 | 2025-08-20 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2025-08-21 | 2025-08-19 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2025-08-20 | 2025-08-18 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2025-08-19 | 2025-08-15 | 0.255 | 3,300 | +0 | 0.00% | 842 |
| 2025-08-18 | 2025-08-14 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2025-08-15 | 2025-08-13 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2025-08-14 | 2025-08-12 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2025-08-13 | 2025-08-11 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2025-08-12 | 2025-08-08 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2025-08-11 | 2025-08-07 | 0.255 | 3,300 | +0 | 0.00% | 842 |
| 2025-08-08 | 2025-08-06 | 0.255 | 3,300 | +0 | 0.00% | 842 |
| 2025-08-07 | 2025-08-05 | 0.255 | 3,300 | +0 | 0.00% | 842 |
| 2025-08-06 | 2025-08-04 | 0.249 | 3,300 | +0 | 0.00% | 822 |
| 2025-08-05 | 2025-08-01 | 0.242 | 3,300 | +0 | 0.00% | 799 |
| 2025-08-04 | 2025-07-31 | 0.255 | 3,300 | +0 | 0.00% | 842 |
| 2025-08-01 | 2025-07-30 | 0.255 | 3,300 | +0 | 0.00% | 842 |
| 2025-07-31 | 2025-07-29 | 0.255 | 3,300 | +0 | 0.00% | 842 |
| 2025-07-30 | 2025-07-28 | 0.255 | 3,300 | +0 | 0.00% | 842 |
| 2025-07-29 | 2025-07-25 | 0.255 | 3,300 | +0 | 0.00% | 842 |
| 2025-07-28 | 2025-07-24 | 0.255 | 3,300 | +0 | 0.00% | 842 |
| 2025-07-25 | 2025-07-23 | 0.255 | 3,300 | +0 | 0.00% | 842 |
| 2025-07-24 | 2025-07-22 | 0.250 | 3,300 | +0 | 0.00% | 825 |
| 2025-07-23 | 2025-07-21 | 0.250 | 3,300 | +0 | 0.00% | 825 |
| 2025-07-22 | 2025-07-18 | 0.250 | 3,300 | +0 | 0.00% | 825 |
| 2025-07-21 | 2025-07-17 | 0.250 | 3,300 | +0 | 0.00% | 825 |
| 2025-07-18 | 2025-07-16 | 0.265 | 3,300 | +0 | 0.00% | 874 |
| 2025-07-17 | 2025-07-15 | 0.265 | 3,300 | +0 | 0.00% | 874 |
| 2025-07-16 | 2025-07-14 | 0.265 | 3,300 | +0 | 0.00% | 874 |
| 2025-07-15 | 2025-07-11 | 0.265 | 3,300 | +0 | 0.00% | 874 |
| 2025-07-14 | 2025-07-10 | 0.265 | 3,300 | +0 | 0.00% | 874 |
| 2025-07-11 | 2025-07-09 | 0.265 | 3,300 | +0 | 0.00% | 874 |
| 2025-07-10 | 2025-07-08 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2025-07-09 | 2025-07-07 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2025-07-08 | 2025-07-04 | 0.245 | 3,300 | +0 | 0.00% | 808 |
| 2025-07-07 | 2025-07-03 | 0.275 | 3,300 | +0 | 0.00% | 908 |
| 2025-07-04 | 2025-07-02 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2025-07-03 | 2025-06-30 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2025-07-02 | 2025-06-27 | 0.249 | 3,300 | +0 | 0.00% | 822 |
| 2025-06-30 | 2025-06-26 | 0.248 | 3,300 | +0 | 0.00% | 818 |
| 2025-06-27 | 2025-06-25 | 0.255 | 3,300 | +0 | 0.00% | 842 |
| 2025-06-26 | 2025-06-24 | 0.255 | 3,300 | +0 | 0.00% | 842 |
| 2025-06-25 | 2025-06-23 | 0.255 | 3,300 | +0 | 0.00% | 842 |
| 2025-06-24 | 2025-06-20 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2025-06-23 | 2025-06-19 | 0.295 | 3,300 | +0 | 0.00% | 974 |
| 2025-06-20 | 2025-06-18 | 0.295 | 3,300 | +0 | 0.00% | 974 |
| 2025-06-19 | 2025-06-17 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2025-06-18 | 2025-06-16 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2025-06-17 | 2025-06-13 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2025-06-16 | 2025-06-12 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2025-06-13 | 2025-06-11 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2025-06-12 | 2025-06-10 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2025-06-11 | 2025-06-09 | 0.405 | 3,300 | +0 | 0.00% | 1,336 |
| 2025-06-10 | 2025-06-06 | 0.395 | 3,300 | +0 | 0.00% | 1,304 |
| 2025-06-09 | 2025-06-05 | 0.395 | 3,300 | +0 | 0.00% | 1,304 |
| 2025-06-06 | 2025-06-04 | 0.395 | 3,300 | +0 | 0.00% | 1,304 |
| 2025-06-05 | 2025-06-03 | 0.395 | 3,300 | +0 | 0.00% | 1,304 |
| 2025-06-04 | 2025-06-02 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2025-06-03 | 2025-05-30 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2025-06-02 | 2025-05-29 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2025-05-30 | 2025-05-28 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2025-05-29 | 2025-05-27 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2025-05-28 | 2025-05-26 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2025-05-27 | 2025-05-23 | 0.420 | 3,300 | +0 | 0.00% | 1,386 |
| 2025-05-26 | 2025-05-22 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2025-05-23 | 2025-05-21 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2025-05-22 | 2025-05-20 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2025-05-21 | 2025-05-19 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2025-05-20 | 2025-05-16 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2025-05-19 | 2025-05-15 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2025-05-16 | 2025-05-14 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2025-05-15 | 2025-05-13 | 0.405 | 3,300 | +0 | 0.00% | 1,336 |
| 2025-05-14 | 2025-05-12 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2025-05-13 | 2025-05-09 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2025-05-12 | 2025-05-08 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2025-05-09 | 2025-05-07 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2025-05-08 | 2025-05-06 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2025-05-07 | 2025-05-02 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2025-05-06 | 2025-04-30 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2025-05-02 | 2025-04-29 | 0.405 | 3,300 | +0 | 0.00% | 1,336 |
| 2025-04-30 | 2025-04-28 | 0.405 | 3,300 | +0 | 0.00% | 1,336 |
| 2025-04-29 | 2025-04-25 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2025-04-28 | 2025-04-24 | 0.455 | 3,300 | +0 | 0.00% | 1,502 |
| 2025-04-25 | 2025-04-23 | 0.455 | 3,300 | +0 | 0.00% | 1,502 |
| 2025-04-24 | 2025-04-22 | 0.455 | 3,300 | +0 | 0.00% | 1,502 |
| 2025-04-23 | 2025-04-17 | 0.455 | 3,300 | +0 | 0.00% | 1,502 |
| 2025-04-22 | 2025-04-16 | 0.455 | 3,300 | +0 | 0.00% | 1,502 |
| 2025-04-17 | 2025-04-15 | 0.455 | 3,300 | +0 | 0.00% | 1,502 |
| 2025-04-16 | 2025-04-14 | 0.455 | 3,300 | +0 | 0.00% | 1,502 |
| 2025-04-15 | 2025-04-11 | 0.455 | 3,300 | +0 | 0.00% | 1,502 |
| 2025-04-14 | 2025-04-10 | 0.455 | 3,300 | +0 | 0.00% | 1,502 |
| 2025-04-11 | 2025-04-09 | 0.455 | 3,300 | +0 | 0.00% | 1,502 |
| 2025-04-10 | 2025-04-08 | 0.460 | 3,300 | +0 | 0.00% | 1,518 |
| 2025-04-09 | 2025-04-07 | 0.460 | 3,300 | +0 | 0.00% | 1,518 |
| 2025-04-08 | 2025-04-03 | 0.460 | 3,300 | +0 | 0.00% | 1,518 |
| 2025-04-07 | 2025-04-02 | 0.460 | 3,300 | +0 | 0.00% | 1,518 |
| 2025-04-03 | 2025-04-01 | 0.460 | 3,300 | +0 | 0.00% | 1,518 |
| 2025-04-02 | 2025-03-31 | 0.460 | 3,300 | +0 | 0.00% | 1,518 |
| 2025-04-01 | 2025-03-28 | 0.460 | 3,300 | +0 | 0.00% | 1,518 |
| 2025-03-31 | 2025-03-27 | 0.460 | 3,300 | +0 | 0.00% | 1,518 |
| 2025-03-28 | 2025-03-26 | 0.460 | 3,300 | +0 | 0.00% | 1,518 |
| 2025-03-27 | 2025-03-25 | 0.475 | 3,300 | +0 | 0.00% | 1,568 |
| 2025-03-26 | 2025-03-24 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2025-03-25 | 2025-03-21 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2025-03-24 | 2025-03-20 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2025-03-21 | 2025-03-19 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2025-03-20 | 2025-03-18 | 0.475 | 3,300 | +0 | 0.00% | 1,568 |
| 2025-03-19 | 2025-03-17 | 0.460 | 3,300 | +0 | 0.00% | 1,518 |
| 2025-03-18 | 2025-03-14 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2025-03-17 | 2025-03-13 | 0.560 | 3,300 | +0 | 0.00% | 1,848 |
| 2025-03-14 | 2025-03-12 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2025-03-13 | 2025-03-11 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2025-03-12 | 2025-03-10 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2025-03-11 | 2025-03-07 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2025-03-10 | 2025-03-06 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2025-03-07 | 2025-03-05 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2025-03-06 | 2025-03-04 | 0.570 | 3,300 | +0 | 0.00% | 1,881 |
| 2025-03-05 | 2025-03-03 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-03-04 | 2025-02-28 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-03-03 | 2025-02-27 | 0.580 | 3,300 | +0 | 0.00% | 1,914 |
| 2025-02-28 | 2025-02-26 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2025-02-27 | 2025-02-25 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2025-02-26 | 2025-02-24 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2025-02-25 | 2025-02-21 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2025-02-24 | 2025-02-20 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2025-02-21 | 2025-02-19 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2025-02-20 | 2025-02-18 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2025-02-19 | 2025-02-17 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2025-02-18 | 2025-02-14 | 0.600 | 3,300 | +0 | 0.00% | 1,980 |
| 2025-02-17 | 2025-02-13 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2025-02-14 | 2025-02-12 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2025-02-13 | 2025-02-11 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2025-02-12 | 2025-02-10 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2025-02-11 | 2025-02-07 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-02-10 | 2025-02-06 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-02-07 | 2025-02-05 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-02-06 | 2025-02-04 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-02-05 | 2025-02-03 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-02-04 | 2025-01-28 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-02-03 | 2025-01-24 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-01-27 | 2025-01-23 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-01-24 | 2025-01-22 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2025-01-23 | 2025-01-21 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2025-01-22 | 2025-01-20 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-01-21 | 2025-01-17 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-01-20 | 2025-01-16 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2025-01-17 | 2025-01-15 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2025-01-16 | 2025-01-14 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2025-01-15 | 2025-01-13 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2025-01-14 | 2025-01-10 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-01-13 | 2025-01-09 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-01-10 | 2025-01-08 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-01-09 | 2025-01-07 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-01-08 | 2025-01-06 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2025-01-07 | 2025-01-03 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2025-01-06 | 2025-01-02 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-01-03 | 2024-12-31 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-01-02 | 2024-12-27 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2024-12-30 | 2024-12-24 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2024-12-27 | 2024-12-20 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-12-23 | 2024-12-19 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2024-12-20 | 2024-12-18 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2024-12-19 | 2024-12-17 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2024-12-18 | 2024-12-16 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2024-12-17 | 2024-12-13 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-12-16 | 2024-12-12 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2024-12-13 | 2024-12-11 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2024-12-12 | 2024-12-10 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-12-11 | 2024-12-09 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-12-10 | 2024-12-06 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2024-12-09 | 2024-12-05 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2024-12-06 | 2024-12-04 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2024-12-05 | 2024-12-03 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-12-04 | 2024-12-02 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-12-03 | 2024-11-29 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2024-12-02 | 2024-11-28 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2024-11-29 | 2024-11-27 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-11-28 | 2024-11-26 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2024-11-27 | 2024-11-25 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2024-11-26 | 2024-11-22 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2024-11-25 | 2024-11-21 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2024-11-22 | 2024-11-20 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2024-11-21 | 2024-11-19 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-11-20 | 2024-11-18 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2024-11-19 | 2024-11-15 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-11-18 | 2024-11-14 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-11-15 | 2024-11-13 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2024-11-14 | 2024-11-12 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-11-13 | 2024-11-11 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-11-12 | 2024-11-08 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-11-11 | 2024-11-07 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-11-08 | 2024-11-06 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-11-07 | 2024-11-05 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2024-11-06 | 2024-11-04 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2024-11-05 | 2024-11-01 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2024-11-04 | 2024-10-31 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2024-11-01 | 2024-10-30 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2024-10-31 | 2024-10-29 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2024-10-30 | 2024-10-28 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-10-29 | 2024-10-25 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2024-10-28 | 2024-10-24 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-10-25 | 2024-10-23 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-10-24 | 2024-10-22 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-10-23 | 2024-10-21 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2024-10-22 | 2024-10-18 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2024-10-21 | 2024-10-17 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-10-18 | 2024-10-16 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2024-10-17 | 2024-10-15 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-10-16 | 2024-10-14 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2024-10-15 | 2024-10-10 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2024-10-14 | 2024-10-09 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2024-10-10 | 2024-10-08 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2024-10-09 | 2024-10-07 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-10-08 | 2024-10-04 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2024-10-07 | 2024-10-03 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2024-10-04 | 2024-10-02 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2024-10-03 | 2024-09-30 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2024-10-02 | 2024-09-27 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2024-09-30 | 2024-09-26 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2024-09-27 | 2024-09-25 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2024-09-26 | 2024-09-24 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2024-09-25 | 2024-09-23 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-09-24 | 2024-09-20 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2024-09-23 | 2024-09-19 | 0.590 | 3,300 | +0 | 0.00% | 1,947 |
| 2024-09-20 | 2024-09-17 | 0.470 | 3,300 | +0 | 0.00% | 1,551 |
| 2024-09-19 | 2024-09-16 | 0.470 | 3,300 | +0 | 0.00% | 1,551 |
| 2024-09-17 | 2024-09-13 | 0.470 | 3,300 | +0 | 0.00% | 1,551 |
| 2024-09-16 | 2024-09-12 | 0.470 | 3,300 | +0 | 0.00% | 1,551 |
| 2024-09-13 | 2024-09-11 | 0.380 | 3,300 | +0 | 0.00% | 1,254 |
| 2024-09-12 | 2024-09-10 | 0.375 | 3,300 | +0 | 0.00% | 1,238 |
| 2024-09-11 | 2024-09-09 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2024-09-10 | 2024-09-05 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2024-09-09 | 2024-09-04 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2024-09-05 | 2024-09-03 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2024-09-04 | 2024-09-02 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2024-09-03 | 2024-08-30 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2024-09-02 | 2024-08-29 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2024-08-30 | 2024-08-28 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2024-08-29 | 2024-08-27 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2024-08-28 | 2024-08-26 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2024-08-27 | 2024-08-23 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2024-08-26 | 2024-08-22 | 0.305 | 3,300 | +0 | 0.00% | 1,006 |
| 2024-08-23 | 2024-08-21 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2024-08-22 | 2024-08-20 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2024-08-21 | 2024-08-19 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2024-08-20 | 2024-08-16 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2024-08-19 | 2024-08-15 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2024-08-16 | 2024-08-14 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2024-08-15 | 2024-08-13 | 0.250 | 3,300 | +0 | 0.00% | 825 |
| 2024-08-14 | 2024-08-12 | 0.180 | 3,300 | +0 | 0.00% | 594 |
| 2024-08-13 | 2024-08-09 | 0.180 | 3,300 | +0 | 0.00% | 594 |
| 2024-08-12 | 2024-08-08 | 0.178 | 3,300 | +0 | 0.00% | 587 |
| 2024-08-09 | 2024-08-07 | 0.175 | 3,300 | +0 | 0.00% | 578 |
| 2024-08-08 | 2024-08-06 | 0.175 | 3,300 | +0 | 0.00% | 578 |
| 2024-08-07 | 2024-08-05 | 0.175 | 3,300 | +0 | 0.00% | 578 |
| 2024-08-06 | 2024-08-02 | 0.175 | 3,300 | +0 | 0.00% | 578 |
| 2024-08-05 | 2024-08-01 | 0.175 | 3,300 | +0 | 0.00% | 578 |
| 2024-08-02 | 2024-07-31 | 0.175 | 3,300 | +0 | 0.00% | 578 |
| 2024-08-01 | 2024-07-30 | 0.175 | 3,300 | +0 | 0.00% | 578 |
| 2024-07-31 | 2024-07-29 | 0.175 | 3,300 | +0 | 0.00% | 578 |
| 2024-07-30 | 2024-07-26 | 0.175 | 3,300 | +0 | 0.00% | 578 |
| 2024-07-29 | 2024-07-25 | 0.175 | 3,300 | +0 | 0.00% | 578 |
| 2024-07-26 | 2024-07-24 | 0.175 | 3,300 | +0 | 0.00% | 578 |
| 2024-07-25 | 2024-07-23 | 0.175 | 3,300 | +0 | 0.00% | 578 |
| 2024-07-24 | 2024-07-22 | 0.175 | 3,300 | +0 | 0.00% | 578 |
| 2024-07-23 | 2024-07-19 | 0.175 | 3,300 | +0 | 0.00% | 578 |
| 2024-07-22 | 2024-07-18 | 0.175 | 3,300 | +0 | 0.00% | 578 |
| 2024-07-19 | 2024-07-17 | 0.175 | 3,300 | +0 | 0.00% | 578 |
| 2024-07-18 | 2024-07-16 | 0.175 | 3,300 | +0 | 0.00% | 578 |
| 2024-07-17 | 2024-07-15 | 0.175 | 3,300 | +0 | 0.00% | 578 |
| 2024-07-16 | 2024-07-12 | 0.176 | 3,300 | +0 | 0.00% | 581 |
| 2024-07-15 | 2024-07-11 | 0.176 | 3,300 | +0 | 0.00% | 581 |
| 2024-07-12 | 2024-07-10 | 0.177 | 3,300 | +0 | 0.00% | 584 |
| 2024-07-11 | 2024-07-09 | 0.178 | 3,300 | +0 | 0.00% | 587 |
| 2024-07-10 | 2024-07-08 | 0.179 | 3,300 | +0 | 0.00% | 591 |
| 2024-07-09 | 2024-07-05 | 0.179 | 3,300 | +0 | 0.00% | 591 |
| 2024-07-08 | 2024-07-04 | 0.178 | 3,300 | +0 | 0.00% | 587 |
| 2024-07-05 | 2024-07-03 | 0.179 | 3,300 | +0 | 0.00% | 591 |
| 2024-07-04 | 2024-07-02 | 0.180 | 3,300 | +0 | 0.00% | 594 |
| 2024-07-03 | 2024-06-28 | 0.180 | 3,300 | +0 | 0.00% | 594 |
| 2024-07-02 | 2024-06-27 | 0.180 | 3,300 | +0 | 0.00% | 594 |
| 2024-06-28 | 2024-06-26 | 0.180 | 3,300 | +0 | 0.00% | 594 |
| 2024-06-27 | 2024-06-25 | 0.180 | 3,300 | +0 | 0.00% | 594 |
| 2024-06-26 | 2024-06-24 | 0.180 | 3,300 | +0 | 0.00% | 594 |
| 2024-06-25 | 2024-06-21 | 0.180 | 3,300 | +0 | 0.00% | 594 |
| 2024-06-24 | 2024-06-20 | 0.184 | 3,300 | +0 | 0.00% | 607 |
| 2024-06-21 | 2024-06-19 | 0.184 | 3,300 | +0 | 0.00% | 607 |
| 2024-06-20 | 2024-06-18 | 0.184 | 3,300 | +0 | 0.00% | 607 |
| 2024-06-19 | 2024-06-17 | 0.220 | 3,300 | +0 | 0.00% | 726 |
| 2024-06-18 | 2024-06-14 | 0.220 | 3,300 | +0 | 0.00% | 726 |
| 2024-06-17 | 2024-06-13 | 0.220 | 3,300 | +0 | 0.00% | 726 |
| 2024-06-14 | 2024-06-12 | 0.220 | 3,300 | +0 | 0.00% | 726 |
| 2024-06-13 | 2024-06-11 | 0.220 | 3,300 | +0 | 0.00% | 726 |
| 2024-06-12 | 2024-06-07 | 0.220 | 3,300 | +0 | 0.00% | 726 |
| 2024-06-11 | 2024-06-06 | 0.220 | 3,300 | +0 | 0.00% | 726 |
| 2024-06-07 | 2024-06-05 | 0.220 | 3,300 | +0 | 0.00% | 726 |
| 2024-06-06 | 2024-06-04 | 0.220 | 3,300 | +0 | 0.00% | 726 |
| 2024-06-05 | 2024-06-03 | 0.220 | 3,300 | +0 | 0.00% | 726 |
| 2024-06-04 | 2024-05-31 | 0.220 | 3,300 | +0 | 0.00% | 726 |
| 2024-06-03 | 2024-05-30 | 0.220 | 3,300 | +0 | 0.00% | 726 |
| 2024-05-31 | 2024-05-29 | 0.220 | 3,300 | +0 | 0.00% | 726 |
| 2024-05-30 | 2024-05-28 | 0.220 | 3,300 | +0 | 0.00% | 726 |
| 2024-05-29 | 2024-05-27 | 0.220 | 3,300 | +0 | 0.00% | 726 |
| 2024-05-28 | 2024-05-24 | 0.215 | 3,300 | +0 | 0.00% | 710 |
| 2024-05-27 | 2024-05-23 | 0.215 | 3,300 | +0 | 0.00% | 710 |
| 2024-05-24 | 2024-05-22 | 0.215 | 3,300 | +0 | 0.00% | 710 |
| 2024-05-23 | 2024-05-21 | 0.215 | 3,300 | +0 | 0.00% | 710 |
| 2024-05-22 | 2024-05-20 | 0.215 | 3,300 | +0 | 0.00% | 710 |
| 2024-05-21 | 2024-05-17 | 0.215 | 3,300 | +0 | 0.00% | 710 |
| 2024-05-20 | 2024-05-16 | 0.200 | 3,300 | +0 | 0.00% | 660 |
| 2024-05-17 | 2024-05-14 | 0.205 | 3,300 | -2,000 | 0.00% | 676 |
| 2018-02-06 | 2018-02-02 | 1.240 | 5,300 | -500 | 0.00% | 6,572 |
| 2018-01-08 | 2018-01-04 | 1.100 | 5,800 | -6,000 | 0.00% | 6,380 |
| 2017-12-27 | 2017-12-21 | 1.010 | 11,800 | +6,000 | 0.01% | 11,918 |
| 2017-12-14 | 2017-12-12 | 1.050 | 5,800 | -10,000 | 0.00% | 6,090 |
| 2017-12-13 | 2017-12-11 | 1.050 | 15,800 | +10,000 | 0.01% | 16,590 |
| 2017-11-27 | 2017-11-23 | 1.170 | 5,800 | -2,000 | 0.00% | 6,786 |
| 2017-11-16 | 2017-11-14 | 1.200 | 7,800 | -10,000 | 0.00% | 9,360 |
| 2017-11-15 | 2017-11-13 | 1.140 | 17,800 | +10,000 | 0.01% | 20,292 |
| 2017-03-02 | 2017-02-28 | 2.250 | 7,800 | -2,000 | 0.00% | 17,550 |
| 2016-07-14 | 2016-07-12 | 3.150 | 9,800 | -100 | 0.01% | 30,870 |
| 2016-07-11 | 2016-07-07 | 2.480 | 9,900 | -6,000 | 0.01% | 24,552 |
| 2016-05-23 | 2016-05-19 | 2.100 | 15,900 | -3,800 | 0.01% | 33,390 |
| 2016-04-22 | 2016-04-20 | 2.360 | 19,700 | -10,000 | 0.01% | 46,492 |
| 2016-03-21 | 2016-03-17 | 2.090 | 29,700 | +10,000 | 0.02% | 62,073 |
| 2016-03-10 | 2016-03-08 | 2.250 | 19,700 | +2,000 | 0.01% | 44,325 |
| 2016-03-03 | 2016-03-01 | 2.200 | 17,700 | -1,000 | 0.01% | 38,940 |
| 2016-02-29 | 2016-02-25 | 2.220 | 18,700 | +6,200 | 0.01% | 41,514 |
| 2016-01-25 | 2016-01-21 | 1.493 | 12,500 | -5,000 | 0.05% | 18,661 |
| 2016-01-06 | 2016-01-04 | 2.393 | 17,500 | -11,200 | 0.05% | 41,875 |
| 2015-12-14 | 2015-12-10 | 1.821 | 28,700 | -2,800 | 0.08% | 52,275 |
| 2015-11-18 | 2015-11-16 | 2.750 | 31,500 | -1,400 | 0.09% | 86,625 |
| 2015-10-13 | 2015-10-09 | 4.429 | 32,900 | -700 | 0.09% | 145,700 |
| 2015-09-24 | 2015-09-22 | 5.000 | 33,600 | -2,100 | 0.09% | 168,000 |
| 2015-09-15 | 2015-09-11 | 6.714 | 35,700 | -1,400 | 0.10% | 239,700 |
| 2015-09-11 | 2015-09-09 | 6.571 | 37,100 | +1,400 | 0.10% | 243,800 |
| 2015-08-21 | 2015-08-19 | 7.857 | 35,700 | -1,400 | 0.10% | 280,500 |
| 2015-08-13 | 2015-08-11 | 9.286 | 37,100 | +8,400 | 0.10% | 344,500 |
| 2015-07-29 | 2015-07-27 | 9.857 | 28,700 | -3,500 | 0.08% | 282,900 |
| 2015-07-23 | 2015-07-21 | 11.286 | 32,200 | +1,400 | 0.09% | 363,400 |
| 2015-07-17 | 2015-07-15 | 10.571 | 30,800 | -560 | 0.09% | 325,600 |
| 2015-07-16 | 2015-07-14 | 10.714 | 31,360 | -1,400 | 0.09% | 336,000 |
| 2015-07-14 | 2015-07-10 | 9.857 | 32,760 | -2,800 | 0.09% | 322,920 |
| 2015-07-09 | 2015-07-07 | 8.571 | 35,560 | +3,080 | 0.10% | 304,800 |
| 2015-07-06 | 2015-07-02 | 13.857 | 32,480 | +1,120 | 0.09% | 450,080 |
| 2015-07-03 | 2015-06-30 | 14.000 | 31,360 | -420 | 0.09% | 439,040 |
| 2015-07-02 | 2015-06-29 | 14.286 | 31,780 | -4,900 | 0.09% | 454,000 |
| 2015-06-30 | 2015-06-26 | 15.000 | 36,680 | +1,120 | 0.10% | 550,200 |
| 2015-06-26 | 2015-06-24 | 15.143 | 35,560 | -1,120 | 0.10% | 538,480 |
| 2015-06-24 | 2015-06-22 | 14.714 | 36,680 | +1,120 | 0.10% | 539,720 |
| 2015-06-23 | 2015-06-19 | 15.000 | 35,560 | +2,800 | 0.10% | 533,400 |
| 2015-06-22 | 2015-06-18 | 15.000 | 32,760 | +2,100 | 0.09% | 491,400 |
| 2015-06-19 | 2015-06-17 | 15.714 | 30,660 | -4,200 | 0.09% | 481,800 |
| 2015-06-18 | 2015-06-16 | 15.000 | 34,860 | +6,300 | 0.10% | 522,900 |
| 2015-06-17 | 2015-06-15 | 16.000 | 28,560 | -560 | 0.08% | 456,960 |
| 2015-06-16 | 2015-06-12 | 17.000 | 29,120 | +6,300 | 0.08% | 495,040 |
| 2015-06-11 | 2015-06-09 | 16.143 | 22,820 | -5,180 | 0.08% | 368,380 |
| 2015-06-10 | 2015-06-08 | 18.429 | 28,000 | -7,980 | 0.09% | 516,000 |
| 2015-06-09 | 2015-06-05 | 18.571 | 35,980 | +2,800 | 0.12% | 668,200 |
| 2015-06-08 | 2015-06-04 | 18.571 | 33,180 | -4,200 | 0.11% | 616,200 |
| 2015-06-05 | 2015-06-03 | 22.286 | 37,380 | +5,600 | 0.13% | 833,040 |
| 2015-06-04 | 2015-06-02 | 18.286 | 31,780 | -7,700 | 0.11% | 581,120 |
| 2015-06-03 | 2015-06-01 | 17.429 | 39,480 | -7,000 | 0.13% | 688,080 |
| 2015-06-01 | 2015-05-28 | 16.429 | 46,480 | +1,400 | 0.16% | 763,600 |
| 2015-05-29 | 2015-05-27 | 17.143 | 45,080 | -2,800 | 0.15% | 772,800 |
| 2015-05-27 | 2015-05-22 | 16.714 | 47,880 | -1,400 | 0.16% | 800,280 |
| 2015-05-26 | 2015-05-21 | 17.143 | 49,280 | +2,800 | 0.17% | 844,800 |
| 2015-05-21 | 2015-05-19 | 15.571 | 46,480 | +2,380 | 0.16% | 723,760 |
| 2015-05-19 | 2015-05-15 | 14.857 | 44,100 | +1,400 | 0.15% | 655,200 |
| 2015-05-18 | 2015-05-14 | 15.000 | 42,700 | -700 | 0.14% | 640,500 |
| 2015-05-15 | 2015-05-13 | 14.857 | 43,400 | +2,800 | 0.15% | 644,800 |
| 2015-05-14 | 2015-05-12 | 14.857 | 40,600 | +700 | 0.14% | 603,200 |
| 2015-05-12 | 2015-05-08 | 14.857 | 39,900 | +1,400 | 0.13% | 592,800 |
| 2015-05-11 | 2015-05-07 | 14.857 | 38,500 | +4,200 | 0.13% | 572,000 |
| 2015-05-07 | 2015-05-05 | 15.571 | 34,300 | +1,400 | 0.12% | 534,100 |
| 2015-05-06 | 2015-05-04 | 16.571 | 32,900 | +700 | 0.11% | 545,200 |
| 2015-05-05 | 2015-04-30 | 16.571 | 32,200 | +7,000 | 0.11% | 533,600 |
| 2015-05-04 | 2015-04-29 | 17.143 | 25,200 | +1,400 | 0.08% | 432,000 |
| 2015-04-30 | 2015-04-28 | 14.143 | 23,800 | +2,100 | 0.08% | 336,600 |
| 2015-04-28 | 2015-04-24 | 14.286 | 21,700 | -4,200 | 0.07% | 310,000 |
| 2015-04-24 | 2015-04-22 | 14.143 | 25,900 | -2,100 | 0.09% | 366,300 |
| 2015-04-23 | 2015-04-21 | 13.857 | 28,000 | +1,400 | 0.09% | 388,000 |
| 2015-04-22 | 2015-04-20 | 13.286 | 26,600 | +5,880 | 0.09% | 353,400 |
| 2015-04-21 | 2015-04-17 | 15.000 | 20,720 | +3,500 | 0.07% | 310,800 |
| 2015-04-20 | 2015-04-16 | 15.714 | 17,220 | +2,100 | 0.06% | 270,600 |
| 2015-04-16 | 2015-04-14 | 17.143 | 15,120 | +700 | 0.05% | 259,200 |
| 2015-04-15 | 2015-04-13 | 12.571 | 14,420 | -420 | 0.05% | 181,280 |
| 2015-04-13 | 2015-04-09 | 11.143 | 14,840 | +2,800 | 0.05% | 165,360 |
| 2015-04-09 | 2015-04-02 | 12.571 | 12,040 | +3,500 | 0.04% | 151,360 |
| 2015-04-02 | 2015-03-31 | 13.000 | 8,540 | +1,540 | 0.03% | 111,020 |
| 2015-03-31 | 2015-03-27 | 13.286 | 7,000 | -1,400 | 0.02% | 93,000 |
| 2015-03-26 | 2015-03-24 | 13.286 | 8,400 | -18,900 | 0.03% | 111,600 |
| 2015-03-23 | 2015-03-19 | 18.429 | 27,300 | -700 | 0.09% | 503,100 |
| 2015-03-20 | 2015-03-18 | 18.714 | 28,000 | +700 | 0.09% | 524,000 |
| 2015-03-19 | 2015-03-17 | 19.000 | 27,300 | +140 | 0.09% | 518,700 |
| 2015-03-18 | 2015-03-16 | 21.000 | 27,160 | +1,260 | 0.09% | 570,360 |
| 2015-03-17 | 2015-03-13 | 23.714 | 25,900 | +24,500 | 0.09% | 614,200 |
| 2015-03-16 | 2015-03-12 | 43.571 | 1,400 | -33,460 | 0.00% | 61,000 |
| 2015-03-09 | 2015-03-05 | 45.000 | 34,860 | -1,400 | 0.12% | 1,568,700 |
| 2015-02-17 | 2015-02-13 | 45.000 | 36,260 | +32,200 | 0.12% | 1,631,700 |
| 2015-02-13 | 2015-02-11 | 40.000 | 4,060 | -4,480 | 0.01% | 162,400 |
| 2015-02-10 | 2015-02-06 | 37.143 | 8,540 | +3,360 | 0.03% | 317,200 |
| 2015-02-05 | 2015-02-03 | 38.571 | 5,180 | +4,200 | 0.02% | 199,800 |
| 2015-01-14 | 2015-01-12 | 45.714 | 980 | -280 | 0.00% | 44,800 |
| 2015-01-09 | 2015-01-07 | 46.429 | 1,260 | -700 | 0.00% | 58,500 |
| 2015-01-08 | 2015-01-06 | 47.143 | 1,960 | -700 | 0.01% | 92,400 |
| 2015-01-06 | 2015-01-02 | 45.714 | 2,660 | +700 | 0.01% | 121,600 |
| 2015-01-05 | 2014-12-31 | 48.571 | 1,960 | -13,020 | 0.01% | 95,200 |
| 2014-12-30 | 2014-12-24 | 42.857 | 14,980 | -700 | 0.05% | 642,000 |
| 2014-12-22 | 2014-12-18 | 37.857 | 15,680 | -280 | 0.05% | 593,600 |
| 2014-12-19 | 2014-12-17 | 37.143 | 15,960 | -1,820 | 0.05% | 592,800 |
| 2014-12-10 | 2014-12-08 | 38.571 | 17,780 | +2,100 | 0.06% | 685,800 |
| 2014-12-08 | 2014-12-04 | 40.000 | 15,680 | +5,740 | 0.05% | 627,200 |
| 2014-12-04 | 2014-12-02 | 40.714 | 9,940 | +1,260 | 0.03% | 404,700 |
| 2014-12-02 | 2014-11-28 | 42.857 | 8,680 | +840 | 0.03% | 372,000 |
| 2014-11-26 | 2014-11-24 | 41.429 | 7,840 | +4,340 | 0.03% | 324,800 |
| 2014-11-24 | 2014-11-20 | 42.143 | 3,500 | -560 | 0.01% | 147,500 |
| 2014-11-10 | 2014-11-06 | 42.143 | 4,060 | +700 | 0.01% | 171,100 |
| 2014-11-06 | 2014-11-04 | 44.286 | 3,360 | -700 | 0.01% | 148,800 |
| 2014-10-29 | 2014-10-27 | 40.000 | 4,060 | -2,100 | 0.02% | 162,400 |
| 2014-10-28 | 2014-10-24 | 40.000 | 6,160 | -1,400 | 0.02% | 246,400 |
| 2014-10-27 | 2014-10-23 | 39.286 | 7,560 | -4,760 | 0.03% | 297,000 |
| 2014-10-22 | 2014-10-20 | 43.571 | 12,320 | -20,300 | 0.05% | 536,800 |
| 2014-10-13 | 2014-10-09 | 42.857 | 32,620 | +700 | 0.14% | 1,398,000 |
| 2014-10-10 | 2014-10-08 | 39.286 | 31,920 | +560 | 0.14% | 1,254,000 |
| 2014-10-09 | 2014-10-07 | 39.286 | 31,360 | +700 | 0.15% | 1,232,000 |
| 2014-10-07 | 2014-10-03 | 38.571 | 30,660 | +6,160 | 0.14% | 1,182,600 |
| 2014-09-03 | 2014-09-01 | 36.429 | 24,500 | +13,300 | 0.12% | 892,500 |
| 2014-09-01 | 2014-08-28 | 40.714 | 11,200 | -2,800 | 0.05% | 456,000 |
| 2014-08-20 | 2014-08-18 | 32.000 | 14,000 | +7,000 | 0.07% | 448,000 |
| 2014-06-20 | 2014-06-18 | 19.714 | 7,000 | -700 | 0.05% | 138,000 |
| 2014-06-19 | 2014-06-17 | 19.571 | 7,700 | -7,000 | 0.05% | 150,700 |
| 2014-06-17 | 2014-06-13 | 19.857 | 14,700 | -14,000 | 0.10% | 291,900 |
| 2014-06-16 | 2014-06-12 | 20.429 | 28,700 | +700 | 0.19% | 586,300 |
| 2014-06-11 | 2014-06-09 | 21.000 | 28,000 | +21,000 | 0.18% | 588,000 |
| 2014-06-05 | 2014-06-03 | 20.857 | 7,000 | -700 | 0.05% | 146,000 |
| 2014-06-04 | 2014-05-30 | 20.571 | 7,700 | +700 | 0.05% | 158,400 |
| 2014-04-30 | 2014-04-28 | 18.429 | 7,000 | -8,400 | 0.05% | 129,000 |
| 2014-04-29 | 2014-04-25 | 18.857 | 15,400 | +8,400 | 0.10% | 290,400 |
| 2014-04-14 | 2014-04-10 | 25.000 | 7,000 | -140 | 0.05% | 175,000 |
| 2014-04-11 | 2014-04-09 | 25.000 | 7,140 | +140 | 0.05% | 178,500 |
| 2014-04-10 | 2014-04-08 | 26.143 | 7,000 | -4,900 | 0.05% | 183,000 |
| 2014-04-09 | 2014-04-07 | 26.143 | 11,900 | +4,340 | 0.08% | 311,100 |
| 2014-04-08 | 2014-04-04 | 27.429 | 7,560 | +560 | 0.05% | 207,360 |
| 2014-04-03 | 2014-04-01 | 29.143 | 7,000 | -140 | 0.05% | 204,000 |
| 2014-04-02 | 2014-03-31 | 31.143 | 7,140 | -7,980 | 0.05% | 222,360 |
| 2014-04-01 | 2014-03-28 | 31.000 | 15,120 | +7,140 | 0.10% | 468,720 |
| 2014-03-31 | 2014-03-27 | 32.000 | 7,980 | -560 | 0.05% | 255,360 |
| 2014-03-28 | 2014-03-26 | 30.857 | 8,540 | +1,540 | 0.06% | 263,520 |
| 2014-03-13 | 2014-03-11 | 24.714 | 7,000 | -1,680 | 0.05% | 173,000 |
| 2014-03-10 | 2014-03-06 | 27.000 | 8,680 | +1,400 | 0.06% | 234,360 |
| 2014-03-07 | 2014-03-05 | 28.286 | 7,280 | +140 | 0.05% | 205,920 |
| 2014-03-03 | 2014-02-27 | 29.286 | 7,140 | +140 | 0.05% | 209,100 |
| 2014-01-16 | 2014-01-14 | 41.429 | 7,000 | +7,000 | 0.05% | 290,000 |
| 2013-12-05 | 2013-12-03 | 37.143 | 0 | -700 | ||
| 2013-11-25 | 2013-11-21 | 47.143 | 700 | -140 | 0.01% | 33,000 |
| 2013-11-22 | 2013-11-20 | 44.286 | 840 | +700 | 0.01% | 37,200 |
| 2013-11-18 | 2013-11-14 | 47.143 | 140 | +140 | 0.00% | 6,600 |
| 2013-11-08 | 2013-11-06 | 37.143 | 0 | -1,120 | ||
| 2013-11-01 | 2013-10-30 | 30.571 | 1,120 | +420 | 0.01% | 34,240 |
| 2013-10-31 | 2013-10-29 | 29.714 | 700 | -700 | 0.01% | 20,800 |
| 2013-10-28 | 2013-10-24 | 18.286 | 1,400 | +700 | 0.01% | 25,600 |
| 2013-10-25 | 2013-10-23 | 25.571 | 700 | +700 | 0.01% | 17,900 |
| 2013-10-16 | 2013-10-11 | 36.429 | 0 | -700 | ||
| 2013-10-08 | 2013-10-04 | 34.286 | 700 | +700 | 0.05% | 24,000 |
| 2013-09-18 | 2013-09-16 | 14.815 | 0 | -540 | ||
| 2013-09-16 | 2013-09-12 | 19.630 | 540 | -297 | 0.01% | 10,600 |
| 2013-09-13 | 2013-09-11 | 22.593 | 837 | -513 | 0.02% | 18,910 |
| 2013-09-12 | 2013-09-10 | 21.481 | 1,350 | -810 | 0.02% | 29,000 |
| 2013-09-02 | 2013-08-29 | 14.444 | 2,160 | -1,242 | 0.04% | 31,200 |
| 2013-08-30 | 2013-08-28 | 14.815 | 3,402 | -810 | 0.06% | 50,400 |
| 2013-08-29 | 2013-08-27 | 14.444 | 4,212 | +2,322 | 0.08% | 60,840 |
| 2013-08-28 | 2013-08-26 | 12.963 | 1,890 | +1,890 | 0.03% | 24,500 |
| 2013-08-15 | 2013-08-12 | 11.852 | 0 | -2,700 | ||
| 2013-08-12 | 2013-08-08 | 12.963 | 2,700 | -2,700 | 0.05% | 35,000 |
| 2013-08-02 | 2013-07-31 | 12.222 | 5,400 | +1,350 | 0.10% | 66,000 |
| 2013-05-13 | 2013-05-09 | 14.444 | 4,050 | -2,700 | 0.07% | 58,500 |
| 2013-05-09 | 2013-05-07 | 15.556 | 6,750 | +2,700 | 0.12% | 105,000 |
| 2013-05-06 | 2013-05-02 | 12.222 | 4,050 | +2,700 | 0.07% | 49,500 |
| 2013-05-03 | 2013-04-30 | 12.222 | 1,350 | +1,350 | 0.02% | 16,500 |
| 2010-12-13 | 2010-12-09 | 45.556 | 0 | -2,700 | ||
| 2010-12-06 | 2010-12-02 | 55.556 | 2,700 | +2,700 | 0.07% | 150,000 |
| 2010-06-09 | 2010-06-07 | 60.741 | 0 | -41 | ||
| 2010-06-01 | 2010-05-28 | 61.852 | 41 | +41 | 0.00% | 2,536 |
| 2010-03-29 | 2010-03-25 | 72.963 | 0 | -1,418 | ||
| 2010-03-19 | 2010-03-17 | 74.444 | 1,418 | -472 | 0.05% | 105,562 |
| 2010-03-09 | 2010-03-05 | 71.852 | 1,890 | -810 | 0.07% | 135,800 |
| 2010-01-06 | 2010-01-04 | 86.667 | 2,700 | -1,067 | 0.11% | 234,000 |
| 2009-12-30 | 2009-12-28 | 88.148 | 3,767 | -1,093 | 0.15% | 332,054 |
| 2009-12-18 | 2009-12-16 | 86.296 | 4,860 | -540 | 0.21% | 419,400 |
| 2009-12-04 | 2009-12-02 | 90.370 | 5,400 | +5,400 | 0.23% | 488,000 |
| 2008-04-09 | 2008-04-07 | 90.741 | 0 | -135 | ||
| 2008-04-07 | 2008-04-02 | 88.889 | 135 | +135 | 0.01% | 12,000 |
| 2007-09-17 | 2007-09-13 | 94.444 | 0 | -540 | ||
| 2007-08-20 | 2007-08-16 | 114.815 | 540 | +270 | 0.03% | 62,000 |
| 2007-08-15 | 2007-08-13 | 112.963 | 270 | -1,539 | 0.02% | 30,500 |
| 2007-08-14 | 2007-08-10 | 111.111 | 1,809 | -270 | 0.11% | 201,000 |
| 2007-08-13 | 2007-08-09 | 114.815 | 2,079 | +135 | 0.13% | 238,700 |
| 2007-08-10 | 2007-08-08 | 118.519 | 1,944 | -621 | 0.12% | 230,400 |
| 2007-08-09 | 2007-08-07 | 120.370 | 2,565 | +405 | 0.16% | 308,750 |
| 2007-08-08 | 2007-08-06 | 148.148 | 2,160 | +405 | 0.13% | 320,000 |
| 2007-08-07 | 2007-08-03 | 153.704 | 1,755 | -257 | 0.11% | 269,750 |
| 2007-08-06 | 2007-08-02 | 133.333 | 2,012 | -270 | 0.12% | 268,267 |
| 2007-08-03 | 2007-08-01 | 133.333 | 2,282 | +54 | 0.14% | 304,267 |
| 2007-08-02 | 2007-07-31 | 148.148 | 2,228 | -13 | 0.14% | 330,074 |
| 2007-08-01 | 2007-07-30 | 142.593 | 2,241 | +1,161 | 0.14% | 319,550 |
| 2007-07-31 | 2007-07-27 | 162.963 | 1,080 | -1,647 | 0.07% | 176,000 |
| 2007-07-30 | 2007-07-26 | 127.778 | 2,727 | -1,458 | 0.17% | 348,450 |
| 2007-07-27 | 2007-07-25 | 114.815 | 4,185 | -1,674 | 0.26% | 480,500 |
| 2007-07-26 | 2007-07-24 | 105.556 | 5,859 | -135 | 0.36% | 618,450 |
| 2007-07-24 | 2007-07-20 | 103.704 | 5,994 | -270 | 0.37% | 621,600 |
| 2007-07-19 | 2007-07-17 | 101.852 | 6,264 | -932 | 0.39% | 638,000 |
| 2007-07-18 | 2007-07-16 | 101.852 | 7,196 | +567 | 0.44% | 732,926 |
| 2007-07-17 | 2007-07-13 | 109.259 | 6,629 | -567 | 0.41% | 724,280 |
| 2007-07-09 | 2007-07-05 | 107.407 | 7,196 | +14 | 0.44% | 772,904 |
| 2007-07-06 | 2007-07-04 | 107.407 | 7,182 | +270 | 0.44% | 771,400 |
| 2007-06-29 | 2007-06-27 | 107.407 | 6,912 | -270 | 0.43% | 742,400 |
| 2007-06-28 | 2007-06-26 | 109.259 | 7,182 | +270 | 0.44% | 784,700 |
| 2007-06-26 | 2007-06-22 | 103.704 | 6,912 | 0.43% | 716,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy