History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.249 0 +0
2025-08-05 2025-08-01 0.242 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.255 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.270 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.245 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.249 0 +0
2025-06-30 2025-06-26 0.248 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.395 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.435 0 +0
2025-05-15 2025-05-13 0.405 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.405 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.455 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.455 0 +0
2025-04-23 2025-04-17 0.455 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.455 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.460 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.460 0 +0
2025-04-07 2025-04-02 0.460 0 +0
2025-04-03 2025-04-01 0.460 0 +0
2025-04-02 2025-03-31 0.460 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.460 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.480 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.460 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.570 0 +0
2025-03-06 2025-03-04 0.570 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.580 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.610 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.620 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.650 0 +0
2025-02-12 2025-02-10 0.650 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.750 0 +0
2025-02-03 2025-01-24 0.720 0 +0
2025-01-27 2025-01-23 0.720 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.700 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.750 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.700 0 +0
2025-01-15 2025-01-13 0.690 0 +0
2025-01-14 2025-01-10 0.680 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.730 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.680 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.770 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.790 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.730 0 +0
2024-12-11 2024-12-09 0.730 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.780 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.800 0 +0
2024-11-26 2024-11-22 0.800 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.780 0 +0
2024-11-14 2024-11-12 0.790 0 +0
2024-11-13 2024-11-11 0.790 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.870 0 +0
2024-11-05 2024-11-01 0.870 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.890 0 +0
2024-10-28 2024-10-24 0.790 0 +0
2024-10-25 2024-10-23 0.790 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.820 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.720 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.780 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.820 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.820 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.820 0 +0
2024-09-30 2024-09-26 0.810 0 +0
2024-09-27 2024-09-25 0.820 0 +0
2024-09-26 2024-09-24 0.820 0 +0
2024-09-25 2024-09-23 0.790 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.470 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.310 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.178 0 +0
2024-08-09 2024-08-07 0.175 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.175 0 +0
2024-08-05 2024-08-01 0.175 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.175 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.175 0 +0
2024-07-26 2024-07-24 0.175 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.175 0 +0
2024-07-23 2024-07-19 0.175 0 +0
2024-07-22 2024-07-18 0.175 0 +0
2024-07-19 2024-07-17 0.175 0 +0
2024-07-18 2024-07-16 0.175 0 +0
2024-07-17 2024-07-15 0.175 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.176 0 +0
2024-07-12 2024-07-10 0.177 0 +0
2024-07-11 2024-07-09 0.178 0 +0
2024-07-10 2024-07-08 0.179 0 +0
2024-07-09 2024-07-05 0.179 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.179 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.180 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.184 0 +0
2024-06-21 2024-06-19 0.184 0 +0
2024-06-20 2024-06-18 0.184 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.220 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.215 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.205 0 +0
2024-05-16 2024-05-13 0.218 0 +0
2024-05-14 2024-05-10 0.220 0 +0
2024-05-13 2024-05-09 0.220 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.220 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.220 0 +0
2024-04-25 2024-04-23 0.220 0 +0
2024-04-24 2024-04-22 0.220 0 +0
2024-04-23 2024-04-19 0.220 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.220 0 +0
2024-04-16 2024-04-12 0.220 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.220 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.220 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.220 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.220 0 +0
2024-03-19 2024-03-15 0.220 0 +0
2024-03-18 2024-03-14 0.220 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.220 0 +0
2024-03-12 2024-03-08 0.220 0 +0
2024-03-11 2024-03-07 0.220 0 +0
2024-03-08 2024-03-06 0.220 0 +0
2024-03-07 2024-03-05 0.220 0 +0
2024-03-06 2024-03-04 0.220 0 +0
2024-03-05 2024-03-01 0.220 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.220 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.220 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.220 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.220 0 +0
2024-02-15 2024-02-09 0.220 0 +0
2024-02-14 2024-02-07 0.220 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.220 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.223 0 +0
2024-01-31 2024-01-29 0.223 0 +0
2024-01-30 2024-01-26 0.223 0 +0
2024-01-29 2024-01-25 0.223 0 +0
2024-01-26 2024-01-24 0.223 0 +0
2024-01-25 2024-01-23 0.223 0 +0
2024-01-24 2024-01-22 0.223 0 +0
2024-01-23 2024-01-19 0.223 0 +0
2024-01-22 2024-01-18 0.223 0 +0
2024-01-19 2024-01-17 0.223 0 +0
2024-01-18 2024-01-16 0.223 0 +0
2024-01-17 2024-01-15 0.223 0 +0
2024-01-16 2024-01-12 0.223 0 +0
2024-01-15 2024-01-11 0.223 0 +0
2024-01-12 2024-01-10 0.223 0 +0
2024-01-11 2024-01-09 0.223 0 +0
2024-01-10 2024-01-08 0.223 0 +0
2024-01-09 2024-01-05 0.223 0 +0
2024-01-08 2024-01-04 0.223 0 +0
2024-01-05 2024-01-03 0.223 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.223 0 +0
2024-01-02 2023-12-28 0.225 0 +0
2023-12-29 2023-12-27 0.225 0 +0
2023-12-28 2023-12-22 0.225 0 +0
2023-12-27 2023-12-21 0.225 0 +0
2023-12-22 2023-12-20 0.219 0 +0
2023-12-21 2023-12-19 0.219 0 +0
2023-12-20 2023-12-18 0.219 0 +0
2023-12-19 2023-12-15 0.219 0 +0
2023-12-18 2023-12-14 0.219 0 +0
2023-12-15 2023-12-13 0.219 0 +0
2023-12-14 2023-12-12 0.219 0 +0
2023-12-13 2023-12-11 0.219 0 +0
2023-12-12 2023-12-08 0.219 0 +0
2023-12-11 2023-12-07 0.219 0 +0
2023-12-08 2023-12-06 0.219 0 +0
2023-12-07 2023-12-05 0.219 0 +0
2023-12-06 2023-12-04 0.219 0 +0
2023-12-05 2023-12-01 0.219 0 +0
2023-12-04 2023-11-30 0.219 0 +0
2023-12-01 2023-11-29 0.219 0 +0
2023-11-30 2023-11-28 0.219 0 +0
2023-11-29 2023-11-27 0.219 0 +0
2023-11-28 2023-11-24 0.219 0 +0
2023-11-27 2023-11-23 0.219 0 +0
2023-11-24 2023-11-22 0.219 0 +0
2023-11-23 2023-11-21 0.219 0 +0
2023-11-22 2023-11-20 0.219 0 +0
2023-11-21 2023-11-17 0.219 0 +0
2023-11-20 2023-11-16 0.219 0 +0
2023-11-17 2023-11-15 0.219 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.219 0 +0
2023-11-14 2023-11-10 0.219 0 +0
2023-11-13 2023-11-09 0.209 0 +0
2023-11-10 2023-11-08 0.209 0 +0
2023-11-09 2023-11-07 0.213 0 +0
2023-11-08 2023-11-06 0.213 0 +0
2023-11-07 2023-11-03 0.213 0 +0
2023-11-06 2023-11-02 0.213 0 +0
2023-11-03 2023-11-01 0.213 0 +0
2023-11-02 2023-10-31 0.213 0 +0
2023-11-01 2023-10-30 0.213 0 +0
2023-10-31 2023-10-27 0.213 0 +0
2023-10-30 2023-10-26 0.213 0 +0
2023-10-27 2023-10-25 0.213 0 +0
2023-10-26 2023-10-24 0.213 0 +0
2023-10-25 2023-10-20 0.213 0 +0
2023-10-24 2023-10-19 0.213 0 +0
2023-10-20 2023-10-18 0.213 0 +0
2023-10-19 2023-10-17 0.213 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.213 0 +0
2023-10-12 2023-10-10 0.213 0 +0
2023-10-11 2023-10-09 0.213 0 +0
2023-10-10 2023-10-06 0.213 0 +0
2023-10-09 2023-10-05 0.213 0 +0
2023-10-06 2023-10-04 0.213 0 +0
2023-10-05 2023-10-03 0.213 0 +0
2023-10-04 2023-09-29 0.213 0 +0
2023-10-03 2023-09-28 0.213 0 +0
2023-09-29 2023-09-27 0.213 0 +0
2023-09-28 2023-09-26 0.213 0 +0
2023-09-27 2023-09-25 0.213 0 +0
2023-09-26 2023-09-22 0.213 0 +0
2023-09-25 2023-09-21 0.213 0 +0
2023-09-22 2023-09-20 0.213 0 +0
2023-09-21 2023-09-19 0.213 0 +0
2023-09-20 2023-09-18 0.213 0 +0
2023-09-19 2023-09-15 0.213 0 +0
2023-09-18 2023-09-14 0.213 0 +0
2023-09-15 2023-09-13 0.213 0 +0
2023-09-14 2023-09-12 0.213 0 +0
2023-09-13 2023-09-11 0.213 0 +0
2023-09-12 2023-09-07 0.213 0 +0
2023-09-11 2023-09-06 0.213 0 +0
2023-09-07 2023-09-05 0.213 0 +0
2023-09-06 2023-09-04 0.213 0 +0
2023-09-05 2023-08-31 0.213 0 +0
2023-09-04 2023-08-30 0.213 0 +0
2023-08-31 2023-08-29 0.213 0 +0
2023-08-30 2023-08-28 0.203 0 +0
2023-08-29 2023-08-25 0.203 0 +0
2023-08-28 2023-08-24 0.203 0 +0
2023-08-25 2023-08-23 0.193 0 +0
2023-08-24 2023-08-22 0.183 0 +0
2023-08-23 2023-08-21 0.183 0 +0
2023-08-22 2023-08-18 0.183 0 +0
2023-08-21 2023-08-17 0.183 0 +0
2023-08-18 2023-08-16 0.205 0 +0
2023-08-17 2023-08-15 0.205 0 +0
2023-08-16 2023-08-14 0.205 0 +0
2023-08-15 2023-08-11 0.205 0 +0
2023-08-14 2023-08-10 0.205 0 +0
2023-08-11 2023-08-09 0.208 0 +0
2023-08-10 2023-08-08 0.208 0 +0
2023-08-09 2023-08-07 0.208 0 +0
2023-08-08 2023-08-04 0.208 0 +0
2023-08-07 2023-08-03 0.208 0 +0
2023-08-04 2023-08-02 0.208 0 +0
2023-08-03 2023-08-01 0.208 0 +0
2023-08-02 2023-07-31 0.208 0 +0
2023-08-01 2023-07-28 0.205 0 +0
2023-07-31 2023-07-27 0.205 0 +0
2023-07-28 2023-07-26 0.205 0 +0
2023-07-27 2023-07-25 0.215 0 +0
2023-07-26 2023-07-24 0.215 0 +0
2023-07-25 2023-07-21 0.215 0 +0
2023-07-24 2023-07-20 0.215 0 +0
2023-07-21 2023-07-19 0.215 0 +0
2023-07-20 2023-07-18 0.215 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.225 0 +0
2023-07-14 2023-07-12 0.225 0 +0
2023-07-13 2023-07-11 0.225 0 +0
2023-07-12 2023-07-10 0.225 0 +0
2023-07-11 2023-07-07 0.225 0 +0
2023-07-10 2023-07-06 0.220 0 +0
2023-07-07 2023-07-05 0.220 0 +0
2023-07-06 2023-07-04 0.220 0 +0
2023-07-05 2023-07-03 0.220 0 +0
2023-07-04 2023-06-30 0.220 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.235 0 +0
2023-06-29 2023-06-27 0.235 0 +0
2023-06-28 2023-06-26 0.235 0 +0
2023-06-27 2023-06-23 0.235 0 +0
2023-06-26 2023-06-21 0.235 0 +0
2023-06-23 2023-06-20 0.235 0 +0
2023-06-21 2023-06-19 0.235 0 +0
2023-06-20 2023-06-16 0.235 0 +0
2023-06-19 2023-06-15 0.235 0 +0
2023-06-16 2023-06-14 0.235 0 +0
2023-06-15 2023-06-13 0.235 0 +0
2023-06-14 2023-06-12 0.245 0 +0
2023-06-13 2023-06-09 0.245 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.250 0 +0
2023-05-10 2023-05-08 0.250 0 +0
2023-05-09 2023-05-05 0.232 0 +0
2023-05-08 2023-05-04 0.232 0 +0
2023-05-05 2023-05-03 0.232 0 +0
2023-05-04 2023-05-02 0.232 0 +0
2023-05-03 2023-04-28 0.232 0 +0
2023-05-02 2023-04-27 0.232 0 +0
2023-04-28 2023-04-26 0.232 0 +0
2023-04-27 2023-04-25 0.228 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.230 0 +0
2023-04-24 2023-04-20 0.230 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.230 0 +0
2023-04-18 2023-04-14 0.230 0 +0
2023-04-17 2023-04-13 0.230 0 +0
2023-04-14 2023-04-12 0.230 0 +0
2023-04-13 2023-04-11 0.230 0 +0
2023-04-12 2023-04-06 0.242 0 +0
2023-04-11 2023-04-04 0.242 0 +0
2023-04-06 2023-04-03 0.242 0 +0
2023-04-04 2023-03-31 0.242 0 +0
2023-04-03 2023-03-30 0.242 0 +0
2023-03-31 2023-03-29 0.242 0 +0
2023-03-30 2023-03-28 0.242 0 +0
2023-03-29 2023-03-27 0.242 0 +0
2023-03-28 2023-03-24 0.242 0 +0
2023-03-27 2023-03-23 0.242 0 +0
2023-03-24 2023-03-22 0.242 0 +0
2023-03-23 2023-03-21 0.242 0 +0
2023-03-22 2023-03-20 0.235 0 +0
2023-03-21 2023-03-17 0.221 0 +0
2023-03-20 2023-03-16 0.245 0 +0
2023-03-17 2023-03-15 0.245 0 +0
2023-03-16 2023-03-14 0.245 0 +0
2023-03-15 2023-03-13 0.245 0 +0
2023-03-14 2023-03-10 0.245 0 +0
2023-03-13 2023-03-09 0.245 0 +0
2023-03-10 2023-03-08 0.245 0 +0
2023-03-09 2023-03-07 0.245 0 +0
2023-03-08 2023-03-06 0.245 0 +0
2023-03-07 2023-03-03 0.245 0 +0
2023-03-06 2023-03-02 0.245 0 +0
2023-03-03 2023-03-01 0.245 0 +0
2023-03-02 2023-02-28 0.245 0 +0
2023-03-01 2023-02-27 0.245 0 +0
2023-02-28 2023-02-24 0.245 0 +0
2023-02-27 2023-02-23 0.245 0 +0
2023-02-24 2023-02-22 0.245 0 +0
2023-02-23 2023-02-21 0.245 0 +0
2023-02-22 2023-02-20 0.245 0 +0
2023-02-21 2023-02-17 0.245 0 +0
2023-02-20 2023-02-16 0.245 0 +0
2023-02-17 2023-02-15 0.228 0 +0
2023-02-16 2023-02-14 0.238 0 +0
2023-02-15 2023-02-13 0.248 0 +0
2023-02-14 2023-02-10 0.248 0 +0
2023-02-13 2023-02-09 0.248 0 +0
2023-02-10 2023-02-08 0.248 0 +0
2023-02-09 2023-02-07 0.248 0 +0
2023-02-08 2023-02-06 0.248 0 +0
2023-02-07 2023-02-03 0.248 0 +0
2023-02-06 2023-02-02 0.248 0 +0
2023-02-03 2023-02-01 0.248 0 +0
2023-02-02 2023-01-31 0.243 0 +0
2023-02-01 2023-01-30 0.232 0 +0
2023-01-31 2023-01-27 0.255 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.243 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.270 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.270 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.270 0 +0
2023-01-10 2023-01-06 0.270 0 +0
2023-01-09 2023-01-05 0.270 0 +0
2023-01-06 2023-01-04 0.270 0 +0
2023-01-05 2023-01-03 0.270 0 +0
2023-01-04 2022-12-30 0.295 0 +0
2023-01-03 2022-12-29 0.340 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.375 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.420 0 +0
2022-12-21 2022-12-19 0.265 0 +0
2022-12-20 2022-12-16 0.265 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.265 0 +0
2022-12-15 2022-12-13 0.265 0 +0
2022-12-14 2022-12-12 0.265 0 +0
2022-12-13 2022-12-09 0.265 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.320 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.430 0 +0
2022-12-05 2022-12-01 0.430 0 +0
2022-12-02 2022-11-30 0.440 0 +0
2022-12-01 2022-11-29 0.450 0 +0
2022-11-30 2022-11-28 0.550 0 +0
2022-11-29 2022-11-25 0.550 0 +0
2022-11-28 2022-11-24 0.550 0 +0
2022-11-25 2022-11-23 0.550 0 +0
2022-11-24 2022-11-22 0.560 0 +0
2022-11-23 2022-11-21 0.560 0 +0
2022-11-22 2022-11-18 0.560 0 +0
2022-11-21 2022-11-17 0.560 0 +0
2022-11-18 2022-11-16 0.560 0 +0
2022-11-17 2022-11-15 0.560 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.630 0 +0
2022-11-10 2022-11-08 0.630 0 +0
2022-11-09 2022-11-07 0.630 0 +0
2022-11-08 2022-11-04 0.650 0 +0
2022-11-07 2022-11-03 0.650 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.650 0 +0
2022-11-02 2022-10-31 0.650 0 +0
2022-11-01 2022-10-28 0.660 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.710 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.760 0 +0
2022-10-24 2022-10-20 0.750 0 +0
2022-10-21 2022-10-19 0.750 0 +0
2022-10-20 2022-10-18 0.750 0 +0
2022-10-19 2022-10-17 0.800 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.750 0 +0
2022-10-14 2022-10-12 0.780 0 +0
2022-10-13 2022-10-11 0.780 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.810 0 +0
2022-10-10 2022-10-06 0.810 0 +0
2022-10-07 2022-10-05 0.770 0 +0
2022-10-06 2022-10-03 0.770 0 +0
2022-10-05 2022-09-30 0.810 0 +0
2022-10-03 2022-09-29 0.800 0 +0
2022-09-30 2022-09-28 0.740 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.700 0 +0
2022-09-27 2022-09-23 0.700 0 +0
2022-09-26 2022-09-22 0.670 0 +0
2022-09-23 2022-09-21 0.670 0 +0
2022-09-22 2022-09-20 0.670 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.780 0 +0
2022-09-19 2022-09-15 0.780 0 +0
2022-09-16 2022-09-14 0.780 0 +0
2022-09-15 2022-09-13 0.780 0 +0
2022-09-14 2022-09-09 0.750 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.750 0 +0
2022-09-07 2022-09-05 0.720 0 +0
2022-09-06 2022-09-02 0.750 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.760 0 +0
2022-09-01 2022-08-30 0.780 0 +0
2022-08-31 2022-08-29 0.660 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.630 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.620 0 +0
2022-08-24 2022-08-22 0.620 0 +0
2022-08-23 2022-08-19 0.580 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.530 0 +0
2022-08-18 2022-08-16 0.530 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.540 0 +0
2022-08-12 2022-08-10 0.540 0 +0
2022-08-11 2022-08-09 0.540 0 +0
2022-08-10 2022-08-08 0.530 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.550 0 +0
2022-08-05 2022-08-03 0.500 0 +0
2022-08-04 2022-08-02 0.420 0 +0
2022-08-03 2022-08-01 0.475 0 +0
2022-08-02 2022-07-29 0.415 0 +0
2022-08-01 2022-07-28 0.415 0 +0
2022-07-29 2022-07-27 0.415 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.400 0 +0
2022-07-26 2022-07-22 0.400 0 +0
2022-07-25 2022-07-21 0.375 0 +0
2022-07-22 2022-07-20 0.375 0 +0
2022-07-21 2022-07-19 0.390 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.330 0 +0
2022-07-14 2022-07-12 0.330 0 +0
2022-07-13 2022-07-11 0.320 0 +0
2022-07-12 2022-07-08 0.330 0 +0
2022-07-11 2022-07-07 0.330 0 +0
2022-07-08 2022-07-06 0.320 0 +0
2022-07-07 2022-07-05 0.335 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.280 0 +0
2022-06-29 2022-06-27 0.285 0 +0
2022-06-28 2022-06-24 0.285 0 +0
2022-06-27 2022-06-23 0.285 0 +0
2022-06-24 2022-06-22 0.290 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.265 0 +0
2022-06-21 2022-06-17 0.280 0 +0
2022-06-20 2022-06-16 0.285 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.290 0 +0
2022-06-15 2022-06-13 0.300 0 +0
2022-06-14 2022-06-10 0.300 0 +0
2022-06-13 2022-06-09 0.300 0 +0
2022-06-10 2022-06-08 0.300 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.290 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.233 0 +0
2022-05-30 2022-05-26 0.221 0 +0
2022-05-27 2022-05-25 0.212 0 +0
2022-05-26 2022-05-24 0.206 0 +0
2022-05-25 2022-05-23 0.220 0 +0
2022-05-24 2022-05-20 0.220 0 +0
2022-05-23 2022-05-19 0.240 0 +0
2022-05-20 2022-05-18 0.240 0 +0
2022-05-19 2022-05-17 0.255 0 +0
2022-05-18 2022-05-16 0.255 0 +0
2022-05-17 2022-05-13 0.255 0 +0
2022-05-16 2022-05-12 0.255 0 +0
2022-05-13 2022-05-11 0.255 0 +0
2022-05-12 2022-05-10 0.242 0 +0
2022-05-11 2022-05-06 0.241 0 +0
2022-05-10 2022-05-05 0.240 0 +0
2022-05-06 2022-05-04 0.255 0 +0
2022-05-05 2022-05-03 0.255 0 +0
2022-05-04 2022-04-29 0.255 0 +0
2022-05-03 2022-04-28 0.238 0 +0
2022-04-29 2022-04-27 0.248 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.275 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.250 0 +0
2022-04-22 2022-04-20 0.250 0 +0
2022-04-21 2022-04-19 0.250 0 +0
2022-04-20 2022-04-14 0.250 0 +0
2022-04-19 2022-04-13 0.250 0 +0
2022-04-14 2022-04-12 0.250 0 +0
2022-04-13 2022-04-11 0.250 0 +0
2022-04-12 2022-04-08 0.250 0 +0
2022-04-11 2022-04-07 0.250 0 +0
2022-04-08 2022-04-06 0.250 0 +0
2022-04-07 2022-04-04 0.250 0 +0
2022-04-06 2022-04-01 0.250 0 +0
2022-04-04 2022-03-31 0.250 0 +0
2022-04-01 2022-03-30 0.265 0 +0
2022-03-31 2022-03-29 0.265 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.315 0 +0
2022-03-28 2022-03-24 0.315 0 +0
2022-03-25 2022-03-23 0.315 0 +0
2022-03-24 2022-03-22 0.315 0 +0
2022-03-23 2022-03-21 0.315 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.315 0 +0
2022-03-18 2022-03-16 0.340 0 +0
2022-03-17 2022-03-15 0.340 0 +0
2022-03-16 2022-03-14 0.340 0 +0
2022-03-15 2022-03-11 0.340 0 +0
2022-03-14 2022-03-10 0.340 0 +0
2022-03-11 2022-03-09 0.340 0 +0
2022-03-10 2022-03-08 0.340 0 +0
2022-03-09 2022-03-07 0.370 0 +0
2022-03-08 2022-03-04 0.375 0 +0
2022-03-07 2022-03-03 0.375 0 +0
2022-03-04 2022-03-02 0.375 0 +0
2022-03-03 2022-03-01 0.375 0 +0
2022-03-02 2022-02-28 0.325 0 +0
2022-03-01 2022-02-25 0.325 0 +0
2022-02-28 2022-02-24 0.290 0 +0
2022-02-25 2022-02-23 0.305 0 +0
2022-02-24 2022-02-22 0.305 0 +0
2022-02-23 2022-02-21 0.290 0 +0
2022-02-22 2022-02-18 0.315 0 +0
2022-02-21 2022-02-17 0.315 0 +0
2022-02-18 2022-02-16 0.315 0 +0
2022-02-17 2022-02-15 0.315 0 +0
2022-02-16 2022-02-14 0.315 0 +0
2022-02-15 2022-02-11 0.315 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.315 0 +0
2022-02-10 2022-02-08 0.315 0 +0
2022-02-09 2022-02-07 0.315 0 +0
2022-02-08 2022-02-04 0.315 0 +0
2022-02-07 2022-01-31 0.305 0 +0
2022-02-04 2022-01-27 0.295 0 +0
2022-01-28 2022-01-26 0.295 0 +0
2022-01-27 2022-01-25 0.295 0 +0
2022-01-26 2022-01-24 0.295 0 +0
2022-01-25 2022-01-21 0.290 0 +0
2022-01-24 2022-01-20 0.290 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.270 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.280 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.290 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.290 0 +0
2022-01-07 2022-01-05 0.290 0 +0
2022-01-06 2022-01-04 0.290 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.310 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.290 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.285 0 +0
2021-12-22 2021-12-20 0.285 0 +0
2021-12-21 2021-12-17 0.285 0 +0
2021-12-20 2021-12-16 0.285 0 +0
2021-12-17 2021-12-15 0.275 0 +0
2021-12-16 2021-12-14 0.290 0 +0
2021-12-15 2021-12-13 0.295 0 +0
2021-12-14 2021-12-10 0.300 0 +0
2021-12-13 2021-12-09 0.310 0 +0
2021-12-10 2021-12-08 0.315 0 +0
2021-12-09 2021-12-07 0.315 0 +0
2021-12-08 2021-12-06 0.305 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.280 0 +0
2021-12-02 2021-11-30 0.280 0 +0
2021-12-01 2021-11-29 0.285 0 +0
2021-11-30 2021-11-26 0.280 0 +0
2021-11-29 2021-11-25 0.280 0 +0
2021-11-26 2021-11-24 0.280 0 +0
2021-11-25 2021-11-23 0.280 0 +0
2021-11-24 2021-11-22 0.280 0 +0
2021-11-23 2021-11-19 0.280 0 +0
2021-11-22 2021-11-18 0.290 0 +0
2021-11-19 2021-11-17 0.315 0 +0
2021-11-18 2021-11-16 0.310 0 +0
2021-11-17 2021-11-15 0.310 0 +0
2021-11-16 2021-11-12 0.275 0 +0
2021-11-15 2021-11-11 0.248 0 +0
2021-11-12 2021-11-10 0.270 0 +0
2021-11-11 2021-11-09 0.270 0 +0
2021-11-10 2021-11-08 0.275 0 +0
2021-11-09 2021-11-05 0.220 0 +0
2021-11-08 2021-11-04 0.219 0 +0
2021-11-05 2021-11-03 0.219 0 +0
2021-11-04 2021-11-02 0.219 0 +0
2021-11-03 2021-11-01 0.219 0 +0
2021-11-02 2021-10-29 0.219 0 +0
2021-11-01 2021-10-28 0.219 0 +0
2021-10-29 2021-10-27 0.245 0 +0
2021-10-28 2021-10-26 0.245 0 +0
2021-10-27 2021-10-25 0.245 0 +0
2021-10-26 2021-10-22 0.230 0 +0
2021-10-25 2021-10-21 0.230 0 +0
2021-10-22 2021-10-20 0.230 0 +0
2021-10-21 2021-10-19 0.230 0 +0
2021-10-20 2021-10-18 0.230 0 +0
2021-10-19 2021-10-15 0.230 0 +0
2021-10-18 2021-10-12 0.230 0 +0
2021-10-15 2021-10-11 0.240 0 +0
2021-10-12 2021-10-08 0.240 0 +0
2021-10-11 2021-10-07 0.240 0 +0
2021-10-08 2021-10-06 0.240 0 +0
2021-10-07 2021-10-05 0.240 0 +0
2021-10-06 2021-10-04 0.240 0 +0
2021-10-05 2021-09-30 0.240 0 +0
2021-10-04 2021-09-29 0.240 0 +0
2021-09-30 2021-09-28 0.240 0 +0
2021-09-29 2021-09-27 0.240 0 +0
2021-09-28 2021-09-24 0.240 0 +0
2021-09-27 2021-09-23 0.240 0 +0
2021-09-24 2021-09-21 0.225 0 +0
2021-09-23 2021-09-20 0.225 0 +0
2021-09-21 2021-09-17 0.225 0 +0
2021-09-20 2021-09-16 0.225 0 +0
2021-09-17 2021-09-15 0.225 0 +0
2021-09-16 2021-09-14 0.225 0 +0
2021-09-15 2021-09-13 0.225 0 +0
2021-09-14 2021-09-10 0.225 0 +0
2021-09-13 2021-09-09 0.200 0 +0
2021-09-10 2021-09-08 0.213 0 +0
2021-09-09 2021-09-07 0.215 0 +0
2021-09-08 2021-09-06 0.218 0 +0
2021-09-07 2021-09-03 0.250 0 +0
2021-09-06 2021-09-02 0.250 0 +0
2021-09-03 2021-09-01 0.250 0 +0
2021-09-02 2021-08-31 0.250 0 +0
2021-09-01 2021-08-30 0.250 0 +0
2021-08-31 2021-08-27 0.250 0 +0
2021-08-30 2021-08-26 0.250 0 +0
2021-08-27 2021-08-25 0.250 0 +0
2021-08-26 2021-08-24 0.250 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.250 0 +0
2021-08-23 2021-08-19 0.250 0 +0
2021-08-20 2021-08-18 0.250 0 +0
2021-08-19 2021-08-17 0.250 0 +0
2021-08-18 2021-08-16 0.255 0 +0
2021-08-17 2021-08-13 0.255 0 +0
2021-08-16 2021-08-12 0.255 0 +0
2021-08-13 2021-08-11 0.255 0 +0
2021-08-12 2021-08-10 0.255 0 +0
2021-08-11 2021-08-09 0.255 0 +0
2021-08-10 2021-08-06 0.275 0 +0
2021-08-09 2021-08-05 0.245 0 +0
2021-08-06 2021-08-04 0.225 0 +0
2021-08-05 2021-08-03 0.223 0 +0
2021-08-04 2021-08-02 0.223 0 +0
2021-08-03 2021-07-30 0.250 0 +0
2021-08-02 2021-07-29 0.250 0 +0
2021-07-30 2021-07-28 0.250 0 +0
2021-07-29 2021-07-27 0.250 0 +0
2021-07-28 2021-07-26 0.250 0 +0
2021-07-27 2021-07-23 0.250 0 +0
2021-07-26 2021-07-22 0.260 0 +0
2021-07-23 2021-07-21 0.250 0 +0
2021-07-22 2021-07-20 0.250 0 +0
2021-07-21 2021-07-19 0.250 0 +0
2021-07-20 2021-07-16 0.250 0 +0
2021-07-19 2021-07-15 0.250 0 +0
2021-07-16 2021-07-14 0.250 0 +0
2021-07-15 2021-07-13 0.250 0 +0
2021-07-14 2021-07-12 0.250 0 +0
2021-07-13 2021-07-09 0.250 0 +0
2021-07-12 2021-07-08 0.250 0 +0
2021-07-09 2021-07-07 0.250 0 +0
2021-07-08 2021-07-06 0.275 0 +0
2021-07-07 2021-07-05 0.280 0 +0
2021-07-06 2021-07-02 0.280 0 +0
2021-07-05 2021-06-30 0.280 0 +0
2021-07-02 2021-06-29 0.285 0 +0
2021-06-30 2021-06-28 0.255 0 +0
2021-06-29 2021-06-25 0.230 0 +0
2021-06-28 2021-06-24 0.247 0 +0
2021-06-25 2021-06-23 0.247 0 +0
2021-06-24 2021-06-22 0.247 0 +0
2021-06-23 2021-06-21 0.230 0 +0
2021-06-22 2021-06-18 0.242 0 +0
2021-06-21 2021-06-17 0.245 0 +0
2021-06-18 2021-06-16 0.245 0 +0
2021-06-17 2021-06-15 0.222 0 +0
2021-06-16 2021-06-11 0.235 0 +0
2021-06-15 2021-06-10 0.228 0 +0
2021-06-11 2021-06-09 0.246 0 +0
2021-06-10 2021-06-08 0.223 0 +0
2021-06-09 2021-06-07 0.223 0 +0
2021-06-08 2021-06-04 0.204 0 +0
2021-06-07 2021-06-03 0.218 0 +0
2021-06-04 2021-06-02 0.219 0 +0
2021-06-03 2021-06-01 0.198 0 +0
2021-06-02 2021-05-31 0.198 0 +0
2021-06-01 2021-05-28 0.198 0 +0
2021-05-31 2021-05-27 0.199 0 +0
2021-05-28 2021-05-26 0.199 0 +0
2021-05-27 2021-05-25 0.199 0 +0
2021-05-26 2021-05-24 0.199 0 +0
2021-05-25 2021-05-21 0.204 0 +0
2021-05-24 2021-05-20 0.205 0 +0
2021-05-21 2021-05-18 0.209 0 +0
2021-05-20 2021-05-17 0.199 0 +0
2021-05-18 2021-05-14 0.205 0 +0
2021-05-17 2021-05-13 0.199 0 +0
2021-05-14 2021-05-12 0.181 0 +0
2021-05-13 2021-05-11 0.195 0 +0
2021-05-12 2021-05-10 0.189 0 +0
2021-05-11 2021-05-07 0.189 0 +0
2021-05-10 2021-05-06 0.175 0 +0
2021-05-07 2021-05-05 0.175 0 +0
2021-05-06 2021-05-04 0.168 0 +0
2021-05-05 2021-05-03 0.168 0 +0
2021-05-04 2021-04-30 0.168 0 +0
2021-05-03 2021-04-29 0.175 0 +0
2021-04-30 2021-04-28 0.175 0 +0
2021-04-29 2021-04-27 0.175 0 +0
2021-04-28 2021-04-26 0.175 0 +0
2021-04-27 2021-04-23 0.180 0 +0
2021-04-26 2021-04-22 0.185 0 +0
2021-04-23 2021-04-21 0.185 0 +0
2021-04-22 2021-04-20 0.185 0 +0
2021-04-21 2021-04-19 0.185 0 +0
2021-04-20 2021-04-16 0.185 0 +0
2021-04-19 2021-04-15 0.185 0 +0
2021-04-16 2021-04-14 0.185 0 +0
2021-04-15 2021-04-13 0.185 0 +0
2021-04-14 2021-04-12 0.185 0 +0
2021-04-13 2021-04-09 0.185 0 +0
2021-04-12 2021-04-08 0.196 0 +0
2021-04-09 2021-04-07 0.195 0 +0
2021-04-08 2021-04-01 0.205 0 +0
2021-04-07 2021-03-31 0.205 0 +0
2021-04-01 2021-03-30 0.205 0 +0
2021-03-31 2021-03-29 0.210 0 +0
2021-03-30 2021-03-26 0.210 0 +0
2021-03-29 2021-03-25 0.210 0 +0
2021-03-26 2021-03-24 0.210 0 +0
2021-03-25 2021-03-23 0.210 0 +0
2021-03-24 2021-03-22 0.210 0 +0
2021-03-23 2021-03-19 0.210 0 +0
2021-03-22 2021-03-18 0.210 0 +0
2021-03-19 2021-03-17 0.220 0 +0
2021-03-18 2021-03-16 0.210 0 +0
2021-03-17 2021-03-15 0.210 0 +0
2021-03-16 2021-03-12 0.210 0 +0
2021-03-15 2021-03-11 0.210 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.220 0 +0
2021-03-10 2021-03-08 0.220 0 +0
2021-03-09 2021-03-05 0.230 0 +0
2021-03-08 2021-03-04 0.230 0 +0
2021-03-05 2021-03-03 0.230 0 +0
2021-03-04 2021-03-02 0.230 0 +0
2021-03-03 2021-03-01 0.230 0 +0
2021-03-02 2021-02-26 0.230 0 +0
2021-03-01 2021-02-25 0.230 0 +0
2021-02-26 2021-02-24 0.230 0 +0
2021-02-25 2021-02-23 0.230 0 +0
2021-02-24 2021-02-22 0.230 0 +0
2021-02-23 2021-02-19 0.230 0 +0
2021-02-22 2021-02-18 0.230 0 +0
2021-02-19 2021-02-17 0.230 0 +0
2021-02-18 2021-02-16 0.240 0 +0
2021-02-17 2021-02-11 0.250 0 +0
2021-02-16 2021-02-09 0.250 0 +0
2021-02-10 2021-02-08 0.250 0 +0
2021-02-09 2021-02-05 0.230 0 +0
2021-02-08 2021-02-04 0.207 0 +0
2021-02-05 2021-02-03 0.189 0 +0
2021-02-04 2021-02-02 0.189 0 +0
2021-02-03 2021-02-01 0.189 0 +0
2021-02-02 2021-01-29 0.186 0 +0
2021-02-01 2021-01-28 0.188 0 +0
2021-01-29 2021-01-27 0.188 0 +0
2021-01-28 2021-01-26 0.189 0 +0
2021-01-27 2021-01-25 0.189 0 +0
2021-01-26 2021-01-22 0.189 0 +0
2021-01-25 2021-01-21 0.189 0 +0
2021-01-22 2021-01-20 0.192 0 +0
2021-01-21 2021-01-19 0.192 0 +0
2021-01-20 2021-01-18 0.192 0 +0
2021-01-19 2021-01-15 0.191 0 +0
2021-01-18 2021-01-14 0.205 0 +0
2021-01-15 2021-01-13 0.205 0 +0
2021-01-14 2021-01-12 0.209 0 +0
2021-01-13 2021-01-11 0.201 0 +0
2021-01-12 2021-01-08 0.220 0 +0
2021-01-11 2021-01-07 0.220 0 +0
2021-01-08 2021-01-06 0.230 0 +0
2021-01-07 2021-01-05 0.240 0 +0
2021-01-06 2021-01-04 0.240 0 +0
2021-01-05 2020-12-31 0.250 0 +0
2021-01-04 2020-12-29 0.250 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.250 0 +0
2020-12-28 2020-12-22 0.250 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.250 0 +0
2020-12-18 2020-12-16 0.250 0 +0
2020-12-17 2020-12-15 0.210 0 +0
2020-12-16 2020-12-14 0.220 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.230 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.230 0 +0
2020-12-09 2020-12-07 0.230 0 +0
2020-12-08 2020-12-04 0.232 0 +0
2020-12-07 2020-12-03 0.232 0 +0
2020-12-04 2020-12-02 0.242 0 +0
2020-12-03 2020-12-01 0.260 0 +0
2020-12-02 2020-11-30 0.300 0 +0
2020-12-01 2020-11-27 0.310 0 +0
2020-11-30 2020-11-26 0.255 0 +0
2020-11-27 2020-11-25 0.230 0 +0
2020-11-26 2020-11-24 0.240 0 +0
2020-11-25 2020-11-23 0.240 0 +0
2020-11-24 2020-11-20 0.240 0 +0
2020-11-23 2020-11-19 0.248 0 +0
2020-11-20 2020-11-18 0.249 0 +0
2020-11-19 2020-11-17 0.249 0 +0
2020-11-18 2020-11-16 0.249 0 +0
2020-11-17 2020-11-13 0.249 0 +0
2020-11-16 2020-11-12 0.250 0 +0
2020-11-13 2020-11-11 0.250 0 +0
2020-11-12 2020-11-10 0.250 0 +0
2020-11-11 2020-11-09 0.250 0 +0
2020-11-10 2020-11-06 0.250 0 +0
2020-11-09 2020-11-05 0.250 0 +0
2020-11-06 2020-11-04 0.250 0 +0
2020-11-05 2020-11-03 0.173 0 +0
2020-11-04 2020-11-02 0.170 0 +0
2020-11-03 2020-10-30 0.170 0 +0
2020-11-02 2020-10-29 0.170 0 +0
2020-10-30 2020-10-28 0.170 0 +0
2020-10-29 2020-10-27 0.170 0 +0
2020-10-28 2020-10-23 0.170 0 +0
2020-10-27 2020-10-22 0.170 0 +0
2020-10-23 2020-10-21 0.170 0 +0
2020-10-22 2020-10-20 0.165 0 +0
2020-10-21 2020-10-19 0.165 0 +0
2020-10-20 2020-10-16 0.165 0 +0
2020-10-19 2020-10-15 0.170 0 +0
2020-10-16 2020-10-14 0.170 0 +0
2020-10-15 2020-10-12 0.170 0 +0
2020-10-14 2020-10-09 0.170 0 +0
2020-10-12 2020-10-08 0.170 0 +0
2020-10-09 2020-10-07 0.170 0 +0
2020-10-08 2020-10-06 0.170 0 +0
2020-10-07 2020-10-05 0.170 0 +0
2020-10-06 2020-09-30 0.170 0 +0
2020-10-05 2020-09-29 0.170 0 +0
2020-09-30 2020-09-28 0.170 0 +0
2020-09-29 2020-09-25 0.170 0 +0
2020-09-28 2020-09-24 0.170 0 +0
2020-09-25 2020-09-23 0.170 0 +0
2020-09-24 2020-09-22 0.170 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.200 0 +0
2020-09-18 2020-09-16 0.200 0 +0
2020-09-17 2020-09-15 0.200 0 +0
2020-09-16 2020-09-14 0.200 0 +0
2020-09-15 2020-09-11 0.200 0 +0
2020-09-14 2020-09-10 0.215 0 +0
2020-09-11 2020-09-09 0.215 0 +0
2020-09-10 2020-09-08 0.215 0 +0
2020-09-09 2020-09-07 0.215 0 +0
2020-09-08 2020-09-04 0.241 0 +0
2020-09-07 2020-09-03 0.241 0 +0
2020-09-04 2020-09-02 0.241 0 +0
2020-09-03 2020-09-01 0.241 0 +0
2020-09-02 2020-08-31 0.241 0 +0
2020-09-01 2020-08-28 0.240 0 +0
2020-08-31 2020-08-27 0.240 0 +0
2020-08-28 2020-08-26 0.240 0 +0
2020-08-27 2020-08-25 0.240 0 +0
2020-08-26 2020-08-24 0.230 0 +0
2020-08-25 2020-08-21 0.230 0 +0
2020-08-24 2020-08-20 0.200 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.200 0 +0
2020-08-19 2020-08-17 0.200 0 +0
2020-08-18 2020-08-14 0.200 0 +0
2020-08-17 2020-08-13 0.200 0 +0
2020-08-14 2020-08-12 0.200 0 +0
2020-08-13 2020-08-11 0.145 0 +0
2020-08-12 2020-08-10 0.145 0 +0
2020-08-11 2020-08-07 0.145 0 +0
2020-08-10 2020-08-06 0.145 0 +0
2020-08-07 2020-08-05 0.142 0 +0
2020-08-06 2020-08-04 0.142 0 +0
2020-08-05 2020-08-03 0.140 0 +0
2020-08-04 2020-07-31 0.140 0 +0
2020-08-03 2020-07-30 0.120 0 +0
2020-07-31 2020-07-29 0.139 0 +0
2020-07-30 2020-07-28 0.128 0 +0
2020-07-29 2020-07-27 0.141 0 +0
2020-07-28 2020-07-24 0.141 0 +0
2020-07-27 2020-07-23 0.141 0 +0
2020-07-24 2020-07-22 0.140 0 +0
2020-07-23 2020-07-21 0.150 0 +0
2020-07-22 2020-07-20 0.150 0 +0
2020-07-21 2020-07-17 0.160 0 +0
2020-07-20 2020-07-16 0.170 0 +0
2020-07-17 2020-07-15 0.170 0 +0
2020-07-16 2020-07-14 0.170 0 +0
2020-07-15 2020-07-13 0.190 0 +0
2020-07-14 2020-07-10 0.190 0 +0
2020-07-13 2020-07-09 0.190 0 +0
2020-07-10 2020-07-08 0.200 0 +0
2020-07-09 2020-07-07 0.200 0 +0
2020-07-08 2020-07-06 0.200 0 +0
2020-07-07 2020-07-03 0.220 0 +0
2020-07-06 2020-07-02 0.220 0 +0
2020-07-03 2020-06-30 0.210 0 +0
2020-07-02 2020-06-29 0.210 0 +0
2020-06-30 2020-06-26 0.230 0 +0
2020-06-29 2020-06-24 0.230 0 +0
2020-06-26 2020-06-23 0.230 0 +0
2020-06-24 2020-06-22 0.240 0 +0
2020-06-23 2020-06-19 0.240 0 +0
2020-06-22 2020-06-18 0.250 0 +0
2020-06-19 2020-06-17 0.280 0 +0
2020-06-18 2020-06-16 0.260 0 +0
2020-06-17 2020-06-15 0.260 0 +0
2020-06-16 2020-06-12 0.270 0 +0
2020-06-15 2020-06-11 0.240 0 +0
2020-06-12 2020-06-10 0.240 0 +0
2020-06-11 2020-06-09 0.250 0 +0
2020-06-10 2020-06-08 0.250 0 +0
2020-06-09 2020-06-05 0.230 0 +0
2020-06-08 2020-06-04 0.230 0 +0
2020-06-05 2020-06-03 0.230 0 +0
2020-06-04 2020-06-02 0.220 0 +0
2020-06-03 2020-06-01 0.220 0 +0
2020-06-02 2020-05-29 0.240 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.240 0 +0
2020-05-28 2020-05-26 0.240 0 +0
2020-05-27 2020-05-25 0.270 0 +0
2020-05-26 2020-05-22 0.270 0 +0
2020-05-25 2020-05-21 0.270 0 +0
2020-05-22 2020-05-20 0.270 0 +0
2020-05-21 2020-05-19 0.270 0 +0
2020-05-20 2020-05-18 0.270 0 +0
2020-05-19 2020-05-15 0.270 0 +0
2020-05-18 2020-05-14 0.290 0 +0
2020-05-15 2020-05-13 0.300 0 +0
2020-05-14 2020-05-12 0.310 0 +0
2020-05-13 2020-05-11 0.310 0 +0
2020-05-12 2020-05-08 0.310 0 +0
2020-05-11 2020-05-07 0.320 0 +0
2020-05-08 2020-05-06 0.350 0 +0
2020-05-07 2020-05-05 0.360 0 +0
2020-05-06 2020-05-04 0.360 0 +0
2020-05-05 2020-04-29 0.330 0 +0
2020-05-04 2020-04-28 0.330 0 +0
2020-04-29 2020-04-27 0.330 0 +0
2020-04-28 2020-04-24 0.360 0 +0
2020-04-27 2020-04-23 0.350 0 +0
2020-04-24 2020-04-22 0.350 0 +0
2020-04-23 2020-04-21 0.380 0 +0
2020-04-22 2020-04-20 0.400 0 +0
2020-04-21 2020-04-17 0.400 0 +0
2020-04-20 2020-04-16 0.430 0 +0
2020-04-17 2020-04-15 0.380 0 +0
2020-04-16 2020-04-14 0.370 0 +0
2020-04-15 2020-04-09 0.360 0 +0
2020-04-14 2020-04-08 0.430 0 +0
2020-04-09 2020-04-07 0.440 0 +0
2020-04-08 2020-04-06 0.360 0 +0
2020-04-07 2020-04-03 0.350 0 +0
2020-04-06 2020-04-02 0.410 0 +0
2020-04-03 2020-04-01 0.400 0 +0
2020-04-02 2020-03-31 0.330 0 +0
2020-04-01 2020-03-30 0.360 0 +0
2020-03-31 2020-03-27 0.360 0 +0
2020-03-30 2020-03-26 0.400 0 +0
2020-03-27 2020-03-25 0.300 0 +0
2020-03-26 2020-03-24 0.360 0 +0
2020-03-25 2020-03-23 0.360 0 +0
2020-03-24 2020-03-20 0.360 0 +0
2020-03-23 2020-03-19 0.380 0 +0
2020-03-20 2020-03-18 0.310 0 +0
2020-03-19 2020-03-17 0.310 0 +0
2020-03-18 2020-03-16 0.310 0 +0
2020-03-17 2020-03-13 0.310 0 +0
2020-03-16 2020-03-12 0.380 0 +0
2020-03-13 2020-03-11 0.380 0 +0
2020-03-12 2020-03-10 0.320 0 +0
2020-03-11 2020-03-09 0.320 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.360 0 +0
2020-03-06 2020-03-04 0.360 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.400 0 +0
2020-03-03 2020-02-28 0.350 0 +0
2020-03-02 2020-02-27 0.430 0 +0
2020-02-28 2020-02-26 0.380 0 +0
2020-02-27 2020-02-25 0.340 0 +0
2020-02-26 2020-02-24 0.400 0 +0
2020-02-25 2020-02-21 0.300 0 +0
2020-02-24 2020-02-20 0.340 0 +0
2020-02-21 2020-02-19 0.340 0 +0
2020-02-20 2020-02-18 0.310 0 +0
2020-02-19 2020-02-17 0.340 0 +0
2020-02-18 2020-02-14 0.340 0 +0
2020-02-17 2020-02-13 0.360 0 +0
2020-02-14 2020-02-12 0.360 0 +0
2020-02-13 2020-02-11 0.370 0 +0
2020-02-12 2020-02-10 0.330 0 +0
2020-02-11 2020-02-07 0.400 0 +0
2020-02-10 2020-02-06 0.310 0 +0
2020-02-07 2020-02-05 0.220 0 +0
2020-02-06 2020-02-04 0.210 0 +0
2020-02-05 2020-02-03 0.210 0 +0
2020-02-04 2020-01-31 0.230 0 +0
2020-02-03 2020-01-30 0.250 0 +0
2020-01-31 2020-01-29 0.250 0 +0
2020-01-30 2020-01-24 0.280 0 +0
2020-01-29 2020-01-22 0.280 0 +0
2020-01-23 2020-01-21 0.290 0 +0
2020-01-22 2020-01-20 0.270 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.290 0 +0
2020-01-17 2020-01-15 0.290 0 +0
2020-01-16 2020-01-14 0.300 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.300 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.280 0 +0
2020-01-09 2020-01-07 0.300 0 +0
2020-01-08 2020-01-06 0.310 0 +0
2020-01-07 2020-01-03 0.310 0 +0
2020-01-06 2020-01-02 0.310 0 +0
2020-01-03 2019-12-31 0.300 0 +0
2020-01-02 2019-12-27 0.300 0 +0
2019-12-30 2019-12-24 0.290 0 +0
2019-12-27 2019-12-20 0.290 0 +0
2019-12-23 2019-12-19 0.290 0 +0
2019-12-20 2019-12-18 0.290 0 +0
2019-12-19 2019-12-17 0.350 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.290 0 +0
2019-12-16 2019-12-12 0.260 0 +0
2019-12-13 2019-12-11 0.250 0 +0
2019-12-12 2019-12-10 0.270 0 +0
2019-12-11 2019-12-09 0.290 0 +0
2019-12-10 2019-12-06 0.290 0 +0
2019-12-09 2019-12-05 0.290 0 +0
2019-12-06 2019-12-04 0.260 0 +0
2019-12-05 2019-12-03 0.280 0 +0
2019-12-04 2019-12-02 0.280 0 +0
2019-12-03 2019-11-29 0.290 0 +0
2019-12-02 2019-11-28 0.290 0 +0
2019-11-29 2019-11-27 0.340 0 +0
2019-11-28 2019-11-26 0.350 0 +0
2019-11-27 2019-11-25 0.350 0 +0
2019-11-26 2019-11-22 0.350 0 +0
2019-11-25 2019-11-21 0.350 0 +0
2019-11-22 2019-11-20 0.350 0 +0
2019-11-21 2019-11-19 0.290 0 +0
2019-11-20 2019-11-18 0.290 0 +0
2019-11-19 2019-11-15 0.290 0 +0
2019-11-18 2019-11-14 0.280 0 +0
2019-11-15 2019-11-13 0.280 0 +0
2019-11-14 2019-11-12 0.310 0 +0
2019-11-13 2019-11-11 0.310 0 +0
2019-11-12 2019-11-08 0.300 0 +0
2019-11-11 2019-11-07 0.290 0 +0
2019-11-08 2019-11-06 0.270 0 +0
2019-11-07 2019-11-05 0.270 0 +0
2019-11-06 2019-11-04 0.290 0 +0
2019-11-05 2019-11-01 0.300 0 +0
2019-11-04 2019-10-31 0.300 0 +0
2019-11-01 2019-10-30 0.300 0 +0
2019-10-31 2019-10-29 0.350 0 +0
2019-10-30 2019-10-28 0.350 0 +0
2019-10-29 2019-10-25 0.320 0 +0
2019-10-28 2019-10-24 0.320 0 +0
2019-10-25 2019-10-23 0.320 0 +0
2019-10-24 2019-10-22 0.320 0 +0
2019-10-23 2019-10-21 0.320 0 +0
2019-10-22 2019-10-18 0.320 0 +0
2019-10-21 2019-10-17 0.300 0 +0
2019-10-18 2019-10-16 0.300 0 +0
2019-10-17 2019-10-15 0.300 0 +0
2019-10-16 2019-10-14 0.250 0 +0
2019-10-15 2019-10-11 0.260 0 +0
2019-10-14 2019-10-10 0.260 0 +0
2019-10-11 2019-10-09 0.260 0 +0
2019-10-10 2019-10-08 0.240 0 +0
2019-10-09 2019-10-04 0.240 0 +0
2019-10-08 2019-10-03 0.270 0 +0
2019-10-04 2019-10-02 0.270 0 +0
2019-10-03 2019-09-30 0.280 0 +0
2019-10-02 2019-09-27 0.310 0 +0
2019-09-30 2019-09-26 0.310 0 +0
2019-09-27 2019-09-25 0.310 0 +0
2019-09-26 2019-09-24 0.300 0 +0
2019-09-25 2019-09-23 0.300 0 +0
2019-09-24 2019-09-20 0.340 0 +0
2019-09-23 2019-09-19 0.350 0 +0
2019-09-20 2019-09-18 0.310 0 +0
2019-09-19 2019-09-17 0.310 0 +0
2019-09-18 2019-09-16 0.310 0 +0
2019-09-17 2019-09-13 0.310 0 +0
2019-09-16 2019-09-12 0.310 0 +0
2019-09-13 2019-09-11 0.310 0 +0
2019-09-12 2019-09-10 0.270 0 +0
2019-09-11 2019-09-09 0.270 0 +0
2019-09-10 2019-09-06 0.300 0 +0
2019-09-09 2019-09-05 0.300 0 +0
2019-09-06 2019-09-04 0.350 0 +0
2019-09-05 2019-09-03 0.310 0 +0
2019-09-04 2019-09-02 0.320 0 +0
2019-09-03 2019-08-30 0.290 0 +0
2019-09-02 2019-08-29 0.280 0 +0
2019-08-30 2019-08-28 0.350 0 +0
2019-08-29 2019-08-27 0.350 0 +0
2019-08-28 2019-08-26 0.350 0 +0
2019-08-27 2019-08-23 0.330 0 +0
2019-08-26 2019-08-22 0.280 0 +0
2019-08-23 2019-08-21 0.330 0 +0
2019-08-22 2019-08-20 0.340 0 +0
2019-08-21 2019-08-19 0.230 0 +0
2019-08-20 2019-08-16 0.230 0 +0
2019-08-19 2019-08-15 0.230 0 +0
2019-08-16 2019-08-14 0.200 0 +0
2019-08-15 2019-08-13 0.200 0 +0
2019-08-14 2019-08-12 0.220 0 +0
2019-08-13 2019-08-09 0.210 0 +0
2019-08-12 2019-08-08 0.210 0 +0
2019-08-09 2019-08-07 0.220 0 +0
2019-08-08 2019-08-06 0.240 0 +0
2019-08-07 2019-08-05 0.240 0 +0
2019-08-06 2019-08-02 0.280 0 +0
2019-08-05 2019-08-01 0.280 0 +0
2019-08-02 2019-07-31 0.280 0 +0
2019-08-01 2019-07-30 0.310 0 +0
2019-07-31 2019-07-29 0.340 0 +0
2019-07-30 2019-07-26 0.350 0 +0
2019-07-29 2019-07-25 0.350 0 +0
2019-07-26 2019-07-24 0.350 0 +0
2019-07-25 2019-07-23 0.260 0 +0
2019-07-24 2019-07-22 0.280 0 +0
2019-07-23 2019-07-19 0.280 0 +0
2019-07-22 2019-07-18 0.280 0 +0
2019-07-19 2019-07-17 0.280 0 +0
2019-07-18 2019-07-16 0.270 0 +0
2019-07-17 2019-07-15 0.270 0 +0
2019-07-16 2019-07-12 0.270 0 +0
2019-07-15 2019-07-11 0.280 0 +0
2019-07-12 2019-07-10 0.280 0 +0
2019-07-11 2019-07-09 0.330 0 +0
2019-07-10 2019-07-08 0.330 0 +0
2019-07-09 2019-07-05 0.340 0 +0
2019-07-08 2019-07-04 0.340 0 +0
2019-07-05 2019-07-03 0.340 0 +0
2019-07-04 2019-07-02 0.390 0 +0
2019-07-03 2019-06-28 0.400 0 +0
2019-07-02 2019-06-27 0.400 0 +0
2019-06-28 2019-06-26 0.400 0 +0
2019-06-27 2019-06-25 0.400 0 +0
2019-06-26 2019-06-24 0.400 0 +0
2019-06-25 2019-06-21 0.380 0 +0
2019-06-24 2019-06-20 0.380 0 +0
2019-06-21 2019-06-19 0.380 0 +0
2019-06-20 2019-06-18 0.350 0 +0
2019-06-19 2019-06-17 0.380 0 +0
2019-06-18 2019-06-14 0.380 0 +0
2019-06-17 2019-06-13 0.340 0 +0
2019-06-14 2019-06-12 0.370 0 +0
2019-06-13 2019-06-11 0.420 0 +0
2019-06-12 2019-06-10 0.430 0 +0
2019-06-11 2019-06-06 0.430 0 +0
2019-06-10 2019-06-05 0.430 0 +0
2019-06-06 2019-06-04 0.430 0 +0
2019-06-05 2019-06-03 0.430 0 +0
2019-06-04 2019-05-31 0.450 0 +0
2019-06-03 2019-05-30 0.450 0 +0
2019-05-31 2019-05-29 0.450 0 +0
2019-05-30 2019-05-28 0.450 0 +0
2019-05-29 2019-05-27 0.450 0 +0
2019-05-28 2019-05-24 0.450 0 +0
2019-05-27 2019-05-23 0.450 0 +0
2019-05-24 2019-05-22 0.450 0 +0
2019-05-23 2019-05-21 0.500 0 +0
2019-05-22 2019-05-20 0.500 0 +0
2019-05-21 2019-05-17 0.500 0 +0
2019-05-20 2019-05-16 0.500 0 +0
2019-05-17 2019-05-15 0.500 0 +0
2019-05-16 2019-05-14 0.500 0 +0
2019-05-15 2019-05-10 0.500 0 +0
2019-05-14 2019-05-09 0.500 0 +0
2019-05-10 2019-05-08 0.500 0 +0
2019-05-09 2019-05-07 0.500 0 +0
2019-05-08 2019-05-06 0.500 0 +0
2019-05-07 2019-05-03 0.500 0 +0
2019-05-06 2019-05-02 0.500 0 +0
2019-05-03 2019-04-30 0.490 0 +0
2019-05-02 2019-04-29 0.490 0 +0
2019-04-30 2019-04-26 0.450 0 +0
2019-04-29 2019-04-25 0.490 0 +0
2019-04-26 2019-04-24 0.440 0 +0
2019-04-25 2019-04-23 0.440 0 +0
2019-04-24 2019-04-18 0.480 0 +0
2019-04-23 2019-04-17 0.480 0 +0
2019-04-18 2019-04-16 0.480 0 +0
2019-04-17 2019-04-15 0.480 0 +0
2019-04-16 2019-04-12 0.480 0 +0
2019-04-15 2019-04-11 0.480 0 +0
2019-04-12 2019-04-10 0.470 0 +0
2019-04-11 2019-04-09 0.500 0 +0
2019-04-10 2019-04-08 0.470 0 +0
2019-04-09 2019-04-04 0.540 0 +0
2019-04-08 2019-04-03 0.540 0 +0
2019-04-04 2019-04-02 0.490 0 +0
2019-04-03 2019-04-01 0.490 0 +0
2019-04-02 2019-03-29 0.530 0 +0
2019-04-01 2019-03-28 0.530 0 +0
2019-03-29 2019-03-27 0.500 0 +0
2019-03-28 2019-03-26 0.500 0 +0
2019-03-27 2019-03-25 0.500 0 +0
2019-03-26 2019-03-22 0.520 0 +0
2019-03-25 2019-03-21 0.520 0 +0
2019-03-22 2019-03-20 0.520 0 +0
2019-03-21 2019-03-19 0.520 0 +0
2019-03-20 2019-03-18 0.510 0 +0
2019-03-19 2019-03-15 0.540 0 +0
2019-03-18 2019-03-14 0.560 0 +0
2019-03-15 2019-03-13 0.620 0 +0
2019-03-14 2019-03-12 0.620 0 +0
2019-03-13 2019-03-11 0.590 0 +0
2019-03-12 2019-03-08 0.560 0 +0
2019-03-11 2019-03-07 0.560 0 +0
2019-03-08 2019-03-06 0.640 0 +0
2019-03-07 2019-03-05 0.540 0 +0
2019-03-06 2019-03-04 0.630 0 +0
2019-03-05 2019-03-01 0.460 0 +0
2019-03-04 2019-02-28 0.430 0 +0
2019-03-01 2019-02-27 0.400 0 +0
2019-02-28 2019-02-26 0.410 0 +0
2019-02-27 2019-02-25 0.410 0 +0
2019-02-26 2019-02-22 0.430 0 +0
2019-02-25 2019-02-21 0.400 0 +0
2019-02-22 2019-02-20 0.400 0 +0
2019-02-21 2019-02-19 0.430 0 +0
2019-02-20 2019-02-18 0.430 0 +0
2019-02-19 2019-02-15 0.430 0 +0
2019-02-18 2019-02-14 0.440 0 +0
2019-02-15 2019-02-13 0.460 0 +0
2019-02-14 2019-02-12 0.460 0 +0
2019-02-13 2019-02-11 0.430 0 +0
2019-02-12 2019-02-08 0.430 0 +0
2019-02-11 2019-02-04 0.430 0 +0
2019-02-08 2019-01-31 0.450 0 +0
2019-02-01 2019-01-30 0.450 0 +0
2019-01-31 2019-01-29 0.450 0 +0
2019-01-30 2019-01-28 0.450 0 +0
2019-01-29 2019-01-25 0.430 0 +0
2019-01-28 2019-01-24 0.470 0 +0
2019-01-25 2019-01-23 0.470 0 +0
2019-01-24 2019-01-22 0.470 0 +0
2019-01-23 2019-01-21 0.470 0 +0
2019-01-22 2019-01-18 0.460 0 +0
2019-01-21 2019-01-17 0.460 0 +0
2019-01-18 2019-01-16 0.470 0 +0
2019-01-17 2019-01-15 0.470 0 +0
2019-01-16 2019-01-14 0.460 0 +0
2019-01-15 2019-01-11 0.470 0 +0
2019-01-14 2019-01-10 0.470 0 +0
2019-01-11 2019-01-09 0.470 0 +0
2019-01-10 2019-01-08 0.470 0 +0
2019-01-09 2019-01-07 0.540 0 +0
2019-01-08 2019-01-04 0.500 0 +0
2019-01-07 2019-01-03 0.500 0 +0
2019-01-04 2019-01-02 0.500 0 +0
2019-01-03 2018-12-31 0.500 0 +0
2019-01-02 2018-12-27 0.590 0 +0
2018-12-28 2018-12-24 0.590 0 +0
2018-12-27 2018-12-20 0.590 0 +0
2018-12-21 2018-12-19 0.590 0 +0
2018-12-20 2018-12-18 0.570 0 +0
2018-12-19 2018-12-17 0.480 0 +0
2018-12-18 2018-12-14 0.570 0 +0
2018-12-17 2018-12-13 0.500 0 +0
2018-12-14 2018-12-12 0.500 0 +0
2018-12-13 2018-12-11 0.500 0 +0
2018-12-12 2018-12-10 0.510 0 +0
2018-12-11 2018-12-07 0.510 0 +0
2018-12-10 2018-12-06 0.530 0 +0
2018-12-07 2018-12-05 0.530 0 +0
2018-12-06 2018-12-04 0.580 0 +0
2018-12-05 2018-12-03 0.580 0 +0
2018-12-04 2018-11-30 0.510 0 +0
2018-12-03 2018-11-29 0.510 0 +0
2018-11-30 2018-11-28 0.510 0 +0
2018-11-29 2018-11-27 0.560 0 +0
2018-11-28 2018-11-26 0.560 0 +0
2018-11-27 2018-11-23 0.620 0 +0
2018-11-26 2018-11-22 0.620 0 +0
2018-11-23 2018-11-21 0.600 0 +0
2018-11-22 2018-11-20 0.450 0 +0
2018-11-21 2018-11-19 0.430 0 +0
2018-11-20 2018-11-16 0.500 0 +0
2018-11-19 2018-11-15 0.500 0 +0
2018-11-16 2018-11-14 0.500 0 +0
2018-11-15 2018-11-13 0.500 0 +0
2018-11-14 2018-11-12 0.500 0 +0
2018-11-13 2018-11-09 0.440 0 +0
2018-11-12 2018-11-08 0.440 0 +0
2018-11-09 2018-11-07 0.440 0 +0
2018-11-08 2018-11-06 0.440 0 +0
2018-11-07 2018-11-05 0.440 0 +0
2018-11-06 2018-11-02 0.500 0 +0
2018-11-05 2018-11-01 0.440 0 +0
2018-11-02 2018-10-31 0.440 0 +0
2018-11-01 2018-10-30 0.440 0 +0
2018-10-31 2018-10-29 0.440 0 +0
2018-10-30 2018-10-26 0.500 0 +0
2018-10-29 2018-10-25 0.500 0 +0
2018-10-26 2018-10-24 0.500 0 +0
2018-10-25 2018-10-23 0.520 0 +0
2018-10-24 2018-10-22 0.520 0 +0
2018-10-23 2018-10-19 0.520 0 +0
2018-10-22 2018-10-18 0.520 0 +0
2018-10-19 2018-10-16 0.520 0 +0
2018-10-18 2018-10-15 0.520 0 +0
2018-10-16 2018-10-12 0.520 0 +0
2018-10-15 2018-10-11 0.500 0 +0
2018-10-12 2018-10-10 0.530 0 +0
2018-10-11 2018-10-09 0.540 0 +0
2018-10-10 2018-10-08 0.540 0 +0
2018-10-09 2018-10-05 0.490 0 +0
2018-10-08 2018-10-04 0.490 0 +0
2018-10-05 2018-10-03 0.510 0 +0
2018-10-04 2018-10-02 0.510 0 +0
2018-10-03 2018-09-28 0.600 0 +0
2018-10-02 2018-09-27 0.600 0 +0
2018-09-28 2018-09-26 0.630 0 +0
2018-09-27 2018-09-24 0.640 0 +0
2018-09-26 2018-09-21 0.650 0 +0
2018-09-24 2018-09-20 0.650 0 +0
2018-09-21 2018-09-19 0.650 0 +0
2018-09-20 2018-09-18 0.640 0 +0
2018-09-19 2018-09-17 0.550 0 +0
2018-09-18 2018-09-14 0.550 0 +0
2018-09-17 2018-09-13 0.550 0 +0
2018-09-14 2018-09-12 0.550 0 +0
2018-09-13 2018-09-11 0.550 0 +0
2018-09-12 2018-09-10 0.550 0 +0
2018-09-11 2018-09-07 0.550 0 +0
2018-09-10 2018-09-06 0.490 0 +0
2018-09-07 2018-09-05 0.520 0 +0
2018-09-06 2018-09-04 0.620 0 +0
2018-09-05 2018-09-03 0.620 0 +0
2018-09-04 2018-08-31 0.600 0 +0
2018-09-03 2018-08-30 0.600 0 +0
2018-08-31 2018-08-29 0.600 0 +0
2018-08-30 2018-08-28 0.600 0 +0
2018-08-29 2018-08-27 0.600 0 +0
2018-08-28 2018-08-24 0.600 0 +0
2018-08-27 2018-08-23 0.600 0 +0
2018-08-24 2018-08-22 0.600 0 +0
2018-08-23 2018-08-21 0.670 0 +0
2018-08-22 2018-08-20 0.690 0 +0
2018-08-21 2018-08-17 0.620 0 +0
2018-08-20 2018-08-16 0.620 0 +0
2018-08-17 2018-08-15 0.580 0 +0
2018-08-16 2018-08-14 0.650 0 +0
2018-08-15 2018-08-13 0.750 0 +0
2018-08-14 2018-08-10 0.750 0 +0
2018-08-13 2018-08-09 0.750 0 +0
2018-08-10 2018-08-08 0.750 0 +0
2018-08-09 2018-08-07 0.750 0 +0
2018-08-08 2018-08-06 0.750 0 +0
2018-08-07 2018-08-03 0.750 0 +0
2018-08-06 2018-08-02 0.750 0 +0
2018-08-03 2018-08-01 0.750 0 +0
2018-08-02 2018-07-31 0.620 0 +0
2018-08-01 2018-07-30 0.620 0 +0
2018-07-31 2018-07-27 0.600 0 +0
2018-07-30 2018-07-26 0.600 0 +0
2018-07-27 2018-07-25 0.600 0 +0
2018-07-26 2018-07-24 0.650 0 +0
2018-07-25 2018-07-23 0.650 0 +0
2018-07-24 2018-07-20 0.650 0 +0
2018-07-23 2018-07-19 0.630 0 +0
2018-07-20 2018-07-18 0.610 0 +0
2018-07-19 2018-07-17 0.690 0 +0
2018-07-18 2018-07-16 0.690 0 +0
2018-07-17 2018-07-13 0.690 0 +0
2018-07-16 2018-07-12 0.690 0 +0
2018-07-13 2018-07-11 0.690 0 +0
2018-07-12 2018-07-10 0.650 0 +0
2018-07-11 2018-07-09 0.640 0 +0
2018-07-10 2018-07-06 0.700 0 +0
2018-07-09 2018-07-05 0.700 0 +0
2018-07-06 2018-07-04 0.700 0 +0
2018-07-05 2018-07-03 0.700 0 +0
2018-07-04 2018-06-29 0.680 0 +0
2018-07-03 2018-06-28 0.700 0 +0
2018-06-29 2018-06-27 0.650 0 +0
2018-06-28 2018-06-26 0.740 0 +0
2018-06-27 2018-06-25 0.740 0 +0
2018-06-26 2018-06-22 0.680 0 +0
2018-06-25 2018-06-21 0.680 0 +0
2018-06-22 2018-06-20 0.700 0 +0
2018-06-21 2018-06-19 0.680 0 +0
2018-06-20 2018-06-15 0.690 0 +0
2018-06-19 2018-06-14 0.710 0 +0
2018-06-15 2018-06-13 0.850 0 +0
2018-06-14 2018-06-12 0.780 0 +0
2018-06-13 2018-06-11 0.780 0 +0
2018-06-12 2018-06-08 0.780 0 +0
2018-06-11 2018-06-07 0.780 0 +0
2018-06-08 2018-06-06 0.780 0 +0
2018-06-07 2018-06-05 0.780 0 +0
2018-06-06 2018-06-04 0.810 0 +0
2018-06-05 2018-06-01 0.830 0 +0
2018-06-04 2018-05-31 0.830 0 +0
2018-06-01 2018-05-30 0.860 0 +0
2018-05-31 2018-05-29 0.870 0 +0
2018-05-30 2018-05-28 0.890 0 +0
2018-05-29 2018-05-25 0.900 0 +0
2018-05-28 2018-05-24 0.810 0 +0
2018-05-25 2018-05-23 0.810 0 +0
2018-05-24 2018-05-21 0.810 0 +0
2018-05-23 2018-05-18 0.810 0 +0
2018-05-21 2018-05-17 0.810 0 +0
2018-05-18 2018-05-16 0.810 0 +0
2018-05-17 2018-05-15 0.810 0 +0
2018-05-16 2018-05-14 0.810 0 +0
2018-05-15 2018-05-11 0.790 0 +0
2018-05-14 2018-05-10 0.790 0 +0
2018-05-11 2018-05-09 0.800 0 +0
2018-05-10 2018-05-08 0.800 0 +0
2018-05-09 2018-05-07 0.820 0 +0
2018-05-08 2018-05-04 0.920 0 +0
2018-05-07 2018-05-03 0.920 0 +0
2018-05-04 2018-05-02 0.940 0 +0
2018-05-03 2018-04-30 0.950 0 +0
2018-05-02 2018-04-27 0.950 0 +0
2018-04-30 2018-04-26 0.880 0 +0
2018-04-27 2018-04-25 0.880 0 +0
2018-04-26 2018-04-24 0.800 0 +0
2018-04-25 2018-04-23 0.800 0 +0
2018-04-24 2018-04-20 0.880 0 +0
2018-04-23 2018-04-19 0.830 0 +0
2018-04-20 2018-04-18 0.840 0 +0
2018-04-19 2018-04-17 0.840 0 +0
2018-04-18 2018-04-16 0.940 0 +0
2018-04-17 2018-04-13 0.940 0 +0
2018-04-16 2018-04-12 0.950 0 +0
2018-04-13 2018-04-11 0.950 0 +0
2018-04-12 2018-04-10 0.820 0 +0
2018-04-11 2018-04-09 0.920 0 +0
2018-04-10 2018-04-06 0.920 0 +0
2018-04-09 2018-04-04 0.920 0 +0
2018-04-06 2018-04-03 0.920 0 +0
2018-04-04 2018-03-29 0.920 0 +0
2018-04-03 2018-03-28 0.920 0 +0
2018-03-29 2018-03-27 0.920 0 +0
2018-03-28 2018-03-26 0.920 0 +0
2018-03-27 2018-03-23 1.030 0 +0
2018-03-26 2018-03-22 1.010 0 +0
2018-03-23 2018-03-21 1.010 0 +0
2018-03-22 2018-03-20 1.010 0 +0
2018-03-21 2018-03-19 1.010 0 +0
2018-03-20 2018-03-16 1.050 0 +0
2018-03-19 2018-03-15 1.070 0 +0
2018-03-16 2018-03-14 1.080 0 +0
2018-03-15 2018-03-13 1.070 0 +0
2018-03-14 2018-03-12 1.100 0 +0
2018-03-13 2018-03-09 1.080 0 +0
2018-03-12 2018-03-08 1.130 0 +0
2018-03-09 2018-03-07 1.120 0 +0
2018-03-08 2018-03-06 1.130 0 +0
2018-03-07 2018-03-05 1.200 0 +0
2018-03-06 2018-03-02 1.120 0 +0
2018-03-05 2018-03-01 1.200 0 +0
2018-03-02 2018-02-28 1.240 0 +0
2018-03-01 2018-02-27 1.160 0 +0
2018-02-28 2018-02-26 1.160 0 +0
2018-02-27 2018-02-23 1.150 0 +0
2018-02-26 2018-02-22 1.120 0 +0
2018-02-23 2018-02-21 1.190 0 +0
2018-02-22 2018-02-20 1.190 0 +0
2018-02-21 2018-02-15 1.180 0 +0
2018-02-20 2018-02-13 1.210 0 +0
2018-02-14 2018-02-12 1.210 0 +0
2018-02-13 2018-02-09 1.210 0 +0
2018-02-12 2018-02-08 1.240 0 +0
2018-02-09 2018-02-07 1.190 0 +0
2018-02-08 2018-02-06 1.190 0 +0
2018-02-07 2018-02-05 1.230 0 +0
2018-02-06 2018-02-02 1.240 0 +0
2018-02-05 2018-02-01 1.230 0 +0
2018-02-02 2018-01-31 1.160 0 +0
2018-02-01 2018-01-30 1.140 0 +0
2018-01-31 2018-01-29 1.180 0 +0
2018-01-30 2018-01-26 1.260 0 +0
2018-01-29 2018-01-25 1.270 0 +0
2018-01-26 2018-01-24 1.300 0 +0
2018-01-25 2018-01-23 1.230 0 +0
2018-01-24 2018-01-22 1.260 0 +0
2018-01-23 2018-01-19 1.200 0 +0
2018-01-22 2018-01-18 1.190 0 +0
2018-01-19 2018-01-17 1.120 0 +0
2018-01-18 2018-01-16 1.090 0 +0
2018-01-17 2018-01-15 1.200 0 +0
2018-01-16 2018-01-12 1.190 0 +0
2018-01-15 2018-01-11 1.170 0 +0
2018-01-12 2018-01-10 1.150 0 +0
2018-01-11 2018-01-09 1.150 0 +0
2018-01-10 2018-01-08 1.150 0 +0
2018-01-09 2018-01-05 1.150 0 +0
2018-01-08 2018-01-04 1.100 0 +0
2018-01-05 2018-01-03 1.010 0 +0
2018-01-04 2018-01-02 1.030 0 +0
2018-01-03 2017-12-29 1.040 0 +0
2018-01-02 2017-12-28 1.140 0 +0
2017-12-29 2017-12-27 1.060 0 +0
2017-12-28 2017-12-22 1.010 0 +0
2017-12-27 2017-12-21 1.010 0 +0
2017-12-22 2017-12-20 1.010 0 +0
2017-12-21 2017-12-19 1.010 0 +0
2017-12-20 2017-12-18 1.000 0 +0
2017-12-19 2017-12-15 1.070 0 +0
2017-12-18 2017-12-14 0.990 0 +0
2017-12-15 2017-12-13 0.990 0 +0
2017-12-14 2017-12-12 1.050 0 +0
2017-12-13 2017-12-11 1.050 0 +0
2017-12-12 2017-12-08 1.080 0 +0
2017-12-11 2017-12-07 1.100 0 +0
2017-12-08 2017-12-06 1.040 0 +0
2017-12-07 2017-12-05 1.180 0 +0
2017-12-06 2017-12-04 1.190 0 +0
2017-12-05 2017-12-01 1.190 0 +0
2017-12-04 2017-11-30 1.170 0 +0
2017-12-01 2017-11-29 1.020 0 +0
2017-11-30 2017-11-28 1.060 0 +0
2017-11-29 2017-11-27 1.100 0 +0
2017-11-28 2017-11-24 1.200 0 +0
2017-11-27 2017-11-23 1.170 0 +0
2017-11-24 2017-11-22 1.130 0 +0
2017-11-23 2017-11-21 1.200 0 +0
2017-11-22 2017-11-20 1.220 0 +0
2017-11-21 2017-11-17 1.220 0 +0
2017-11-20 2017-11-16 1.160 0 +0
2017-11-17 2017-11-15 1.250 0 +0
2017-11-16 2017-11-14 1.200 0 +0
2017-11-15 2017-11-13 1.140 0 +0
2017-11-14 2017-11-10 1.190 0 +0
2017-11-13 2017-11-09 1.400 0 +0
2017-11-10 2017-11-08 1.260 0 +0
2017-11-09 2017-11-07 0.810 0 +0
2017-11-08 2017-11-06 0.790 0 +0
2017-11-07 2017-11-03 0.820 0 +0
2017-11-06 2017-11-02 0.760 0 +0
2017-11-03 2017-11-01 0.680 0 +0
2017-11-02 2017-10-31 0.650 0 +0
2017-11-01 2017-10-30 0.620 0 +0
2017-10-31 2017-10-27 0.610 0 +0
2017-10-30 2017-10-26 0.650 0 +0
2017-10-27 2017-10-25 0.610 0 +0
2017-10-26 2017-10-24 0.610 0 +0
2017-10-25 2017-10-23 0.610 0 +0
2017-10-24 2017-10-20 0.660 0 +0
2017-10-23 2017-10-19 0.580 0 +0
2017-10-20 2017-10-18 0.640 0 +0
2017-10-19 2017-10-17 0.650 0 +0
2017-10-18 2017-10-16 0.700 0 +0
2017-10-17 2017-10-13 0.560 0 +0
2017-10-16 2017-10-12 0.570 0 +0
2017-10-13 2017-10-11 0.530 0 +0
2017-10-12 2017-10-10 0.490 0 +0
2017-10-11 2017-10-09 0.510 0 +0
2017-10-10 2017-10-06 0.510 0 +0
2017-10-09 2017-10-04 0.530 0 +0
2017-10-06 2017-10-03 0.480 0 +0
2017-10-04 2017-09-29 0.480 0 +0
2017-10-03 2017-09-28 0.490 0 +0
2017-09-29 2017-09-27 0.510 0 +0
2017-09-28 2017-09-26 0.490 0 +0
2017-09-27 2017-09-25 0.510 0 +0
2017-09-26 2017-09-22 0.490 0 +0
2017-09-25 2017-09-21 0.490 0 +0
2017-09-22 2017-09-20 0.510 0 +0
2017-09-21 2017-09-19 0.510 0 +0
2017-09-20 2017-09-18 0.510 0 +0
2017-09-19 2017-09-15 0.510 0 +0
2017-09-18 2017-09-14 0.500 0 +0
2017-09-15 2017-09-13 0.510 0 +0
2017-09-14 2017-09-12 0.500 0 +0
2017-09-13 2017-09-11 0.510 0 +0
2017-09-12 2017-09-08 0.530 0 +0
2017-09-11 2017-09-07 0.470 0 +0
2017-09-08 2017-09-06 0.550 0 +0
2017-09-07 2017-09-05 0.580 0 +0
2017-09-06 2017-09-04 0.510 0 +0
2017-09-05 2017-09-01 0.500 0 +0
2017-09-04 2017-08-31 0.510 0 +0
2017-09-01 2017-08-30 0.460 0 +0
2017-08-31 2017-08-29 0.460 0 +0
2017-08-30 2017-08-28 0.490 0 +0
2017-08-29 2017-08-25 0.480 0 +0
2017-08-28 2017-08-24 0.470 0 +0
2017-08-25 2017-08-22 0.470 0 +0
2017-08-24 2017-08-21 0.460 0 +0
2017-08-22 2017-08-18 0.480 0 +0
2017-08-21 2017-08-17 0.470 0 +0
2017-08-18 2017-08-16 0.470 0 +0
2017-08-17 2017-08-15 0.490 0 +0
2017-08-16 2017-08-14 0.490 0 +0
2017-08-15 2017-08-11 0.470 0 +0
2017-08-14 2017-08-10 0.470 0 +0
2017-08-11 2017-08-09 0.490 0 +0
2017-08-10 2017-08-08 0.500 0 +0
2017-08-09 2017-08-07 0.490 0 +0
2017-08-08 2017-08-04 0.510 0 +0
2017-08-07 2017-08-03 0.480 0 +0
2017-08-04 2017-08-02 0.500 0 +0
2017-08-03 2017-08-01 0.490 0 +0
2017-08-02 2017-07-31 0.480 0 +0
2017-08-01 2017-07-28 0.530 0 +0
2017-07-31 2017-07-27 0.600 0 +0
2017-07-28 2017-07-26 0.510 0 +0
2017-07-27 2017-07-25 0.450 0 +0
2017-07-26 2017-07-24 0.470 0 +0
2017-07-25 2017-07-21 0.510 0 +0
2017-07-24 2017-07-20 0.520 0 +0
2017-07-21 2017-07-19 0.550 0 +0
2017-07-20 2017-07-18 0.560 0 +0
2017-07-19 2017-07-17 0.590 0 +0
2017-07-18 2017-07-14 0.580 0 +0
2017-07-17 2017-07-13 0.580 0 +0
2017-07-14 2017-07-12 0.600 0 +0
2017-07-13 2017-07-11 0.620 0 +0
2017-07-12 2017-07-10 0.630 0 +0
2017-07-11 2017-07-07 0.630 0 +0
2017-07-10 2017-07-06 0.620 0 +0
2017-07-07 2017-07-05 0.620 0 +0
2017-07-06 2017-07-04 0.640 0 +0
2017-07-05 2017-07-03 0.710 0 +0
2017-07-04 2017-06-30 0.740 0 +0
2017-07-03 2017-06-29 0.760 0 +0
2017-06-30 2017-06-28 0.520 0 +0
2017-06-29 2017-06-27 1.170 0 +0
2017-06-28 2017-06-26 1.800 0 +0
2017-06-27 2017-06-23 1.890 0 +0
2017-06-26 2017-06-22 1.890 0 +0
2017-06-23 2017-06-21 1.890 0 +0
2017-06-22 2017-06-20 1.860 0 +0
2017-06-21 2017-06-19 1.630 0 +0
2017-06-20 2017-06-16 1.630 0 +0
2017-06-19 2017-06-15 1.630 0 +0
2017-06-16 2017-06-14 1.770 0 +0
2017-06-15 2017-06-13 1.620 0 +0
2017-06-14 2017-06-12 1.640 0 +0
2017-06-13 2017-06-09 1.570 0 +0
2017-06-12 2017-06-08 1.660 0 +0
2017-06-09 2017-06-07 1.760 0 +0
2017-06-08 2017-06-06 1.760 0 +0
2017-06-07 2017-06-05 1.780 0 +0
2017-06-06 2017-06-02 1.750 0 +0
2017-06-05 2017-06-01 1.640 0 +0
2017-06-02 2017-05-31 1.600 0 +0
2017-06-01 2017-05-29 1.610 0 +0
2017-05-31 2017-05-26 1.610 0 +0
2017-05-29 2017-05-25 1.650 0 +0
2017-05-26 2017-05-24 1.650 0 +0
2017-05-25 2017-05-23 1.660 0 +0
2017-05-24 2017-05-22 1.670 0 +0
2017-05-23 2017-05-19 1.590 0 +0
2017-05-22 2017-05-18 1.590 0 +0
2017-05-19 2017-05-17 1.650 0 +0
2017-05-18 2017-05-16 1.700 0 +0
2017-05-17 2017-05-15 1.750 0 +0
2017-05-16 2017-05-12 1.750 0 +0
2017-05-15 2017-05-11 1.790 0 +0
2017-05-12 2017-05-10 1.750 0 +0
2017-05-11 2017-05-09 1.790 0 +0
2017-05-10 2017-05-08 1.740 0 +0
2017-05-09 2017-05-05 1.760 0 +0
2017-05-08 2017-05-04 1.760 0 +0
2017-05-05 2017-05-02 1.870 0 +0
2017-05-04 2017-04-28 1.870 0 +0
2017-05-02 2017-04-27 1.820 0 +0
2017-04-28 2017-04-26 1.820 0 +0
2017-04-27 2017-04-25 1.820 0 +0
2017-04-26 2017-04-24 1.800 0 +0
2017-04-25 2017-04-21 1.810 0 +0
2017-04-24 2017-04-20 1.860 0 +0
2017-04-21 2017-04-19 1.900 0 +0
2017-04-20 2017-04-18 1.880 0 +0
2017-04-19 2017-04-13 1.900 0 +0
2017-04-18 2017-04-12 1.900 0 +0
2017-04-13 2017-04-11 1.900 0 +0
2017-04-12 2017-04-10 1.970 0 +0
2017-04-11 2017-04-07 1.890 0 +0
2017-04-10 2017-04-06 1.900 0 +0
2017-04-07 2017-04-05 1.890 0 +0
2017-04-06 2017-04-03 1.790 0 +0
2017-04-05 2017-03-31 1.900 0 +0
2017-04-03 2017-03-30 1.620 0 +0
2017-03-31 2017-03-29 1.620 0 +0
2017-03-30 2017-03-28 1.650 0 +0
2017-03-29 2017-03-27 1.830 0 +0
2017-03-28 2017-03-24 1.780 0 +0
2017-03-27 2017-03-23 1.850 0 +0
2017-03-24 2017-03-22 1.950 0 +0
2017-03-23 2017-03-21 1.880 0 +0
2017-03-22 2017-03-20 1.980 0 +0
2017-03-21 2017-03-17 2.020 0 +0
2017-03-20 2017-03-16 2.020 0 +0
2017-03-17 2017-03-15 1.950 0 +0
2017-03-16 2017-03-14 2.010 0 +0
2017-03-15 2017-03-13 2.050 0 +0
2017-03-14 2017-03-10 2.050 0 +0
2017-03-13 2017-03-09 2.010 0 +0
2017-03-10 2017-03-08 2.000 0 +0
2017-03-09 2017-03-07 2.150 0 +0
2017-03-08 2017-03-06 2.140 0 +0
2017-03-07 2017-03-03 2.120 0 +0
2017-03-06 2017-03-02 2.140 0 +0
2017-03-03 2017-03-01 2.210 0 +0
2017-03-02 2017-02-28 2.250 0 +0
2017-03-01 2017-02-27 2.270 0 +0
2017-02-28 2017-02-24 2.210 0 +0
2017-02-27 2017-02-23 2.010 0 +0
2017-02-24 2017-02-22 1.840 0 +0
2017-02-23 2017-02-21 1.740 0 +0
2017-02-22 2017-02-20 1.580 0 +0
2017-02-21 2017-02-17 1.600 0 +0
2017-02-20 2017-02-16 1.600 0 +0
2017-02-17 2017-02-15 1.630 0 +0
2017-02-16 2017-02-14 1.670 0 +0
2017-02-15 2017-02-13 1.620 0 +0
2017-02-14 2017-02-10 1.640 0 +0
2017-02-13 2017-02-09 1.590 0 +0
2017-02-10 2017-02-08 1.490 0 +0
2017-02-09 2017-02-07 1.490 0 +0
2017-02-08 2017-02-06 1.480 0 +0
2017-02-07 2017-02-03 1.530 0 +0
2017-02-06 2017-02-02 1.500 0 +0
2017-02-03 2017-02-01 1.480 0 +0
2017-02-02 2017-01-27 1.570 0 +0
2017-02-01 2017-01-25 1.570 0 +0
2017-01-26 2017-01-24 1.570 0 +0
2017-01-25 2017-01-23 1.520 0 +0
2017-01-24 2017-01-20 1.620 0 +0
2017-01-23 2017-01-19 1.620 0 +0
2017-01-20 2017-01-18 1.620 0 +0
2017-01-19 2017-01-17 1.650 0 +0
2017-01-18 2017-01-16 1.680 0 +0
2017-01-17 2017-01-13 1.680 0 +0
2017-01-16 2017-01-12 1.690 0 +0
2017-01-13 2017-01-11 1.700 0 +0
2017-01-12 2017-01-10 1.670 0 +0
2017-01-11 2017-01-09 1.600 0 +0
2017-01-10 2017-01-06 1.600 0 +0
2017-01-09 2017-01-05 1.570 0 +0
2017-01-06 2017-01-04 1.600 0 +0
2017-01-05 2017-01-03 1.700 0 +0
2017-01-04 2016-12-30 1.700 0 +0
2017-01-03 2016-12-29 1.680 0 +0
2016-12-30 2016-12-28 1.650 0 +0
2016-12-29 2016-12-23 1.650 0 +0
2016-12-28 2016-12-22 1.560 0 +0
2016-12-23 2016-12-21 1.560 0 +0
2016-12-22 2016-12-20 1.560 0 +0
2016-12-21 2016-12-19 1.600 0 +0
2016-12-20 2016-12-16 1.650 0 +0
2016-12-19 2016-12-15 1.650 0 +0
2016-12-16 2016-12-14 1.680 0 +0
2016-12-15 2016-12-13 1.690 0 +0
2016-12-14 2016-12-12 1.660 0 +0
2016-12-13 2016-12-09 1.700 0 +0
2016-12-12 2016-12-08 1.650 0 +0
2016-12-09 2016-12-07 1.730 0 +0
2016-12-08 2016-12-06 1.780 0 +0
2016-12-07 2016-12-05 1.910 0 +0
2016-12-06 2016-12-02 1.910 0 +0
2016-12-05 2016-12-01 1.910 0 +0
2016-12-02 2016-11-30 1.900 0 +0
2016-12-01 2016-11-29 1.910 0 +0
2016-11-30 2016-11-28 2.030 0 +0
2016-11-29 2016-11-25 2.030 0 +0
2016-11-28 2016-11-24 2.030 0 +0
2016-11-25 2016-11-23 2.030 0 +0
2016-11-24 2016-11-22 2.030 0 +0
2016-11-23 2016-11-21 1.930 0 +0
2016-11-22 2016-11-18 1.950 0 +0
2016-11-21 2016-11-17 1.950 0 +0
2016-11-18 2016-11-16 1.980 0 +0
2016-11-17 2016-11-15 1.970 0 +0
2016-11-16 2016-11-14 2.000 0 +0
2016-11-15 2016-11-11 2.080 0 +0
2016-11-14 2016-11-10 1.990 0 +0
2016-11-11 2016-11-09 2.140 0 +0
2016-11-10 2016-11-08 2.140 0 +0
2016-11-09 2016-11-07 2.150 0 +0
2016-11-08 2016-11-04 2.150 0 +0
2016-11-07 2016-11-03 2.200 0 +0
2016-11-04 2016-11-02 2.160 0 +0
2016-11-03 2016-11-01 2.190 0 +0
2016-11-02 2016-10-31 2.200 0 +0
2016-11-01 2016-10-28 2.190 0 +0
2016-10-31 2016-10-27 2.260 0 +0
2016-10-28 2016-10-26 2.260 0 +0
2016-10-27 2016-10-25 2.300 0 +0
2016-10-26 2016-10-24 2.400 0 +0
2016-10-25 2016-10-20 2.350 0 +0
2016-10-24 2016-10-19 2.380 0 +0
2016-10-20 2016-10-18 2.420 0 +0
2016-10-19 2016-10-17 2.400 0 +0
2016-10-18 2016-10-14 2.400 0 +0
2016-10-17 2016-10-13 2.480 0 +0
2016-10-14 2016-10-12 2.550 0 +0
2016-10-13 2016-10-11 2.550 0 +0
2016-10-12 2016-10-07 2.650 0 +0
2016-10-11 2016-10-06 2.650 0 +0
2016-10-07 2016-10-05 2.500 0 +0
2016-10-06 2016-10-04 2.390 0 +0
2016-10-05 2016-10-03 2.450 0 +0
2016-10-04 2016-09-30 2.430 0 +0
2016-10-03 2016-09-29 2.460 0 +0
2016-09-30 2016-09-28 2.550 0 +0
2016-09-29 2016-09-27 2.460 0 +0
2016-09-28 2016-09-26 2.500 0 +0
2016-09-27 2016-09-23 2.550 0 +0
2016-09-26 2016-09-22 2.550 0 +0
2016-09-23 2016-09-21 2.550 0 +0
2016-09-22 2016-09-20 2.550 0 +0
2016-09-21 2016-09-19 2.550 0 +0
2016-09-20 2016-09-15 2.600 0 +0
2016-09-19 2016-09-14 2.650 0 +0
2016-09-15 2016-09-13 2.650 0 +0
2016-09-14 2016-09-12 2.650 0 +0
2016-09-13 2016-09-09 2.900 0 +0
2016-09-12 2016-09-08 3.000 0 +0
2016-09-09 2016-09-07 2.800 0 +0
2016-09-08 2016-09-06 2.550 0 +0
2016-09-07 2016-09-05 2.600 0 +0
2016-09-06 2016-09-02 2.700 0 +0
2016-09-05 2016-09-01 2.700 0 +0
2016-09-02 2016-08-31 2.750 0 +0
2016-09-01 2016-08-30 2.750 0 +0
2016-08-31 2016-08-29 2.600 0 +0
2016-08-30 2016-08-26 2.750 0 +0
2016-08-29 2016-08-25 2.750 0 +0
2016-08-26 2016-08-24 2.850 0 +0
2016-08-25 2016-08-23 2.800 0 +0
2016-08-24 2016-08-22 2.850 0 +0
2016-08-23 2016-08-19 2.950 0 +0
2016-08-22 2016-08-18 2.800 0 +0
2016-08-19 2016-08-17 2.900 0 +0
2016-08-18 2016-08-16 2.800 0 +0
2016-08-17 2016-08-15 3.050 0 +0
2016-08-16 2016-08-12 3.250 0 +0
2016-08-15 2016-08-11 3.350 0 +0
2016-08-12 2016-08-10 3.450 0 +0
2016-08-11 2016-08-09 3.300 0 +0
2016-08-10 2016-08-08 3.150 0 +0
2016-08-09 2016-08-05 3.200 0 +0
2016-08-08 2016-08-04 3.200 0 +0
2016-08-05 2016-08-03 3.150 0 +0
2016-08-04 2016-08-01 2.900 0 +0
2016-08-03 2016-07-29 2.900 0 +0
2016-08-01 2016-07-28 3.050 0 +0
2016-07-29 2016-07-27 3.050 0 +0
2016-07-28 2016-07-26 3.100 0 +0
2016-07-27 2016-07-25 3.100 0 +0
2016-07-26 2016-07-22 3.100 0 +0
2016-07-25 2016-07-21 3.000 0 +0
2016-07-22 2016-07-20 2.900 0 +0
2016-07-21 2016-07-19 2.550 0 +0
2016-07-20 2016-07-18 2.550 0 +0
2016-07-19 2016-07-15 2.550 0 +0
2016-07-18 2016-07-14 2.700 0 +0
2016-07-15 2016-07-13 3.100 0 +0
2016-07-14 2016-07-12 3.150 0 +0
2016-07-13 2016-07-11 3.050 0 +0
2016-07-12 2016-07-08 2.850 0 +0
2016-07-11 2016-07-07 2.480 0 +0
2016-07-08 2016-07-06 2.230 0 +0
2016-07-07 2016-07-05 2.230 0 +0
2016-07-06 2016-07-04 2.250 0 +0
2016-07-05 2016-06-30 2.280 0 +0
2016-07-04 2016-06-29 2.250 0 +0
2016-06-30 2016-06-28 2.250 0 +0
2016-06-29 2016-06-27 2.250 0 +0
2016-06-28 2016-06-24 2.150 0 +0
2016-06-27 2016-06-23 2.100 0 +0
2016-06-24 2016-06-22 2.150 0 +0
2016-06-23 2016-06-21 2.070 0 +0
2016-06-22 2016-06-20 2.240 0 +0
2016-06-21 2016-06-17 2.090 0 +0
2016-06-20 2016-06-16 2.040 0 +0
2016-06-17 2016-06-15 2.100 0 +0
2016-06-16 2016-06-14 2.100 0 +0
2016-06-15 2016-06-13 2.130 0 +0
2016-06-14 2016-06-10 2.230 0 +0
2016-06-13 2016-06-08 2.350 0 +0
2016-06-10 2016-06-07 2.390 0 +0
2016-06-08 2016-06-06 2.440 0 +0
2016-06-07 2016-06-03 2.060 0 +0
2016-06-06 2016-06-02 2.020 0 +0
2016-06-03 2016-06-01 2.000 0 +0
2016-06-02 2016-05-31 2.010 0 +0
2016-06-01 2016-05-30 2.100 0 +0
2016-05-31 2016-05-27 2.100 0 +0
2016-05-30 2016-05-26 2.080 0 +0
2016-05-27 2016-05-25 2.130 0 +0
2016-05-26 2016-05-24 2.010 0 +0
2016-05-25 2016-05-23 2.110 0 +0
2016-05-24 2016-05-20 2.050 0 +0
2016-05-23 2016-05-19 2.100 0 +0
2016-05-20 2016-05-18 2.120 0 +0
2016-05-19 2016-05-17 2.100 0 +0
2016-05-18 2016-05-16 2.000 0 +0
2016-05-17 2016-05-13 2.040 0 +0
2016-05-16 2016-05-12 2.000 0 +0
2016-05-13 2016-05-11 2.050 0 +0
2016-05-12 2016-05-10 2.050 0 +0
2016-05-11 2016-05-09 2.150 0 +0
2016-05-10 2016-05-06 2.100 0 +0
2016-05-09 2016-05-05 2.170 0 +0
2016-05-06 2016-05-04 2.210 0 +0
2016-05-05 2016-05-03 2.250 0 +0
2016-05-04 2016-04-29 2.250 0 +0
2016-05-03 2016-04-28 2.310 0 +0
2016-04-29 2016-04-27 2.200 0 +0
2016-04-28 2016-04-26 2.230 0 +0
2016-04-27 2016-04-25 2.340 0 +0
2016-04-26 2016-04-22 2.360 0 +0
2016-04-25 2016-04-21 2.360 0 +0
2016-04-22 2016-04-20 2.360 0 +0
2016-04-21 2016-04-19 2.170 0 +0
2016-04-20 2016-04-18 2.050 0 +0
2016-04-19 2016-04-15 1.980 0 -308,338
2016-04-15 2016-04-13 1.970 308,338 -12,000 0.17% 607,426
2016-04-13 2016-04-11 2.020 320,338 +68,000 0.18% 647,083
2016-03-14 2016-03-10 2.180 252,338 +10,000 0.14% 550,097
2016-03-04 2016-03-02 2.130 242,338 +4,000 0.14% 516,180
2016-02-29 2016-02-25 2.220 238,338 +116,700 0.13% 529,110
2016-02-25 2016-02-23 2.200 121,638 -2,000 0.48% 267,604
2016-02-24 2016-02-22 2.250 123,638 +2,000 0.48% 278,185
2016-01-25 2016-01-21 1.493 121,638 -48,655 0.48% 181,588
2015-12-28 2015-12-22 2.500 170,293 -2,800 0.48% 425,732
2015-12-22 2015-12-18 2.036 173,093 -5,600 0.48% 352,368
2015-12-11 2015-12-09 1.607 178,693 -140 0.50% 287,185
2015-12-07 2015-12-03 1.721 178,833 -9,100 0.50% 307,848
2015-11-26 2015-11-24 2.643 187,933 -2,380 0.53% 496,680
2015-11-25 2015-11-23 2.321 190,313 -700 0.53% 441,798
2015-11-16 2015-11-12 2.929 191,013 +420 0.53% 559,395
2015-11-10 2015-11-06 3.857 190,593 -1,400 0.53% 735,144
2015-11-09 2015-11-05 4.000 191,993 -1,540 0.54% 767,972
2015-11-06 2015-11-04 4.143 193,533 -3,920 0.54% 801,780
2015-11-04 2015-11-02 4.143 197,453 +5,740 0.55% 818,020
2015-11-03 2015-10-30 4.714 191,713 -1,960 0.54% 903,790
2015-10-28 2015-10-26 4.143 193,673 -420 0.54% 802,360
2015-10-27 2015-10-23 4.143 194,093 -1,820 0.54% 804,100
2015-10-22 2015-10-19 4.286 195,913 +1,680 0.55% 839,627
2015-10-19 2015-10-15 4.571 194,233 -14,000 0.54% 887,922
2015-10-16 2015-10-14 4.286 208,233 -1,400 0.58% 892,427
2015-10-15 2015-10-13 4.571 209,633 -980 0.59% 958,322
2015-10-13 2015-10-09 4.429 210,613 -980 0.59% 932,715
2015-10-12 2015-10-08 4.286 211,593 -700 0.59% 906,827
2015-10-09 2015-10-07 4.286 212,293 +1,400 0.59% 909,827
2015-10-07 2015-10-05 4.143 210,893 -980 0.59% 873,700
2015-10-05 2015-09-30 3.857 211,873 +420 0.59% 817,224
2015-10-02 2015-09-29 4.000 211,453 +14,000 0.59% 845,812
2015-09-30 2015-09-25 4.286 197,453 -14,000 0.55% 846,227
2015-09-29 2015-09-24 4.429 211,453 -1,400 0.59% 936,435
2015-09-25 2015-09-23 4.714 212,853 +3,080 0.59% 1,003,450
2015-09-24 2015-09-22 5.000 209,773 -36,120 0.59% 1,048,865
2015-09-23 2015-09-21 6.714 245,893 +700 0.69% 1,650,996
2015-09-16 2015-09-14 6.571 245,193 +840 0.69% 1,611,268
2015-09-11 2015-09-09 6.571 244,353 -420 0.68% 1,605,748
2015-09-09 2015-09-07 6.143 244,773 -1,400 0.68% 1,503,606
2015-09-01 2015-08-28 7.286 246,173 +7,000 0.69% 1,793,546
2015-08-28 2015-08-26 6.429 239,173 +1,120 0.67% 1,537,541
2015-08-27 2015-08-25 6.714 238,053 +1,400 0.67% 1,598,356
2015-08-26 2015-08-24 6.571 236,653 +280 0.66% 1,555,148
2015-08-25 2015-08-21 7.429 236,373 +2,940 0.66% 1,755,914
2015-08-24 2015-08-20 7.429 233,433 +2,800 0.65% 1,734,074
2015-08-21 2015-08-19 7.857 230,633 -700 0.64% 1,812,116
2015-08-20 2015-08-18 8.286 231,333 -2,100 0.65% 1,916,759
2015-08-19 2015-08-17 8.714 233,433 +140 0.65% 2,034,202
2015-08-13 2015-08-11 9.286 233,293 +700 0.65% 2,166,292
2015-08-12 2015-08-10 9.286 232,593 -560 0.65% 2,159,792
2015-08-11 2015-08-07 9.286 233,153 -1,820 0.65% 2,164,992
2015-08-07 2015-08-05 9.143 234,973 +700 0.66% 2,148,325
2015-07-31 2015-07-29 9.714 234,273 -2,100 0.65% 2,275,795
2015-07-29 2015-07-27 9.857 236,373 -700 0.66% 2,329,962
2015-07-28 2015-07-24 11.000 237,073 -280 0.66% 2,607,803
2015-07-22 2015-07-20 11.429 237,353 +1,540 0.66% 2,712,606
2015-07-21 2015-07-17 11.571 235,813 -140 0.66% 2,728,693
2015-07-17 2015-07-15 10.571 235,953 -8,260 0.66% 2,494,360
2015-07-16 2015-07-14 10.714 244,213 +10,220 0.68% 2,616,568
2015-07-15 2015-07-13 10.286 233,993 -3,360 0.65% 2,406,785
2015-07-14 2015-07-10 9.857 237,353 -700 0.66% 2,339,622
2015-07-13 2015-07-09 9.143 238,053 +5,460 0.67% 2,176,485
2015-07-10 2015-07-08 7.000 232,593 -10,360 0.65% 1,628,151
2015-07-09 2015-07-07 8.571 242,953 +6,160 0.68% 2,082,454
2015-07-08 2015-07-06 9.286 236,793 -420 0.66% 2,198,792
2015-07-07 2015-07-03 11.857 237,213 +13,020 0.66% 2,812,668
2015-07-06 2015-07-02 13.857 224,193 +7,980 0.63% 3,106,674
2015-07-03 2015-06-30 14.000 216,213 +2,100 0.60% 3,026,982
2015-07-02 2015-06-29 14.286 214,113 -19,180 0.60% 3,058,757
2015-06-30 2015-06-26 15.000 233,293 -14,000 0.65% 3,499,395
2015-06-29 2015-06-25 14.857 247,293 +8,680 0.69% 3,674,067
2015-06-26 2015-06-24 15.143 238,613 +420 0.67% 3,613,283
2015-06-25 2015-06-23 14.429 238,193 +2,100 0.67% 3,436,785
2015-06-24 2015-06-22 14.714 236,093 +8,820 0.66% 3,473,940
2015-06-23 2015-06-19 15.000 227,273 -21,980 0.64% 3,409,095
2015-06-22 2015-06-18 15.000 249,253 +16,100 0.70% 3,738,795
2015-06-19 2015-06-17 15.714 233,153 -6,440 0.65% 3,663,833
2015-06-18 2015-06-16 15.000 239,593 +13,860 0.67% 3,593,895
2015-06-17 2015-06-15 16.000 225,733 +7,840 0.63% 3,611,728
2015-06-16 2015-06-12 17.000 217,893 -1,120 0.61% 3,704,181
2015-06-15 2015-06-11 16.143 219,013 +2,940 0.61% 3,535,496
2015-06-12 2015-06-10 16.000 216,073 +12,600 0.72% 3,457,168
2015-06-11 2015-06-09 16.143 203,473 +26,320 0.68% 3,284,636
2015-06-10 2015-06-08 18.429 177,153 +7,420 0.59% 3,264,677
2015-06-09 2015-06-05 18.571 169,733 +22,960 0.57% 3,152,184
2015-06-08 2015-06-04 18.571 146,773 +30,380 0.49% 2,725,784
2015-06-05 2015-06-03 22.286 116,393 -43,400 0.39% 2,593,901
2015-06-04 2015-06-02 18.286 159,793 +1,120 0.54% 2,921,929
2015-06-03 2015-06-01 17.429 158,673 -21,980 0.53% 2,765,444
2015-06-02 2015-05-29 16.714 180,653 -700 0.61% 3,019,486
2015-06-01 2015-05-28 16.429 181,353 +6,860 0.61% 2,979,371
2015-05-29 2015-05-27 17.143 174,493 +700 0.59% 2,991,309
2015-05-28 2015-05-26 17.571 173,793 -19,600 0.58% 3,053,791
2015-05-27 2015-05-22 16.714 193,393 -4,620 0.65% 3,232,426
2015-05-26 2015-05-21 17.143 198,013 -3,780 0.66% 3,394,509
2015-05-22 2015-05-20 15.571 201,793 -10,500 0.68% 3,142,205
2015-05-21 2015-05-19 15.571 212,293 -2,800 0.71% 3,305,705
2015-05-20 2015-05-18 14.429 215,093 +6,020 0.72% 3,103,485
2015-05-19 2015-05-15 14.857 209,073 +7,280 0.70% 3,106,227
2015-05-18 2015-05-14 15.000 201,793 +1,120 0.68% 3,026,895
2015-05-15 2015-05-13 14.857 200,673 +1,260 0.67% 2,981,427
2015-05-14 2015-05-12 14.857 199,413 +2,660 0.67% 2,962,707
2015-05-13 2015-05-11 15.286 196,753 -5,040 0.66% 3,007,510
2015-05-12 2015-05-08 14.857 201,793 -6,440 0.68% 2,998,067
2015-05-11 2015-05-07 14.857 208,233 -280 0.70% 3,093,747
2015-05-08 2015-05-06 15.714 208,513 +4,060 0.70% 3,276,633
2015-05-07 2015-05-05 15.571 204,453 +7,140 0.69% 3,183,625
2015-05-06 2015-05-04 16.571 197,313 +1,540 0.66% 3,269,758
2015-05-05 2015-04-30 16.571 195,773 +2,380 0.66% 3,244,238
2015-05-04 2015-04-29 17.143 193,393 +6,300 0.65% 3,315,309
2015-04-30 2015-04-28 14.143 187,093 +4,340 0.63% 2,646,030
2015-04-29 2015-04-27 14.286 182,753 -19,040 0.61% 2,610,757
2015-04-28 2015-04-24 14.286 201,793 +3,500 0.68% 2,882,757
2015-04-27 2015-04-23 14.000 198,293 +2,380 0.67% 2,776,102
2015-04-24 2015-04-22 14.143 195,913 +14,700 0.66% 2,770,770
2015-04-23 2015-04-21 13.857 181,213 +9,240 0.61% 2,511,094
2015-04-22 2015-04-20 13.286 171,973 +5,600 0.58% 2,284,784
2015-04-21 2015-04-17 15.000 166,373 +17,640 0.56% 2,495,595
2015-04-20 2015-04-16 15.714 148,733 +2,520 0.50% 2,337,233
2015-04-17 2015-04-15 17.143 146,213 -18,760 0.49% 2,506,509
2015-04-16 2015-04-14 17.143 164,973 +1,960 0.55% 2,828,109
2015-04-15 2015-04-13 12.571 163,013 +3,500 0.55% 2,049,306
2015-04-14 2015-04-10 11.429 159,513 +1,400 0.54% 1,823,006
2015-04-13 2015-04-09 11.143 158,113 +1,820 0.53% 1,761,831
2015-04-10 2015-04-08 11.857 156,293 +1,680 0.52% 1,853,188
2015-04-09 2015-04-02 12.571 154,613 +1,960 0.52% 1,943,706
2015-04-08 2015-04-01 13.286 152,653 +4,340 0.51% 2,028,104
2015-04-02 2015-03-31 13.000 148,313 +5,600 0.50% 1,928,069
2015-04-01 2015-03-30 13.143 142,713 +2,520 0.48% 1,875,657
2015-03-31 2015-03-27 13.286 140,193 +8,400 0.47% 1,862,564
2015-03-30 2015-03-26 14.143 131,793 +5,320 0.44% 1,863,930
2015-03-27 2015-03-25 13.571 126,473 +8,260 0.42% 1,716,419
2015-03-26 2015-03-24 13.286 118,213 +7,420 0.40% 1,570,544
2015-03-25 2015-03-23 15.143 110,793 +2,660 0.37% 1,677,723
2015-03-24 2015-03-20 17.143 108,133 +7,420 0.36% 1,853,709
2015-03-23 2015-03-19 18.429 100,713 +2,660 0.34% 1,855,997
2015-03-20 2015-03-18 18.714 98,053 -140 0.33% 1,834,992
2015-03-19 2015-03-17 19.000 98,193 +6,440 0.33% 1,865,667
2015-03-18 2015-03-16 21.000 91,753 +6,440 0.31% 1,926,813
2015-03-17 2015-03-13 23.714 85,313 +15,960 0.29% 2,023,137
2015-03-16 2015-03-12 43.571 69,353 -3,220 0.23% 3,021,809
2015-03-12 2015-03-10 44.286 72,573 +1,400 0.24% 3,213,947
2015-03-11 2015-03-09 45.714 71,173 -1,400 0.24% 3,253,623
2015-03-10 2015-03-06 42.857 72,573 +1,400 0.24% 3,110,271
2015-03-09 2015-03-05 45.000 71,173 -9,674 0.24% 3,202,785
2015-03-03 2015-02-27 39.286 80,847 +1,400 0.27% 3,176,132
2015-03-02 2015-02-26 40.000 79,447 -560 0.27% 3,177,880
2015-02-24 2015-02-18 40.714 80,007 +1,400 0.27% 3,257,428
2015-02-23 2015-02-16 42.143 78,607 +2,380 0.26% 3,312,724
2015-02-17 2015-02-13 45.000 76,227 +1,400 0.26% 3,430,215
2015-02-16 2015-02-12 41.429 74,827 -1,820 0.25% 3,099,976
2015-02-13 2015-02-11 40.000 76,647 -280 0.26% 3,065,880
2015-02-11 2015-02-09 35.571 76,927 -140 0.26% 2,736,403
2015-02-10 2015-02-06 37.143 77,067 +2,940 0.26% 2,862,489
2015-02-05 2015-02-03 38.571 74,127 +700 0.25% 2,859,184
2015-02-04 2015-02-02 40.000 73,427 -1,260 0.25% 2,937,080
2015-02-03 2015-01-30 42.143 74,687 -1,120 0.25% 3,147,524
2015-01-29 2015-01-27 42.857 75,807 +2,100 0.25% 3,248,871
2015-01-28 2015-01-26 44.286 73,707 -140 0.25% 3,264,167
2015-01-22 2015-01-20 44.286 73,847 -560 0.25% 3,270,367
2015-01-15 2015-01-13 45.000 74,407 +560 0.25% 3,348,315
2015-01-13 2015-01-09 47.143 73,847 +560 0.25% 3,481,359
2015-01-08 2015-01-06 47.143 73,287 -9,100 0.25% 3,454,959
2015-01-07 2015-01-05 46.429 82,387 -420 0.28% 3,825,111
2015-01-06 2015-01-02 45.714 82,807 +1,120 0.28% 3,785,463
2015-01-05 2014-12-31 48.571 81,687 -3,500 0.27% 3,967,654
2015-01-02 2014-12-29 44.286 85,187 +1,680 0.29% 3,772,567
2014-12-30 2014-12-24 42.857 83,507 -140 0.28% 3,578,871
2014-12-29 2014-12-22 39.286 83,647 -1,400 0.28% 3,286,132
2014-12-19 2014-12-17 37.143 85,047 +700 0.29% 3,158,889
2014-12-16 2014-12-12 35.714 84,347 +140 0.28% 3,012,393
2014-12-11 2014-12-09 35.714 84,207 +1,400 0.28% 3,007,393
2014-12-05 2014-12-03 40.714 82,807 +1,680 0.28% 3,371,428
2014-12-02 2014-11-28 42.857 81,127 +420 0.27% 3,476,871
2014-11-28 2014-11-26 40.714 80,707 +420 0.27% 3,285,928
2014-11-25 2014-11-21 40.714 80,287 +700 0.27% 3,268,828
2014-11-21 2014-11-19 42.143 79,587 +700 0.27% 3,354,024
2014-11-20 2014-11-18 42.857 78,887 +2,100 0.26% 3,380,871
2014-11-17 2014-11-13 44.286 76,787 -140 0.26% 3,400,567
2014-11-11 2014-11-07 42.857 76,927 -1,400 0.26% 3,296,871
2014-11-10 2014-11-06 42.143 78,327 +1,400 0.26% 3,300,924
2014-11-06 2014-11-04 44.286 76,927 +140 0.28% 3,406,767
2014-11-05 2014-11-03 45.000 76,787 -840 0.28% 3,455,415
2014-10-28 2014-10-24 40.000 77,627 -700 0.30% 3,105,080
2014-10-23 2014-10-21 43.571 78,327 -140 0.34% 3,412,819
2014-10-22 2014-10-20 43.571 78,467 +840 0.34% 3,418,919
2014-10-21 2014-10-17 42.143 77,627 +4,200 0.33% 3,271,424
2014-10-16 2014-10-14 40.714 73,427 -700 0.32% 2,989,528
2014-10-15 2014-10-13 42.143 74,127 +2,100 0.32% 3,123,924
2014-10-13 2014-10-09 42.857 72,027 -3,220 0.31% 3,086,871
2014-10-10 2014-10-08 39.286 75,247 -3,500 0.32% 2,956,132
2014-10-07 2014-10-03 38.571 78,747 +1,960 0.36% 3,037,384
2014-10-06 2014-09-30 42.857 76,787 -1,400 0.36% 3,290,871
2014-10-03 2014-09-29 34.000 78,187 +560 0.36% 2,658,358
2014-09-25 2014-09-23 35.143 77,627 -700 0.36% 2,728,035
2014-09-23 2014-09-19 35.714 78,327 +840 0.36% 2,797,393
2014-09-22 2014-09-18 35.714 77,487 +3,500 0.36% 2,767,393
2014-09-18 2014-09-16 39.286 73,987 -3,220 0.34% 2,906,632
2014-09-17 2014-09-15 39.286 77,207 +280 0.36% 3,033,132
2014-09-16 2014-09-12 40.000 76,927 -140 0.36% 3,077,080
2014-09-15 2014-09-11 37.857 77,067 -4,900 0.36% 2,917,536
2014-09-12 2014-09-10 36.429 81,967 +6,293 0.38% 2,985,941
2014-09-10 2014-09-05 36.429 75,674 +1,260 0.36% 2,756,696
2014-09-08 2014-09-04 35.714 74,414 -560 0.35% 2,657,643
2014-09-05 2014-09-03 36.429 74,974 +5,740 0.35% 2,731,196
2014-09-03 2014-09-01 36.429 69,234 +420 0.33% 2,522,096
2014-09-02 2014-08-29 38.571 68,814 +2,520 0.33% 2,654,254
2014-09-01 2014-08-28 40.714 66,294 -9,520 0.31% 2,699,113
2014-08-28 2014-08-26 35.000 75,814 -19,180 0.37% 2,653,490
2014-08-27 2014-08-25 37.143 94,994 +18,900 0.47% 3,528,349
2014-08-26 2014-08-22 32.000 76,094 -6,440 0.37% 2,435,008
2014-08-25 2014-08-21 32.000 82,534 +560 0.40% 2,641,088
2014-08-20 2014-08-18 32.000 81,974 -8,260 0.40% 2,623,168
2014-08-07 2014-08-05 28.714 90,234 -2,100 0.59% 2,591,005
2014-07-30 2014-07-28 32.286 92,334 +3,220 0.60% 2,981,069
2014-07-28 2014-07-24 28.857 89,114 +840 0.58% 2,571,575
2014-07-25 2014-07-23 28.857 88,274 +1,400 0.58% 2,547,335
2014-07-22 2014-07-18 29.429 86,874 +840 0.57% 2,556,578
2014-07-17 2014-07-15 31.714 86,034 -1,400 0.56% 2,728,507
2014-07-16 2014-07-14 31.429 87,434 +7,140 0.57% 2,747,926
2014-07-09 2014-07-07 28.286 80,294 +560 0.52% 2,271,173
2014-07-08 2014-07-04 30.286 79,734 +1,680 0.52% 2,414,801
2014-07-07 2014-07-03 30.429 78,054 -560 0.51% 2,375,072
2014-06-27 2014-06-25 24.714 78,614 +1,260 0.51% 1,942,889
2014-06-25 2014-06-23 25.857 77,354 -420 0.51% 2,000,153
2014-06-16 2014-06-12 20.429 77,774 +1,260 0.51% 1,588,812
2014-06-09 2014-06-05 21.143 76,514 -140 0.50% 1,617,725
2014-06-06 2014-06-04 21.429 76,654 +140 0.50% 1,642,586
2014-06-05 2014-06-03 20.857 76,514 +980 0.50% 1,595,863
2014-06-04 2014-05-30 20.571 75,534 +1,960 0.49% 1,553,842
2014-05-27 2014-05-23 18.286 73,574 -35 0.48% 1,345,353
2014-05-20 2014-05-16 18.714 73,609 +1,400 0.48% 1,377,540
2014-04-28 2014-04-24 19.286 72,209 -700 0.47% 1,392,602
2014-04-23 2014-04-17 18.714 72,909 +700 0.48% 1,364,440
2014-04-08 2014-04-04 27.429 72,209 +1,400 0.47% 1,980,590
2014-03-31 2014-03-27 32.000 70,809 -7,560 0.46% 2,265,888
2014-03-26 2014-03-24 30.429 78,369 +280 0.51% 2,384,657
2014-03-25 2014-03-21 31.714 78,089 -1,260 0.51% 2,476,537
2014-03-21 2014-03-19 27.429 79,349 -280 0.52% 2,176,430
2014-03-20 2014-03-18 27.143 79,629 +1,400 0.52% 2,161,359
2014-03-12 2014-03-10 24.714 78,229 +1,400 0.51% 1,933,374
2014-03-11 2014-03-07 25.286 76,829 +700 0.50% 1,942,676
2014-03-10 2014-03-06 27.000 76,129 +280 0.50% 2,055,483
2014-03-07 2014-03-05 28.286 75,849 -1,400 0.54% 2,145,443
2014-03-05 2014-03-03 29.000 77,249 -980 0.55% 2,240,221
2014-03-04 2014-02-28 29.286 78,229 +3,360 0.56% 2,290,992
2014-02-28 2014-02-26 31.143 74,869 +1,960 0.53% 2,331,635
2014-02-27 2014-02-25 28.857 72,909 -280 0.52% 2,103,945
2014-02-26 2014-02-24 30.429 73,189 +700 0.52% 2,227,037
2014-02-20 2014-02-18 32.000 72,489 +280 0.52% 2,319,648
2014-02-19 2014-02-17 31.714 72,209 +3,500 0.52% 2,290,057
2014-02-18 2014-02-14 33.714 68,709 +280 0.49% 2,316,475
2014-02-17 2014-02-13 34.286 68,429 -560 0.49% 2,346,137
2014-02-14 2014-02-12 34.857 68,989 +140 0.49% 2,404,759
2014-02-10 2014-02-06 35.714 68,849 -700 0.49% 2,458,893
2014-02-05 2014-01-30 35.714 69,549 -280 0.50% 2,483,893
2014-01-29 2014-01-27 34.857 69,829 -10,780 0.50% 2,434,039
2014-01-23 2014-01-21 39.286 80,609 +560 0.58% 3,166,782
2014-01-21 2014-01-17 41.429 80,049 +420 0.63% 3,316,316
2014-01-16 2014-01-14 41.429 79,629 +1,540 0.62% 3,298,916
2014-01-14 2014-01-10 43.571 78,089 -840 0.61% 3,402,449
2014-01-09 2014-01-07 39.286 78,929 +3,500 0.62% 3,100,782
2014-01-08 2014-01-06 40.714 75,429 -700 0.59% 3,071,038
2014-01-07 2014-01-03 42.857 76,129 +980 0.60% 3,262,671
2014-01-03 2013-12-31 43.571 75,149 -2,940 0.59% 3,274,349
2013-12-23 2013-12-19 34.143 78,089 +420 0.61% 2,666,182
2013-12-20 2013-12-18 32.857 77,669 +700 0.61% 2,551,981
2013-12-18 2013-12-16 35.429 76,969 +140 0.60% 2,726,902
2013-12-11 2013-12-09 34.571 76,829 -700 0.60% 2,656,088
2013-12-10 2013-12-06 37.143 77,529 -280 0.61% 2,879,649
2013-12-06 2013-12-04 39.286 77,809 -980 0.61% 3,056,782
2013-12-05 2013-12-03 37.143 78,789 +140 0.62% 2,926,449
2013-12-04 2013-12-02 42.857 78,649 +2,100 0.62% 3,370,671
2013-11-28 2013-11-26 45.000 76,549 -1,400 0.60% 3,444,705
2013-11-27 2013-11-25 45.714 77,949 +637 0.61% 3,563,383
2013-11-26 2013-11-22 45.714 77,312 -1,820 0.61% 3,534,263
2013-11-25 2013-11-21 47.143 79,132 -2,660 0.62% 3,730,509
2013-11-22 2013-11-20 44.286 81,792 +700 0.64% 3,622,217
2013-11-21 2013-11-19 45.000 81,092 +1,400 0.64% 3,649,140
2013-11-20 2013-11-18 46.429 79,692 -1,540 0.62% 3,699,986
2013-11-19 2013-11-15 47.143 81,232 +700 0.64% 3,829,509
2013-11-18 2013-11-14 47.143 80,532 -4,900 0.63% 3,796,509
2013-11-15 2013-11-13 45.714 85,432 +2,240 0.67% 3,905,463
2013-11-14 2013-11-12 45.714 83,192 -1,400 0.65% 3,803,063
2013-11-13 2013-11-11 42.143 84,592 +1,540 0.66% 3,564,949
2013-11-12 2013-11-08 47.143 83,052 +560 0.65% 3,915,309
2013-11-11 2013-11-07 44.286 82,492 +1,540 0.65% 3,653,217
2013-11-08 2013-11-06 37.143 80,952 +12,551 0.63% 3,006,789
2013-11-06 2013-11-04 28.857 68,401 -1,400 0.54% 1,973,857
2013-11-05 2013-11-01 29.000 69,801 +420 0.55% 2,024,229
2013-11-04 2013-10-31 29.429 69,381 -1,680 0.54% 2,041,784
2013-11-01 2013-10-30 30.571 71,061 -700 0.56% 2,172,436
2013-10-31 2013-10-29 29.714 71,761 -1,820 0.56% 2,132,327
2013-10-30 2013-10-28 27.143 73,581 +1,827 0.58% 1,997,199
2013-10-29 2013-10-25 20.571 71,754 +5,362 0.56% 1,476,082
2013-10-28 2013-10-24 18.286 66,392 +140 0.52% 1,214,025
2013-10-24 2013-10-22 31.429 66,252 +5,775 0.52% 2,082,206
2013-10-23 2013-10-21 45.000 60,477 +22,848 0.47% 2,721,465
2013-10-21 2013-10-17 58.571 37,629 +2,660 2.65% 2,203,984
2013-10-18 2013-10-16 57.143 34,969 +840 2.46% 1,998,229
2013-10-16 2013-10-11 36.429 34,129 +23,100 2.41% 1,243,271
2013-10-15 2013-10-10 34.857 11,029 -700 0.78% 384,439
2013-10-11 2013-10-09 32.000 11,729 -700 0.83% 375,328
2013-10-10 2013-10-08 35.714 12,429 +2,800 0.88% 443,893
2013-10-09 2013-10-07 41.429 9,629 +700 0.68% 398,916
2013-10-08 2013-10-04 34.286 8,929 -21 0.63% 306,137
2013-10-07 2013-10-03 43.571 8,950 -50,690 0.63% 389,964
2013-09-19 2013-09-17 17.778 59,640 +36,636 4.20% 1,060,267
2013-09-18 2013-09-16 14.815 23,004 +553 0.42% 340,800
2013-09-13 2013-09-11 22.593 22,451 +270 0.41% 507,226
2013-09-12 2013-09-10 21.481 22,181 -3,240 0.41% 476,481
2013-09-10 2013-09-06 13.704 25,421 +1,350 0.46% 348,362
2013-09-09 2013-09-05 14.815 24,071 -1,080 0.44% 356,607
2013-09-06 2013-09-04 13.333 25,151 -810 0.46% 335,347
2013-09-05 2013-09-03 13.333 25,961 +2,700 0.47% 346,147
2013-08-29 2013-08-27 14.444 23,261 -1,080 0.43% 335,992
2013-08-28 2013-08-26 12.963 24,341 +5,400 0.44% 315,531
2013-08-27 2013-08-23 13.704 18,941 +1,080 0.35% 259,562
2013-08-20 2013-08-16 10.000 17,861 +2,160 0.33% 178,610
2013-08-12 2013-08-08 12.963 15,701 -540 0.29% 203,531
2013-08-09 2013-08-07 14.074 16,241 -810 0.30% 228,577
2013-08-07 2013-08-05 15.556 17,051 +540 0.31% 265,238
2013-08-01 2013-07-30 9.259 16,511 -688 0.30% 152,880
2013-07-30 2013-07-26 8.148 17,199 -540 0.31% 140,140
2013-07-29 2013-07-25 8.889 17,739 +810 0.32% 157,680
2013-07-26 2013-07-24 8.148 16,929 +688 0.31% 137,940
2013-07-22 2013-07-18 6.667 16,241 +540 0.30% 108,273
2013-07-16 2013-07-12 6.296 15,701 -1,080 0.29% 98,858
2013-05-30 2013-05-28 11.481 16,781 +2,160 0.31% 192,671
2013-05-24 2013-05-22 11.111 14,621 +540 0.27% 162,456
2013-05-22 2013-05-20 13.704 14,081 +2,160 0.26% 192,962
2013-05-21 2013-05-16 13.333 11,921 +270 0.22% 158,947
2013-05-16 2013-05-14 14.815 11,651 +540 0.21% 172,607
2013-05-09 2013-05-07 15.556 11,111 -5,400 0.20% 172,838
2013-05-03 2013-04-30 12.222 16,511 -148 0.30% 201,801
2013-05-02 2013-04-29 11.852 16,659 -1,404 0.30% 197,440
2013-04-29 2013-04-25 10.370 18,063 +5,400 0.33% 187,320
2013-04-26 2013-04-24 7.778 12,663 -2,457 0.23% 98,490
2013-04-08 2013-04-03 6.667 15,120 +2,457 0.31% 100,800
2013-04-03 2013-03-28 10.000 12,663 +2,092 0.26% 126,630
2013-01-24 2013-01-22 21.852 10,571 +1,350 0.21% 230,996
2011-04-01 2011-03-30 23.333 9,221 -540 0.22% 215,157
2011-03-29 2011-03-25 22.963 9,761 +540 0.24% 224,141
2011-03-28 2011-03-24 21.481 9,221 -270 0.22% 198,081
2011-03-24 2011-03-22 19.259 9,491 +540 0.23% 182,790
2011-02-23 2011-02-21 28.519 8,951 -94 0.22% 255,269
2011-02-22 2011-02-18 27.407 9,045 +94 0.22% 247,900
2011-02-21 2011-02-17 28.889 8,951 -796 0.22% 258,584
2011-02-14 2011-02-10 29.259 9,747 -14 0.24% 285,190
2011-02-08 2011-02-02 32.593 9,761 +810 0.24% 318,136
2011-01-21 2011-01-19 38.148 8,951 +270 0.22% 341,464
2011-01-19 2011-01-17 37.037 8,681 -81 0.21% 321,519
2010-12-22 2010-12-20 44.815 8,762 +270 0.21% 392,667
2010-11-09 2010-11-05 45.185 8,492 -40 0.25% 383,713
2010-11-08 2010-11-04 42.593 8,532 +40 0.25% 363,400
2010-10-13 2010-10-11 42.222 8,492 -27 0.25% 358,551
2010-08-02 2010-07-29 45.185 8,519 -270 0.28% 384,933
2010-07-19 2010-07-15 51.852 8,789 -270 0.29% 455,726
2010-07-13 2010-07-09 51.481 9,059 -540 0.30% 466,371
2010-06-28 2010-06-24 53.704 9,599 -13 0.34% 515,502
2010-06-25 2010-06-23 55.556 9,612 +13 0.35% 534,000
2010-06-21 2010-06-17 57.037 9,599 -27 0.34% 547,499
2010-06-18 2010-06-15 52.593 9,626 +27 0.35% 506,256
2010-06-17 2010-06-14 58.889 9,599 -405 0.34% 565,274
2010-04-23 2010-04-21 72.963 10,004 +405 0.36% 729,921
2010-03-09 2010-03-05 71.852 9,599 +270 0.36% 689,706
2010-03-05 2010-03-03 75.926 9,329 -270 0.35% 708,313
2010-01-28 2010-01-26 72.222 9,599 -270 0.39% 693,261
2010-01-14 2010-01-12 83.333 9,869 -540 0.40% 822,417
2010-01-11 2010-01-07 84.074 10,409 -81 0.42% 875,127
2010-01-08 2010-01-06 83.704 10,490 -162 0.42% 878,052
2009-12-30 2009-12-28 88.148 10,652 +162 0.43% 938,954
2009-12-29 2009-12-24 88.519 10,490 +27 0.42% 928,559
2009-12-28 2009-12-22 80.370 10,463 -270 0.42% 840,915
2009-12-22 2009-12-18 80.370 10,733 -94 0.43% 862,615
2009-12-15 2009-12-11 86.667 10,827 -54 0.46% 938,340
2009-12-14 2009-12-10 87.407 10,881 -27 0.46% 951,080
2009-12-10 2009-12-08 90.370 10,908 +270 0.46% 985,760
2009-12-09 2009-12-07 94.444 10,638 -365 0.45% 1,004,700
2009-12-08 2009-12-04 79.630 11,003 +1,080 0.47% 876,165
2009-12-07 2009-12-03 85.185 9,923 -270 0.42% 845,293
2009-12-04 2009-12-02 90.370 10,193 +419 0.43% 921,145
2009-12-03 2009-12-01 107.407 9,774 -365 0.42% 1,049,800
2009-12-02 2009-11-30 100.000 10,139 +810 0.43% 1,013,900
2009-12-01 2009-11-27 89.630 9,329 -364 0.40% 836,155
2009-11-30 2009-11-26 88.148 9,693 -9,396 0.42% 854,420
2009-11-26 2009-11-24 74.074 19,089 +189 0.82% 1,414,000
2009-11-24 2009-11-20 63.704 18,900 +13 0.81% 1,204,000
2009-11-17 2009-11-13 68.148 18,887 +270 0.97% 1,287,114
2009-11-13 2009-11-11 78.148 18,617 -1,080 0.96% 1,454,884
2009-11-12 2009-11-10 73.333 19,697 +1,404 1.01% 1,444,447
2009-11-09 2009-11-05 46.296 18,293 -837 0.94% 846,898
2009-10-12 2009-10-08 34.444 19,130 -54 0.98% 658,922
2009-10-09 2009-10-07 33.704 19,184 +54 0.99% 646,572
2009-09-28 2009-09-24 38.148 19,130 -54 0.98% 729,774
2009-09-25 2009-09-23 36.667 19,184 -27 0.99% 703,413
2009-09-17 2009-09-15 38.519 19,211 +14 0.99% 739,979
2009-09-16 2009-09-14 38.519 19,197 +67 0.99% 739,440
2009-09-08 2009-09-04 37.037 19,130 -108 0.98% 708,519
2009-09-02 2009-08-31 32.963 19,238 +108 0.99% 634,141
2009-08-24 2009-08-20 38.889 19,130 -162 0.98% 743,944
2009-08-21 2009-08-19 32.593 19,292 -40 0.99% 628,776
2009-08-19 2009-08-17 34.444 19,332 +27 0.99% 665,880
2009-08-18 2009-08-14 37.778 19,305 +13 0.99% 729,300
2009-08-17 2009-08-13 38.889 19,292 -13 0.99% 750,244
2009-08-14 2009-08-12 41.111 19,305 +108 0.99% 793,650
2009-08-12 2009-08-10 40.741 19,197 +67 0.99% 782,100
2009-08-11 2009-08-07 46.667 19,130 -54 0.98% 892,733
2009-08-10 2009-08-06 41.111 19,184 +27 0.99% 788,676
2009-08-07 2009-08-05 42.593 19,157 +27 0.99% 815,946
2009-07-13 2009-07-09 40.741 19,130 -108 0.98% 779,370
2009-07-06 2009-07-02 38.519 19,238 +108 0.99% 741,019
2009-06-30 2009-06-26 43.333 19,130 -108 0.98% 828,967
2009-06-29 2009-06-25 40.000 19,238 +108 0.99% 769,520
2009-06-22 2009-06-18 44.074 19,130 -54 0.98% 843,137
2009-06-19 2009-06-17 40.741 19,184 -13 0.99% 781,570
2009-06-18 2009-06-16 40.741 19,197 -14 0.99% 782,100
2009-06-17 2009-06-15 40.741 19,211 +27 0.99% 782,670
2009-06-16 2009-06-12 42.593 19,184 +54 0.99% 817,096
2009-06-15 2009-06-11 43.704 19,130 -54 0.98% 836,052
2009-06-12 2009-06-10 41.111 19,184 +54 0.99% 788,676
2009-06-09 2009-06-05 41.111 19,130 -54 0.98% 786,456
2009-06-08 2009-06-04 40.741 19,184 +54 0.99% 781,570
2009-06-05 2009-06-03 42.593 19,130 -108 0.98% 814,796
2009-06-04 2009-06-02 41.852 19,238 +108 0.99% 805,146
2009-06-03 2009-06-01 45.926 19,130 +837 0.98% 878,563
2009-05-15 2009-05-13 33.333 18,293 -54 0.94% 609,767
2009-05-13 2009-05-11 33.333 18,347 +54 0.94% 611,567
2009-05-11 2009-05-07 31.111 18,293 -162 0.94% 569,116
2009-03-23 2009-03-19 24.444 18,455 -135 0.95% 451,122
2009-03-18 2009-03-16 35.926 18,590 -270 0.96% 667,863
2009-03-09 2009-03-05 32.222 18,860 -13 0.97% 607,711
2009-02-27 2009-02-25 32.593 18,873 -54 0.97% 615,120
2009-02-26 2009-02-24 27.778 18,927 +67 0.97% 525,750
2009-01-07 2009-01-05 25.926 18,860 -54 0.97% 488,963
2009-01-05 2008-12-31 20.370 18,914 +54 0.97% 385,285
2008-12-18 2008-12-16 18.889 18,860 -54 0.97% 356,244
2008-12-12 2008-12-10 18.519 18,914 +54 0.97% 350,259
2008-10-17 2008-10-15 24.074 18,860 +108 0.97% 454,037
2008-08-26 2008-08-21 33.333 18,752 -243 0.96% 625,067
2008-06-20 2008-06-18 68.519 18,995 -162 0.98% 1,301,509
2008-04-17 2008-04-15 88.519 19,157 +135 0.99% 1,695,749
2008-04-14 2008-04-10 100.000 19,022 -189 0.98% 1,902,200
2008-04-11 2008-04-09 94.444 19,211 +216 0.99% 1,814,372
2008-04-09 2008-04-07 90.741 18,995 -81 0.98% 1,723,620
2008-04-03 2008-04-01 96.296 19,076 +297 0.98% 1,836,948
2008-04-02 2008-03-31 111.111 18,779 +189 0.97% 2,086,556
2008-03-31 2008-03-27 129.630 18,590 +135 0.96% 2,409,815
2008-03-06 2008-03-04 166.667 18,455 +135 0.95% 3,075,833
2008-03-04 2008-02-29 196.296 18,320 -432 0.94% 3,596,148
2008-03-03 2008-02-28 214.815 18,752 -108 0.96% 4,028,207
2008-01-03 2007-12-31 155.556 18,860 +122 0.97% 2,933,778
2007-12-28 2007-12-24 166.667 18,738 +81 0.96% 3,123,000
2007-12-20 2007-12-18 162.963 18,657 +67 0.96% 3,040,400
2007-12-19 2007-12-17 166.667 18,590 -135 0.96% 3,098,333
2007-12-18 2007-12-14 170.370 18,725 -135 0.96% 3,190,185
2007-12-17 2007-12-13 174.074 18,860 -1,984 0.97% 3,283,037
2007-12-12 2007-12-10 181.481 20,844 +162 1.07% 3,782,800
2007-12-10 2007-12-06 188.889 20,682 -162 1.06% 3,906,600
2007-11-28 2007-11-26 185.185 20,844 +1,080 1.07% 3,860,000
2007-11-23 2007-11-21 218.519 19,764 +4,252 1.02% 4,318,800
2007-11-22 2007-11-20 203.704 15,512 +5,144 0.80% 3,159,852
2007-11-21 2007-11-19 188.889 10,368 +135 0.53% 1,958,400
2007-11-15 2007-11-13 179.630 10,233 +162 0.53% 1,838,150
2007-11-09 2007-11-07 214.815 10,071 +2,322 0.52% 2,163,400
2007-11-08 2007-11-06 222.222 7,749 +1,539 0.40% 1,722,000
2007-11-07 2007-11-05 214.815 6,210 +121 0.32% 1,334,000
2007-11-06 2007-11-02 214.815 6,089 +486 0.31% 1,308,007
2007-11-05 2007-11-01 222.222 5,603 -27 0.29% 1,245,111
2007-11-02 2007-10-31 233.333 5,630 +270 0.29% 1,313,667
2007-11-01 2007-10-30 196.296 5,360 +27 0.28% 1,052,148
2007-10-31 2007-10-29 200.000 5,333 +1,755 0.27% 1,066,600
2007-10-30 2007-10-26 225.926 3,578 +1,958 0.18% 808,363
2007-10-23 2007-10-18 129.630 1,620 -176 0.08% 210,000
2007-10-15 2007-10-11 96.296 1,796 -148 0.11% 172,948
2007-09-25 2007-09-21 81.481 1,944 -567 0.12% 158,400
2007-09-18 2007-09-14 86.296 2,511 +40 0.15% 216,690
2007-09-17 2007-09-13 94.444 2,471 +432 0.15% 233,372
2007-08-20 2007-08-16 114.815 2,039 +81 0.13% 234,107
2007-08-13 2007-08-09 114.815 1,958 +54 0.12% 224,807
2007-08-09 2007-08-07 120.370 1,904 +270 0.12% 229,185
2007-08-07 2007-08-03 153.704 1,634 +68 0.10% 251,152
2007-08-06 2007-08-02 133.333 1,566 +27 0.10% 208,800
2007-08-03 2007-08-01 133.333 1,539 +135 0.09% 205,200
2007-08-02 2007-07-31 148.148 1,404 +675 0.09% 208,000
2007-08-01 2007-07-30 142.593 729 +135 0.04% 103,950
2007-07-31 2007-07-27 162.963 594 -689 0.04% 96,800
2007-07-30 2007-07-26 127.778 1,283 -27 0.08% 163,939
2007-07-27 2007-07-25 114.815 1,310 -270 0.08% 150,407
2007-07-18 2007-07-16 101.852 1,580 +338 0.10% 160,926
2007-07-10 2007-07-06 105.556 1,242 +67 0.08% 131,100
2007-06-26 2007-06-22 103.704 1,175 0.07% 121,852

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top