History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 48,440 | +0 | 0.01% | 13,563 |
| 2025-10-13 | 2025-10-09 | 0.280 | 48,440 | +0 | 0.01% | 13,563 |
| 2025-10-10 | 2025-10-08 | 0.310 | 48,440 | +0 | 0.01% | 15,016 |
| 2025-10-09 | 2025-10-06 | 0.310 | 48,440 | +0 | 0.01% | 15,016 |
| 2025-10-08 | 2025-10-03 | 0.300 | 48,440 | +0 | 0.01% | 14,532 |
| 2025-10-06 | 2025-10-02 | 0.280 | 48,440 | +0 | 0.01% | 13,563 |
| 2025-10-03 | 2025-09-30 | 0.280 | 48,440 | +0 | 0.01% | 13,563 |
| 2025-10-02 | 2025-09-29 | 0.280 | 48,440 | +0 | 0.01% | 13,563 |
| 2025-09-30 | 2025-09-26 | 0.280 | 48,440 | +0 | 0.01% | 13,563 |
| 2025-09-29 | 2025-09-25 | 0.280 | 48,440 | +0 | 0.01% | 13,563 |
| 2025-09-26 | 2025-09-24 | 0.290 | 48,440 | +0 | 0.01% | 14,048 |
| 2025-09-25 | 2025-09-23 | 0.290 | 48,440 | +0 | 0.01% | 14,048 |
| 2025-09-24 | 2025-09-22 | 0.285 | 48,440 | +0 | 0.01% | 13,805 |
| 2025-09-23 | 2025-09-19 | 0.285 | 48,440 | +0 | 0.01% | 13,805 |
| 2025-09-22 | 2025-09-18 | 0.285 | 48,440 | +0 | 0.01% | 13,805 |
| 2025-09-19 | 2025-09-17 | 0.285 | 48,440 | +0 | 0.01% | 13,805 |
| 2025-09-18 | 2025-09-16 | 0.300 | 48,440 | +0 | 0.01% | 14,532 |
| 2025-09-17 | 2025-09-15 | 0.300 | 48,440 | +0 | 0.01% | 14,532 |
| 2025-09-16 | 2025-09-12 | 0.320 | 48,440 | +0 | 0.01% | 15,501 |
| 2025-09-15 | 2025-09-11 | 0.320 | 48,440 | +0 | 0.01% | 15,501 |
| 2025-09-12 | 2025-09-10 | 0.330 | 48,440 | +0 | 0.01% | 15,985 |
| 2025-09-11 | 2025-09-09 | 0.360 | 48,440 | +0 | 0.01% | 17,438 |
| 2025-09-10 | 2025-09-08 | 0.380 | 48,440 | +0 | 0.01% | 18,407 |
| 2025-09-09 | 2025-09-05 | 0.335 | 48,440 | +0 | 0.01% | 16,227 |
| 2025-09-08 | 2025-09-04 | 0.335 | 48,440 | +0 | 0.01% | 16,227 |
| 2025-09-05 | 2025-09-03 | 0.340 | 48,440 | +0 | 0.01% | 16,470 |
| 2025-09-04 | 2025-09-02 | 0.365 | 48,440 | +0 | 0.01% | 17,681 |
| 2025-09-03 | 2025-09-01 | 0.445 | 48,440 | +0 | 0.01% | 21,556 |
| 2025-09-02 | 2025-08-29 | 0.420 | 48,440 | +0 | 0.01% | 20,345 |
| 2025-09-01 | 2025-08-28 | 0.340 | 48,440 | +0 | 0.01% | 16,470 |
| 2025-08-29 | 2025-08-27 | 0.350 | 48,440 | +0 | 0.01% | 16,954 |
| 2025-08-28 | 2025-08-26 | 0.350 | 48,440 | +0 | 0.01% | 16,954 |
| 2025-08-27 | 2025-08-25 | 0.350 | 48,440 | +0 | 0.01% | 16,954 |
| 2025-08-26 | 2025-08-22 | 0.350 | 48,440 | +0 | 0.01% | 16,954 |
| 2025-08-25 | 2025-08-21 | 0.350 | 48,440 | +0 | 0.01% | 16,954 |
| 2025-08-22 | 2025-08-20 | 0.350 | 48,440 | +0 | 0.01% | 16,954 |
| 2025-08-21 | 2025-08-19 | 0.350 | 48,440 | +0 | 0.01% | 16,954 |
| 2025-08-20 | 2025-08-18 | 0.365 | 48,440 | +0 | 0.01% | 17,681 |
| 2025-08-19 | 2025-08-15 | 0.255 | 48,440 | +0 | 0.01% | 12,352 |
| 2025-08-18 | 2025-08-14 | 0.260 | 48,440 | +0 | 0.01% | 12,594 |
| 2025-08-15 | 2025-08-13 | 0.260 | 48,440 | +0 | 0.01% | 12,594 |
| 2025-08-14 | 2025-08-12 | 0.260 | 48,440 | +0 | 0.01% | 12,594 |
| 2025-08-13 | 2025-08-11 | 0.260 | 48,440 | +0 | 0.01% | 12,594 |
| 2025-08-12 | 2025-08-08 | 0.260 | 48,440 | +0 | 0.01% | 12,594 |
| 2025-08-11 | 2025-08-07 | 0.255 | 48,440 | +0 | 0.01% | 12,352 |
| 2025-08-08 | 2025-08-06 | 0.255 | 48,440 | +0 | 0.01% | 12,352 |
| 2025-08-07 | 2025-08-05 | 0.255 | 48,440 | +0 | 0.01% | 12,352 |
| 2025-08-06 | 2025-08-04 | 0.249 | 48,440 | +0 | 0.01% | 12,062 |
| 2025-08-05 | 2025-08-01 | 0.242 | 48,440 | +0 | 0.01% | 11,722 |
| 2025-08-04 | 2025-07-31 | 0.255 | 48,440 | +0 | 0.01% | 12,352 |
| 2025-08-01 | 2025-07-30 | 0.255 | 48,440 | +0 | 0.01% | 12,352 |
| 2025-07-31 | 2025-07-29 | 0.255 | 48,440 | +0 | 0.01% | 12,352 |
| 2025-07-30 | 2025-07-28 | 0.255 | 48,440 | +0 | 0.01% | 12,352 |
| 2025-07-29 | 2025-07-25 | 0.255 | 48,440 | +0 | 0.01% | 12,352 |
| 2025-07-28 | 2025-07-24 | 0.255 | 48,440 | +0 | 0.01% | 12,352 |
| 2025-07-25 | 2025-07-23 | 0.255 | 48,440 | +0 | 0.01% | 12,352 |
| 2025-07-24 | 2025-07-22 | 0.250 | 48,440 | +0 | 0.01% | 12,110 |
| 2025-07-23 | 2025-07-21 | 0.250 | 48,440 | +0 | 0.01% | 12,110 |
| 2025-07-22 | 2025-07-18 | 0.250 | 48,440 | +0 | 0.01% | 12,110 |
| 2025-07-21 | 2025-07-17 | 0.250 | 48,440 | +0 | 0.01% | 12,110 |
| 2025-07-18 | 2025-07-16 | 0.265 | 48,440 | +0 | 0.01% | 12,837 |
| 2025-07-17 | 2025-07-15 | 0.265 | 48,440 | +0 | 0.01% | 12,837 |
| 2025-07-16 | 2025-07-14 | 0.265 | 48,440 | +0 | 0.01% | 12,837 |
| 2025-07-15 | 2025-07-11 | 0.265 | 48,440 | +0 | 0.01% | 12,837 |
| 2025-07-14 | 2025-07-10 | 0.265 | 48,440 | +0 | 0.01% | 12,837 |
| 2025-07-11 | 2025-07-09 | 0.265 | 48,440 | +0 | 0.01% | 12,837 |
| 2025-07-10 | 2025-07-08 | 0.270 | 48,440 | +0 | 0.01% | 13,079 |
| 2025-07-09 | 2025-07-07 | 0.260 | 48,440 | +0 | 0.01% | 12,594 |
| 2025-07-08 | 2025-07-04 | 0.245 | 48,440 | +0 | 0.01% | 11,868 |
| 2025-07-07 | 2025-07-03 | 0.275 | 48,440 | +0 | 0.01% | 13,321 |
| 2025-07-04 | 2025-07-02 | 0.300 | 48,440 | +0 | 0.01% | 14,532 |
| 2025-07-03 | 2025-06-30 | 0.260 | 48,440 | +0 | 0.01% | 12,594 |
| 2025-07-02 | 2025-06-27 | 0.249 | 48,440 | +0 | 0.01% | 12,062 |
| 2025-06-30 | 2025-06-26 | 0.248 | 48,440 | +0 | 0.01% | 12,013 |
| 2025-06-27 | 2025-06-25 | 0.255 | 48,440 | +0 | 0.01% | 12,352 |
| 2025-06-26 | 2025-06-24 | 0.255 | 48,440 | +0 | 0.01% | 12,352 |
| 2025-06-25 | 2025-06-23 | 0.255 | 48,440 | +0 | 0.01% | 12,352 |
| 2025-06-24 | 2025-06-20 | 0.260 | 48,440 | +0 | 0.01% | 12,594 |
| 2025-06-23 | 2025-06-19 | 0.295 | 48,440 | +0 | 0.01% | 14,290 |
| 2025-06-20 | 2025-06-18 | 0.295 | 48,440 | +0 | 0.01% | 14,290 |
| 2025-06-19 | 2025-06-17 | 0.290 | 48,440 | +0 | 0.01% | 14,048 |
| 2025-06-18 | 2025-06-16 | 0.270 | 48,440 | +0 | 0.01% | 13,079 |
| 2025-06-17 | 2025-06-13 | 0.310 | 48,440 | +0 | 0.01% | 15,016 |
| 2025-06-16 | 2025-06-12 | 0.390 | 48,440 | +0 | 0.01% | 18,892 |
| 2025-06-13 | 2025-06-11 | 0.400 | 48,440 | +0 | 0.01% | 19,376 |
| 2025-06-12 | 2025-06-10 | 0.400 | 48,440 | +0 | 0.01% | 19,376 |
| 2025-06-11 | 2025-06-09 | 0.405 | 48,440 | +0 | 0.01% | 19,618 |
| 2025-06-10 | 2025-06-06 | 0.395 | 48,440 | +0 | 0.01% | 19,134 |
| 2025-06-09 | 2025-06-05 | 0.395 | 48,440 | +0 | 0.01% | 19,134 |
| 2025-06-06 | 2025-06-04 | 0.395 | 48,440 | +0 | 0.01% | 19,134 |
| 2025-06-05 | 2025-06-03 | 0.395 | 48,440 | +0 | 0.01% | 19,134 |
| 2025-06-04 | 2025-06-02 | 0.410 | 48,440 | +0 | 0.01% | 19,860 |
| 2025-06-03 | 2025-05-30 | 0.425 | 48,440 | +0 | 0.01% | 20,587 |
| 2025-06-02 | 2025-05-29 | 0.425 | 48,440 | +0 | 0.01% | 20,587 |
| 2025-05-30 | 2025-05-28 | 0.425 | 48,440 | +0 | 0.01% | 20,587 |
| 2025-05-29 | 2025-05-27 | 0.425 | 48,440 | +0 | 0.01% | 20,587 |
| 2025-05-28 | 2025-05-26 | 0.425 | 48,440 | +0 | 0.01% | 20,587 |
| 2025-05-27 | 2025-05-23 | 0.420 | 48,440 | +0 | 0.01% | 20,345 |
| 2025-05-26 | 2025-05-22 | 0.450 | 48,440 | +0 | 0.01% | 21,798 |
| 2025-05-23 | 2025-05-21 | 0.450 | 48,440 | +0 | 0.01% | 21,798 |
| 2025-05-22 | 2025-05-20 | 0.410 | 48,440 | +0 | 0.01% | 19,860 |
| 2025-05-21 | 2025-05-19 | 0.435 | 48,440 | +0 | 0.01% | 21,071 |
| 2025-05-20 | 2025-05-16 | 0.435 | 48,440 | +0 | 0.01% | 21,071 |
| 2025-05-19 | 2025-05-15 | 0.435 | 48,440 | +0 | 0.01% | 21,071 |
| 2025-05-16 | 2025-05-14 | 0.435 | 48,440 | +0 | 0.01% | 21,071 |
| 2025-05-15 | 2025-05-13 | 0.405 | 48,440 | +0 | 0.01% | 19,618 |
| 2025-05-14 | 2025-05-12 | 0.390 | 48,440 | +0 | 0.01% | 18,892 |
| 2025-05-13 | 2025-05-09 | 0.390 | 48,440 | +0 | 0.01% | 18,892 |
| 2025-05-12 | 2025-05-08 | 0.390 | 48,440 | +0 | 0.01% | 18,892 |
| 2025-05-09 | 2025-05-07 | 0.400 | 48,440 | +0 | 0.01% | 19,376 |
| 2025-05-08 | 2025-05-06 | 0.400 | 48,440 | +0 | 0.01% | 19,376 |
| 2025-05-07 | 2025-05-02 | 0.400 | 48,440 | +0 | 0.01% | 19,376 |
| 2025-05-06 | 2025-04-30 | 0.400 | 48,440 | +0 | 0.01% | 19,376 |
| 2025-05-02 | 2025-04-29 | 0.405 | 48,440 | +0 | 0.01% | 19,618 |
| 2025-04-30 | 2025-04-28 | 0.405 | 48,440 | +0 | 0.01% | 19,618 |
| 2025-04-29 | 2025-04-25 | 0.410 | 48,440 | +0 | 0.01% | 19,860 |
| 2025-04-28 | 2025-04-24 | 0.455 | 48,440 | +0 | 0.01% | 22,040 |
| 2025-04-25 | 2025-04-23 | 0.455 | 48,440 | +0 | 0.01% | 22,040 |
| 2025-04-24 | 2025-04-22 | 0.455 | 48,440 | +0 | 0.01% | 22,040 |
| 2025-04-23 | 2025-04-17 | 0.455 | 48,440 | +0 | 0.01% | 22,040 |
| 2025-04-22 | 2025-04-16 | 0.455 | 48,440 | +0 | 0.01% | 22,040 |
| 2025-04-17 | 2025-04-15 | 0.455 | 48,440 | +0 | 0.01% | 22,040 |
| 2025-04-16 | 2025-04-14 | 0.455 | 48,440 | +0 | 0.01% | 22,040 |
| 2025-04-15 | 2025-04-11 | 0.455 | 48,440 | +0 | 0.01% | 22,040 |
| 2025-04-14 | 2025-04-10 | 0.455 | 48,440 | +0 | 0.01% | 22,040 |
| 2025-04-11 | 2025-04-09 | 0.455 | 48,440 | +0 | 0.01% | 22,040 |
| 2025-04-10 | 2025-04-08 | 0.460 | 48,440 | +0 | 0.01% | 22,282 |
| 2025-04-09 | 2025-04-07 | 0.460 | 48,440 | +0 | 0.01% | 22,282 |
| 2025-04-08 | 2025-04-03 | 0.460 | 48,440 | +0 | 0.01% | 22,282 |
| 2025-04-07 | 2025-04-02 | 0.460 | 48,440 | +0 | 0.01% | 22,282 |
| 2025-04-03 | 2025-04-01 | 0.460 | 48,440 | +0 | 0.01% | 22,282 |
| 2025-04-02 | 2025-03-31 | 0.460 | 48,440 | +0 | 0.01% | 22,282 |
| 2025-04-01 | 2025-03-28 | 0.460 | 48,440 | +0 | 0.01% | 22,282 |
| 2025-03-31 | 2025-03-27 | 0.460 | 48,440 | +0 | 0.01% | 22,282 |
| 2025-03-28 | 2025-03-26 | 0.460 | 48,440 | +0 | 0.01% | 22,282 |
| 2025-03-27 | 2025-03-25 | 0.475 | 48,440 | +0 | 0.01% | 23,009 |
| 2025-03-26 | 2025-03-24 | 0.480 | 48,440 | +0 | 0.01% | 23,251 |
| 2025-03-25 | 2025-03-21 | 0.480 | 48,440 | +0 | 0.01% | 23,251 |
| 2025-03-24 | 2025-03-20 | 0.480 | 48,440 | +0 | 0.01% | 23,251 |
| 2025-03-21 | 2025-03-19 | 0.480 | 48,440 | +0 | 0.01% | 23,251 |
| 2025-03-20 | 2025-03-18 | 0.475 | 48,440 | +0 | 0.01% | 23,009 |
| 2025-03-19 | 2025-03-17 | 0.460 | 48,440 | +0 | 0.01% | 22,282 |
| 2025-03-18 | 2025-03-14 | 0.510 | 48,440 | +0 | 0.01% | 24,704 |
| 2025-03-17 | 2025-03-13 | 0.560 | 48,440 | +0 | 0.01% | 27,126 |
| 2025-03-14 | 2025-03-12 | 0.570 | 48,440 | +0 | 0.01% | 27,611 |
| 2025-03-13 | 2025-03-11 | 0.570 | 48,440 | +0 | 0.01% | 27,611 |
| 2025-03-12 | 2025-03-10 | 0.570 | 48,440 | +0 | 0.01% | 27,611 |
| 2025-03-11 | 2025-03-07 | 0.570 | 48,440 | +0 | 0.01% | 27,611 |
| 2025-03-10 | 2025-03-06 | 0.570 | 48,440 | +0 | 0.01% | 27,611 |
| 2025-03-07 | 2025-03-05 | 0.570 | 48,440 | +0 | 0.01% | 27,611 |
| 2025-03-06 | 2025-03-04 | 0.570 | 48,440 | +0 | 0.01% | 27,611 |
| 2025-03-05 | 2025-03-03 | 0.580 | 48,440 | +0 | 0.01% | 28,095 |
| 2025-03-04 | 2025-02-28 | 0.580 | 48,440 | +0 | 0.01% | 28,095 |
| 2025-03-03 | 2025-02-27 | 0.580 | 48,440 | +0 | 0.01% | 28,095 |
| 2025-02-28 | 2025-02-26 | 0.670 | 48,440 | +0 | 0.01% | 32,455 |
| 2025-02-27 | 2025-02-25 | 0.600 | 48,440 | +0 | 0.01% | 29,064 |
| 2025-02-26 | 2025-02-24 | 0.610 | 48,440 | +0 | 0.01% | 29,548 |
| 2025-02-25 | 2025-02-21 | 0.620 | 48,440 | +0 | 0.01% | 30,033 |
| 2025-02-24 | 2025-02-20 | 0.640 | 48,440 | +0 | 0.01% | 31,002 |
| 2025-02-21 | 2025-02-19 | 0.640 | 48,440 | +0 | 0.01% | 31,002 |
| 2025-02-20 | 2025-02-18 | 0.660 | 48,440 | +0 | 0.01% | 31,970 |
| 2025-02-19 | 2025-02-17 | 0.610 | 48,440 | +0 | 0.01% | 29,548 |
| 2025-02-18 | 2025-02-14 | 0.600 | 48,440 | +0 | 0.01% | 29,064 |
| 2025-02-17 | 2025-02-13 | 0.620 | 48,440 | +0 | 0.01% | 30,033 |
| 2025-02-14 | 2025-02-12 | 0.620 | 48,440 | +0 | 0.01% | 30,033 |
| 2025-02-13 | 2025-02-11 | 0.650 | 48,440 | +0 | 0.01% | 31,486 |
| 2025-02-12 | 2025-02-10 | 0.650 | 48,440 | +0 | 0.01% | 31,486 |
| 2025-02-11 | 2025-02-07 | 0.680 | 48,440 | +0 | 0.01% | 32,939 |
| 2025-02-10 | 2025-02-06 | 0.680 | 48,440 | +0 | 0.01% | 32,939 |
| 2025-02-07 | 2025-02-05 | 0.680 | 48,440 | +0 | 0.01% | 32,939 |
| 2025-02-06 | 2025-02-04 | 0.720 | 48,440 | +0 | 0.01% | 34,877 |
| 2025-02-05 | 2025-02-03 | 0.750 | 48,440 | +0 | 0.01% | 36,330 |
| 2025-02-04 | 2025-01-28 | 0.750 | 48,440 | +0 | 0.01% | 36,330 |
| 2025-02-03 | 2025-01-24 | 0.720 | 48,440 | +0 | 0.01% | 34,877 |
| 2025-01-27 | 2025-01-23 | 0.720 | 48,440 | +0 | 0.01% | 34,877 |
| 2025-01-24 | 2025-01-22 | 0.700 | 48,440 | +0 | 0.01% | 33,908 |
| 2025-01-23 | 2025-01-21 | 0.700 | 48,440 | +0 | 0.01% | 33,908 |
| 2025-01-22 | 2025-01-20 | 0.750 | 48,440 | +0 | 0.01% | 36,330 |
| 2025-01-21 | 2025-01-17 | 0.750 | 48,440 | +0 | 0.01% | 36,330 |
| 2025-01-20 | 2025-01-16 | 0.760 | 48,440 | +0 | 0.01% | 36,814 |
| 2025-01-17 | 2025-01-15 | 0.690 | 48,440 | +0 | 0.01% | 33,424 |
| 2025-01-16 | 2025-01-14 | 0.700 | 48,440 | +0 | 0.01% | 33,908 |
| 2025-01-15 | 2025-01-13 | 0.690 | 48,440 | +0 | 0.01% | 33,424 |
| 2025-01-14 | 2025-01-10 | 0.680 | 48,440 | +0 | 0.01% | 32,939 |
| 2025-01-13 | 2025-01-09 | 0.710 | 48,440 | +0 | 0.01% | 34,392 |
| 2025-01-10 | 2025-01-08 | 0.720 | 48,440 | +0 | 0.01% | 34,877 |
| 2025-01-09 | 2025-01-07 | 0.730 | 48,440 | +0 | 0.01% | 35,361 |
| 2025-01-08 | 2025-01-06 | 0.760 | 48,440 | +0 | 0.01% | 36,814 |
| 2025-01-07 | 2025-01-03 | 0.740 | 48,440 | +0 | 0.01% | 35,846 |
| 2025-01-06 | 2025-01-02 | 0.720 | 48,440 | +0 | 0.01% | 34,877 |
| 2025-01-03 | 2024-12-31 | 0.680 | 48,440 | +0 | 0.01% | 32,939 |
| 2025-01-02 | 2024-12-27 | 0.680 | 48,440 | +0 | 0.01% | 32,939 |
| 2024-12-30 | 2024-12-24 | 0.710 | 48,440 | +0 | 0.01% | 34,392 |
| 2024-12-27 | 2024-12-20 | 0.700 | 48,440 | +0 | 0.01% | 33,908 |
| 2024-12-23 | 2024-12-19 | 0.710 | 48,440 | +0 | 0.01% | 34,392 |
| 2024-12-20 | 2024-12-18 | 0.710 | 48,440 | +0 | 0.01% | 34,392 |
| 2024-12-19 | 2024-12-17 | 0.770 | 48,440 | +0 | 0.01% | 37,299 |
| 2024-12-18 | 2024-12-16 | 0.780 | 48,440 | +0 | 0.01% | 37,783 |
| 2024-12-17 | 2024-12-13 | 0.790 | 48,440 | +0 | 0.01% | 38,268 |
| 2024-12-16 | 2024-12-12 | 0.760 | 48,440 | +0 | 0.01% | 36,814 |
| 2024-12-13 | 2024-12-11 | 0.720 | 48,440 | +0 | 0.01% | 34,877 |
| 2024-12-12 | 2024-12-10 | 0.730 | 48,440 | +0 | 0.01% | 35,361 |
| 2024-12-11 | 2024-12-09 | 0.730 | 48,440 | +0 | 0.01% | 35,361 |
| 2024-12-10 | 2024-12-06 | 0.800 | 48,440 | +0 | 0.01% | 38,752 |
| 2024-12-09 | 2024-12-05 | 0.750 | 48,440 | +0 | 0.01% | 36,330 |
| 2024-12-06 | 2024-12-04 | 0.740 | 48,440 | +0 | 0.01% | 35,846 |
| 2024-12-05 | 2024-12-03 | 0.730 | 48,440 | +0 | 0.01% | 35,361 |
| 2024-12-04 | 2024-12-02 | 0.730 | 48,440 | +0 | 0.01% | 35,361 |
| 2024-12-03 | 2024-11-29 | 0.780 | 48,440 | +0 | 0.01% | 37,783 |
| 2024-12-02 | 2024-11-28 | 0.720 | 48,440 | +0 | 0.01% | 34,877 |
| 2024-11-29 | 2024-11-27 | 0.700 | 48,440 | +0 | 0.01% | 33,908 |
| 2024-11-28 | 2024-11-26 | 0.770 | 48,440 | +0 | 0.01% | 37,299 |
| 2024-11-27 | 2024-11-25 | 0.800 | 48,440 | +0 | 0.01% | 38,752 |
| 2024-11-26 | 2024-11-22 | 0.800 | 48,440 | +0 | 0.01% | 38,752 |
| 2024-11-25 | 2024-11-21 | 0.750 | 48,440 | +0 | 0.01% | 36,330 |
| 2024-11-22 | 2024-11-20 | 0.750 | 48,440 | +0 | 0.01% | 36,330 |
| 2024-11-21 | 2024-11-19 | 0.730 | 48,440 | +0 | 0.01% | 35,361 |
| 2024-11-20 | 2024-11-18 | 0.770 | 48,440 | +0 | 0.01% | 37,299 |
| 2024-11-19 | 2024-11-15 | 0.730 | 48,440 | +0 | 0.01% | 35,361 |
| 2024-11-18 | 2024-11-14 | 0.790 | 48,440 | +0 | 0.01% | 38,268 |
| 2024-11-15 | 2024-11-13 | 0.780 | 48,440 | +0 | 0.01% | 37,783 |
| 2024-11-14 | 2024-11-12 | 0.790 | 48,440 | +0 | 0.01% | 38,268 |
| 2024-11-13 | 2024-11-11 | 0.790 | 48,440 | +0 | 0.01% | 38,268 |
| 2024-11-12 | 2024-11-08 | 0.790 | 48,440 | +0 | 0.01% | 38,268 |
| 2024-11-11 | 2024-11-07 | 0.790 | 48,440 | +0 | 0.01% | 38,268 |
| 2024-11-08 | 2024-11-06 | 0.790 | 48,440 | +0 | 0.01% | 38,268 |
| 2024-11-07 | 2024-11-05 | 0.800 | 48,440 | +0 | 0.01% | 38,752 |
| 2024-11-06 | 2024-11-04 | 0.870 | 48,440 | +0 | 0.01% | 42,143 |
| 2024-11-05 | 2024-11-01 | 0.870 | 48,440 | +0 | 0.01% | 42,143 |
| 2024-11-04 | 2024-10-31 | 0.780 | 48,440 | +0 | 0.01% | 37,783 |
| 2024-11-01 | 2024-10-30 | 0.780 | 48,440 | +0 | 0.01% | 37,783 |
| 2024-10-31 | 2024-10-29 | 0.740 | 48,440 | +0 | 0.01% | 35,846 |
| 2024-10-30 | 2024-10-28 | 0.730 | 48,440 | +0 | 0.01% | 35,361 |
| 2024-10-29 | 2024-10-25 | 0.890 | 48,440 | +0 | 0.01% | 43,112 |
| 2024-10-28 | 2024-10-24 | 0.790 | 48,440 | +0 | 0.01% | 38,268 |
| 2024-10-25 | 2024-10-23 | 0.790 | 48,440 | +0 | 0.01% | 38,268 |
| 2024-10-24 | 2024-10-22 | 0.700 | 48,440 | +0 | 0.01% | 33,908 |
| 2024-10-23 | 2024-10-21 | 0.820 | 48,440 | +0 | 0.01% | 39,721 |
| 2024-10-22 | 2024-10-18 | 0.780 | 48,440 | +0 | 0.01% | 37,783 |
| 2024-10-21 | 2024-10-17 | 0.790 | 48,440 | +0 | 0.01% | 38,268 |
| 2024-10-18 | 2024-10-16 | 0.740 | 48,440 | +0 | 0.01% | 35,846 |
| 2024-10-17 | 2024-10-15 | 0.790 | 48,440 | +0 | 0.01% | 38,268 |
| 2024-10-16 | 2024-10-14 | 0.720 | 48,440 | +0 | 0.01% | 34,877 |
| 2024-10-15 | 2024-10-10 | 0.720 | 48,440 | +0 | 0.01% | 34,877 |
| 2024-10-14 | 2024-10-09 | 0.720 | 48,440 | +0 | 0.01% | 34,877 |
| 2024-10-10 | 2024-10-08 | 0.780 | 48,440 | +0 | 0.01% | 37,783 |
| 2024-10-09 | 2024-10-07 | 0.790 | 48,440 | +0 | 0.01% | 38,268 |
| 2024-10-08 | 2024-10-04 | 0.820 | 48,440 | +0 | 0.01% | 39,721 |
| 2024-10-07 | 2024-10-03 | 0.810 | 48,440 | +0 | 0.01% | 39,236 |
| 2024-10-04 | 2024-10-02 | 0.820 | 48,440 | +0 | 0.01% | 39,721 |
| 2024-10-03 | 2024-09-30 | 0.820 | 48,440 | +0 | 0.01% | 39,721 |
| 2024-10-02 | 2024-09-27 | 0.820 | 48,440 | +0 | 0.01% | 39,721 |
| 2024-09-30 | 2024-09-26 | 0.810 | 48,440 | +0 | 0.01% | 39,236 |
| 2024-09-27 | 2024-09-25 | 0.820 | 48,440 | +0 | 0.01% | 39,721 |
| 2024-09-26 | 2024-09-24 | 0.820 | 48,440 | +0 | 0.01% | 39,721 |
| 2024-09-25 | 2024-09-23 | 0.790 | 48,440 | +0 | 0.01% | 38,268 |
| 2024-09-24 | 2024-09-20 | 0.610 | 48,440 | +0 | 0.01% | 29,548 |
| 2024-09-23 | 2024-09-19 | 0.590 | 48,440 | +0 | 0.01% | 28,580 |
| 2024-09-20 | 2024-09-17 | 0.470 | 48,440 | +0 | 0.01% | 22,767 |
| 2024-09-19 | 2024-09-16 | 0.470 | 48,440 | +0 | 0.01% | 22,767 |
| 2024-09-17 | 2024-09-13 | 0.470 | 48,440 | +0 | 0.01% | 22,767 |
| 2024-09-16 | 2024-09-12 | 0.470 | 48,440 | +0 | 0.01% | 22,767 |
| 2024-09-13 | 2024-09-11 | 0.380 | 48,440 | +0 | 0.01% | 18,407 |
| 2024-09-12 | 2024-09-10 | 0.375 | 48,440 | +0 | 0.01% | 18,165 |
| 2024-09-11 | 2024-09-09 | 0.310 | 48,440 | +0 | 0.01% | 15,016 |
| 2024-09-10 | 2024-09-05 | 0.310 | 48,440 | +0 | 0.01% | 15,016 |
| 2024-09-09 | 2024-09-04 | 0.310 | 48,440 | +0 | 0.01% | 15,016 |
| 2024-09-05 | 2024-09-03 | 0.310 | 48,440 | +0 | 0.01% | 15,016 |
| 2024-09-04 | 2024-09-02 | 0.310 | 48,440 | +0 | 0.01% | 15,016 |
| 2024-09-03 | 2024-08-30 | 0.310 | 48,440 | +0 | 0.01% | 15,016 |
| 2024-09-02 | 2024-08-29 | 0.310 | 48,440 | +0 | 0.01% | 15,016 |
| 2024-08-30 | 2024-08-28 | 0.310 | 48,440 | +0 | 0.01% | 15,016 |
| 2024-08-29 | 2024-08-27 | 0.310 | 48,440 | +0 | 0.01% | 15,016 |
| 2024-08-28 | 2024-08-26 | 0.310 | 48,440 | +0 | 0.01% | 15,016 |
| 2024-08-27 | 2024-08-23 | 0.310 | 48,440 | +0 | 0.01% | 15,016 |
| 2024-08-26 | 2024-08-22 | 0.305 | 48,440 | +0 | 0.01% | 14,774 |
| 2024-08-23 | 2024-08-21 | 0.290 | 48,440 | +0 | 0.01% | 14,048 |
| 2024-08-22 | 2024-08-20 | 0.290 | 48,440 | +0 | 0.01% | 14,048 |
| 2024-08-21 | 2024-08-19 | 0.290 | 48,440 | +0 | 0.01% | 14,048 |
| 2024-08-20 | 2024-08-16 | 0.290 | 48,440 | +0 | 0.01% | 14,048 |
| 2024-08-19 | 2024-08-15 | 0.290 | 48,440 | +0 | 0.01% | 14,048 |
| 2024-08-16 | 2024-08-14 | 0.290 | 48,440 | +0 | 0.01% | 14,048 |
| 2024-08-15 | 2024-08-13 | 0.250 | 48,440 | +0 | 0.01% | 12,110 |
| 2024-08-14 | 2024-08-12 | 0.180 | 48,440 | +0 | 0.01% | 8,719 |
| 2024-08-13 | 2024-08-09 | 0.180 | 48,440 | +0 | 0.01% | 8,719 |
| 2024-08-12 | 2024-08-08 | 0.178 | 48,440 | +0 | 0.01% | 8,622 |
| 2024-08-09 | 2024-08-07 | 0.175 | 48,440 | +0 | 0.01% | 8,477 |
| 2024-08-08 | 2024-08-06 | 0.175 | 48,440 | +0 | 0.01% | 8,477 |
| 2024-08-07 | 2024-08-05 | 0.175 | 48,440 | +0 | 0.01% | 8,477 |
| 2024-08-06 | 2024-08-02 | 0.175 | 48,440 | +0 | 0.01% | 8,477 |
| 2024-08-05 | 2024-08-01 | 0.175 | 48,440 | +0 | 0.01% | 8,477 |
| 2024-08-02 | 2024-07-31 | 0.175 | 48,440 | +0 | 0.01% | 8,477 |
| 2024-08-01 | 2024-07-30 | 0.175 | 48,440 | +0 | 0.01% | 8,477 |
| 2024-07-31 | 2024-07-29 | 0.175 | 48,440 | +0 | 0.01% | 8,477 |
| 2024-07-30 | 2024-07-26 | 0.175 | 48,440 | +0 | 0.01% | 8,477 |
| 2024-07-29 | 2024-07-25 | 0.175 | 48,440 | +0 | 0.01% | 8,477 |
| 2024-07-26 | 2024-07-24 | 0.175 | 48,440 | +0 | 0.01% | 8,477 |
| 2024-07-25 | 2024-07-23 | 0.175 | 48,440 | +0 | 0.01% | 8,477 |
| 2024-07-24 | 2024-07-22 | 0.175 | 48,440 | +0 | 0.01% | 8,477 |
| 2024-07-23 | 2024-07-19 | 0.175 | 48,440 | +0 | 0.01% | 8,477 |
| 2024-07-22 | 2024-07-18 | 0.175 | 48,440 | +0 | 0.01% | 8,477 |
| 2024-07-19 | 2024-07-17 | 0.175 | 48,440 | +0 | 0.01% | 8,477 |
| 2024-07-18 | 2024-07-16 | 0.175 | 48,440 | +0 | 0.01% | 8,477 |
| 2024-07-17 | 2024-07-15 | 0.175 | 48,440 | +0 | 0.01% | 8,477 |
| 2024-07-16 | 2024-07-12 | 0.176 | 48,440 | +0 | 0.01% | 8,525 |
| 2024-07-15 | 2024-07-11 | 0.176 | 48,440 | +0 | 0.01% | 8,525 |
| 2024-07-12 | 2024-07-10 | 0.177 | 48,440 | +0 | 0.01% | 8,574 |
| 2024-07-11 | 2024-07-09 | 0.178 | 48,440 | +0 | 0.01% | 8,622 |
| 2024-07-10 | 2024-07-08 | 0.179 | 48,440 | +0 | 0.01% | 8,671 |
| 2024-07-09 | 2024-07-05 | 0.179 | 48,440 | +0 | 0.01% | 8,671 |
| 2024-07-08 | 2024-07-04 | 0.178 | 48,440 | +0 | 0.01% | 8,622 |
| 2024-07-05 | 2024-07-03 | 0.179 | 48,440 | +0 | 0.01% | 8,671 |
| 2024-07-04 | 2024-07-02 | 0.180 | 48,440 | +0 | 0.01% | 8,719 |
| 2024-07-03 | 2024-06-28 | 0.180 | 48,440 | +0 | 0.01% | 8,719 |
| 2024-07-02 | 2024-06-27 | 0.180 | 48,440 | +0 | 0.01% | 8,719 |
| 2024-06-28 | 2024-06-26 | 0.180 | 48,440 | +0 | 0.01% | 8,719 |
| 2024-06-27 | 2024-06-25 | 0.180 | 48,440 | +0 | 0.01% | 8,719 |
| 2024-06-26 | 2024-06-24 | 0.180 | 48,440 | +0 | 0.01% | 8,719 |
| 2024-06-25 | 2024-06-21 | 0.180 | 48,440 | +0 | 0.01% | 8,719 |
| 2024-06-24 | 2024-06-20 | 0.184 | 48,440 | +0 | 0.01% | 8,913 |
| 2024-06-21 | 2024-06-19 | 0.184 | 48,440 | +0 | 0.01% | 8,913 |
| 2024-06-20 | 2024-06-18 | 0.184 | 48,440 | +0 | 0.01% | 8,913 |
| 2024-06-19 | 2024-06-17 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-06-18 | 2024-06-14 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-06-17 | 2024-06-13 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-06-14 | 2024-06-12 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-06-13 | 2024-06-11 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-06-12 | 2024-06-07 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-06-11 | 2024-06-06 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-06-07 | 2024-06-05 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-06-06 | 2024-06-04 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-06-05 | 2024-06-03 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-06-04 | 2024-05-31 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-06-03 | 2024-05-30 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-05-31 | 2024-05-29 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-05-30 | 2024-05-28 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-05-29 | 2024-05-27 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-05-28 | 2024-05-24 | 0.215 | 48,440 | +0 | 0.01% | 10,415 |
| 2024-05-27 | 2024-05-23 | 0.215 | 48,440 | +0 | 0.01% | 10,415 |
| 2024-05-24 | 2024-05-22 | 0.215 | 48,440 | +0 | 0.01% | 10,415 |
| 2024-05-23 | 2024-05-21 | 0.215 | 48,440 | +0 | 0.01% | 10,415 |
| 2024-05-22 | 2024-05-20 | 0.215 | 48,440 | +0 | 0.01% | 10,415 |
| 2024-05-21 | 2024-05-17 | 0.215 | 48,440 | +0 | 0.01% | 10,415 |
| 2024-05-20 | 2024-05-16 | 0.200 | 48,440 | +0 | 0.01% | 9,688 |
| 2024-05-17 | 2024-05-14 | 0.205 | 48,440 | +0 | 0.01% | 9,930 |
| 2024-05-16 | 2024-05-13 | 0.218 | 48,440 | +0 | 0.01% | 10,560 |
| 2024-05-14 | 2024-05-10 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-05-13 | 2024-05-09 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-05-10 | 2024-05-08 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-05-09 | 2024-05-07 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-05-08 | 2024-05-06 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-05-07 | 2024-05-03 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-05-06 | 2024-05-02 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-05-03 | 2024-04-30 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-05-02 | 2024-04-29 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-04-30 | 2024-04-26 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-04-29 | 2024-04-25 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-04-26 | 2024-04-24 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-04-25 | 2024-04-23 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-04-24 | 2024-04-22 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-04-23 | 2024-04-19 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-04-22 | 2024-04-18 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-04-19 | 2024-04-17 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-04-18 | 2024-04-16 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-04-17 | 2024-04-15 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-04-16 | 2024-04-12 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-04-15 | 2024-04-11 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-04-12 | 2024-04-10 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-04-11 | 2024-04-09 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-04-10 | 2024-04-08 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-04-09 | 2024-04-05 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-04-08 | 2024-04-03 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-04-05 | 2024-04-02 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-04-03 | 2024-03-28 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-04-02 | 2024-03-27 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-03-28 | 2024-03-26 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-03-27 | 2024-03-25 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-03-26 | 2024-03-22 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-03-25 | 2024-03-21 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-03-22 | 2024-03-20 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-03-21 | 2024-03-19 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-03-20 | 2024-03-18 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-03-19 | 2024-03-15 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-03-18 | 2024-03-14 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-03-15 | 2024-03-13 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-03-14 | 2024-03-12 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-03-13 | 2024-03-11 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-03-12 | 2024-03-08 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-03-11 | 2024-03-07 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-03-08 | 2024-03-06 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-03-07 | 2024-03-05 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-03-06 | 2024-03-04 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-03-05 | 2024-03-01 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-03-04 | 2024-02-29 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-03-01 | 2024-02-28 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-02-29 | 2024-02-27 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-02-28 | 2024-02-26 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-02-27 | 2024-02-23 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-02-26 | 2024-02-22 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-02-23 | 2024-02-21 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-02-22 | 2024-02-20 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-02-21 | 2024-02-19 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-02-20 | 2024-02-16 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-02-19 | 2024-02-15 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-02-16 | 2024-02-14 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-02-15 | 2024-02-09 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-02-14 | 2024-02-07 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-02-08 | 2024-02-06 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-02-07 | 2024-02-05 | 0.220 | 48,440 | +0 | 0.01% | 10,657 |
| 2024-02-06 | 2024-02-02 | 0.200 | 48,440 | +0 | 0.01% | 9,688 |
| 2024-02-05 | 2024-02-01 | 0.200 | 48,440 | +0 | 0.01% | 9,688 |
| 2024-02-02 | 2024-01-31 | 0.223 | 48,440 | +0 | 0.01% | 10,802 |
| 2024-02-01 | 2024-01-30 | 0.223 | 48,440 | +0 | 0.01% | 10,802 |
| 2024-01-31 | 2024-01-29 | 0.223 | 48,440 | +0 | 0.01% | 10,802 |
| 2024-01-30 | 2024-01-26 | 0.223 | 48,440 | +0 | 0.01% | 10,802 |
| 2024-01-29 | 2024-01-25 | 0.223 | 48,440 | +0 | 0.01% | 10,802 |
| 2024-01-26 | 2024-01-24 | 0.223 | 48,440 | +0 | 0.01% | 10,802 |
| 2024-01-25 | 2024-01-23 | 0.223 | 48,440 | +0 | 0.01% | 10,802 |
| 2024-01-24 | 2024-01-22 | 0.223 | 48,440 | +0 | 0.01% | 10,802 |
| 2024-01-23 | 2024-01-19 | 0.223 | 48,440 | +0 | 0.01% | 10,802 |
| 2024-01-22 | 2024-01-18 | 0.223 | 48,440 | +0 | 0.01% | 10,802 |
| 2024-01-19 | 2024-01-17 | 0.223 | 48,440 | +0 | 0.01% | 10,802 |
| 2024-01-18 | 2024-01-16 | 0.223 | 48,440 | +0 | 0.01% | 10,802 |
| 2024-01-17 | 2024-01-15 | 0.223 | 48,440 | +0 | 0.01% | 10,802 |
| 2024-01-16 | 2024-01-12 | 0.223 | 48,440 | +0 | 0.01% | 10,802 |
| 2024-01-15 | 2024-01-11 | 0.223 | 48,440 | +0 | 0.01% | 10,802 |
| 2024-01-12 | 2024-01-10 | 0.223 | 48,440 | +0 | 0.01% | 10,802 |
| 2024-01-11 | 2024-01-09 | 0.223 | 48,440 | +0 | 0.01% | 10,802 |
| 2024-01-10 | 2024-01-08 | 0.223 | 48,440 | +0 | 0.01% | 10,802 |
| 2024-01-09 | 2024-01-05 | 0.223 | 48,440 | +0 | 0.01% | 10,802 |
| 2024-01-08 | 2024-01-04 | 0.223 | 48,440 | +0 | 0.01% | 10,802 |
| 2024-01-05 | 2024-01-03 | 0.223 | 48,440 | +0 | 0.01% | 10,802 |
| 2024-01-04 | 2024-01-02 | 0.223 | 48,440 | +0 | 0.01% | 10,802 |
| 2024-01-03 | 2023-12-29 | 0.223 | 48,440 | +0 | 0.01% | 10,802 |
| 2024-01-02 | 2023-12-28 | 0.225 | 48,440 | +0 | 0.01% | 10,899 |
| 2023-12-29 | 2023-12-27 | 0.225 | 48,440 | +0 | 0.01% | 10,899 |
| 2023-12-28 | 2023-12-22 | 0.225 | 48,440 | +0 | 0.01% | 10,899 |
| 2023-12-27 | 2023-12-21 | 0.225 | 48,440 | +0 | 0.01% | 10,899 |
| 2023-12-22 | 2023-12-20 | 0.219 | 48,440 | +0 | 0.01% | 10,608 |
| 2023-12-21 | 2023-12-19 | 0.219 | 48,440 | +0 | 0.01% | 10,608 |
| 2023-12-20 | 2023-12-18 | 0.219 | 48,440 | +0 | 0.01% | 10,608 |
| 2023-12-19 | 2023-12-15 | 0.219 | 48,440 | +0 | 0.01% | 10,608 |
| 2023-12-18 | 2023-12-14 | 0.219 | 48,440 | +0 | 0.01% | 10,608 |
| 2023-12-15 | 2023-12-13 | 0.219 | 48,440 | +0 | 0.01% | 10,608 |
| 2023-12-14 | 2023-12-12 | 0.219 | 48,440 | +0 | 0.01% | 10,608 |
| 2023-12-13 | 2023-12-11 | 0.219 | 48,440 | +0 | 0.01% | 10,608 |
| 2023-12-12 | 2023-12-08 | 0.219 | 48,440 | +0 | 0.01% | 10,608 |
| 2023-12-11 | 2023-12-07 | 0.219 | 48,440 | +0 | 0.01% | 10,608 |
| 2023-12-08 | 2023-12-06 | 0.219 | 48,440 | +0 | 0.01% | 10,608 |
| 2023-12-07 | 2023-12-05 | 0.219 | 48,440 | +0 | 0.01% | 10,608 |
| 2023-12-06 | 2023-12-04 | 0.219 | 48,440 | +0 | 0.01% | 10,608 |
| 2023-12-05 | 2023-12-01 | 0.219 | 48,440 | +0 | 0.01% | 10,608 |
| 2023-12-04 | 2023-11-30 | 0.219 | 48,440 | +0 | 0.01% | 10,608 |
| 2023-12-01 | 2023-11-29 | 0.219 | 48,440 | +0 | 0.01% | 10,608 |
| 2023-11-30 | 2023-11-28 | 0.219 | 48,440 | +0 | 0.01% | 10,608 |
| 2023-11-29 | 2023-11-27 | 0.219 | 48,440 | +0 | 0.01% | 10,608 |
| 2023-11-28 | 2023-11-24 | 0.219 | 48,440 | +0 | 0.01% | 10,608 |
| 2023-11-27 | 2023-11-23 | 0.219 | 48,440 | +0 | 0.01% | 10,608 |
| 2023-11-24 | 2023-11-22 | 0.219 | 48,440 | +0 | 0.01% | 10,608 |
| 2023-11-23 | 2023-11-21 | 0.219 | 48,440 | +0 | 0.01% | 10,608 |
| 2023-11-22 | 2023-11-20 | 0.219 | 48,440 | +0 | 0.01% | 10,608 |
| 2023-11-21 | 2023-11-17 | 0.219 | 48,440 | +0 | 0.01% | 10,608 |
| 2023-11-20 | 2023-11-16 | 0.219 | 48,440 | +0 | 0.01% | 10,608 |
| 2023-11-17 | 2023-11-15 | 0.219 | 48,440 | +0 | 0.01% | 10,608 |
| 2023-11-16 | 2023-11-14 | 0.219 | 48,440 | +0 | 0.01% | 10,608 |
| 2023-11-15 | 2023-11-13 | 0.219 | 48,440 | +0 | 0.01% | 10,608 |
| 2023-11-14 | 2023-11-10 | 0.219 | 48,440 | +0 | 0.01% | 10,608 |
| 2023-11-13 | 2023-11-09 | 0.209 | 48,440 | +0 | 0.01% | 10,124 |
| 2023-11-10 | 2023-11-08 | 0.209 | 48,440 | +0 | 0.01% | 10,124 |
| 2023-11-09 | 2023-11-07 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-11-08 | 2023-11-06 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-11-07 | 2023-11-03 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-11-06 | 2023-11-02 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-11-03 | 2023-11-01 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-11-02 | 2023-10-31 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-11-01 | 2023-10-30 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-10-31 | 2023-10-27 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-10-30 | 2023-10-26 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-10-27 | 2023-10-25 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-10-26 | 2023-10-24 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-10-25 | 2023-10-20 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-10-24 | 2023-10-19 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-10-20 | 2023-10-18 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-10-19 | 2023-10-17 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-10-18 | 2023-10-16 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-10-17 | 2023-10-13 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-10-16 | 2023-10-12 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-10-13 | 2023-10-11 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-10-12 | 2023-10-10 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-10-11 | 2023-10-09 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-10-10 | 2023-10-06 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-10-09 | 2023-10-05 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-10-06 | 2023-10-04 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-10-05 | 2023-10-03 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-10-04 | 2023-09-29 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-10-03 | 2023-09-28 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-09-29 | 2023-09-27 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-09-28 | 2023-09-26 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-09-27 | 2023-09-25 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-09-26 | 2023-09-22 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-09-25 | 2023-09-21 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-09-22 | 2023-09-20 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-09-21 | 2023-09-19 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-09-20 | 2023-09-18 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-09-19 | 2023-09-15 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-09-18 | 2023-09-14 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-09-15 | 2023-09-13 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-09-14 | 2023-09-12 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-09-13 | 2023-09-11 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-09-12 | 2023-09-07 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-09-11 | 2023-09-06 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-09-07 | 2023-09-05 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-09-06 | 2023-09-04 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-09-05 | 2023-08-31 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-09-04 | 2023-08-30 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-08-31 | 2023-08-29 | 0.213 | 48,440 | +0 | 0.01% | 10,318 |
| 2023-08-30 | 2023-08-28 | 0.203 | 48,440 | +0 | 0.01% | 9,833 |
| 2023-08-29 | 2023-08-25 | 0.203 | 48,440 | +0 | 0.01% | 9,833 |
| 2023-08-28 | 2023-08-24 | 0.203 | 48,440 | +0 | 0.01% | 9,833 |
| 2023-08-25 | 2023-08-23 | 0.193 | 48,440 | +0 | 0.01% | 9,349 |
| 2023-08-24 | 2023-08-22 | 0.183 | 48,440 | +0 | 0.01% | 8,865 |
| 2023-08-23 | 2023-08-21 | 0.183 | 48,440 | +0 | 0.01% | 8,865 |
| 2023-08-22 | 2023-08-18 | 0.183 | 48,440 | +0 | 0.01% | 8,865 |
| 2023-08-21 | 2023-08-17 | 0.183 | 48,440 | +0 | 0.01% | 8,865 |
| 2023-08-18 | 2023-08-16 | 0.205 | 48,440 | +0 | 0.01% | 9,930 |
| 2023-08-17 | 2023-08-15 | 0.205 | 48,440 | +0 | 0.01% | 9,930 |
| 2023-08-16 | 2023-08-14 | 0.205 | 48,440 | +0 | 0.01% | 9,930 |
| 2023-08-15 | 2023-08-11 | 0.205 | 48,440 | +0 | 0.01% | 9,930 |
| 2023-08-14 | 2023-08-10 | 0.205 | 48,440 | +0 | 0.01% | 9,930 |
| 2023-08-11 | 2023-08-09 | 0.208 | 48,440 | +0 | 0.01% | 10,076 |
| 2023-08-10 | 2023-08-08 | 0.208 | 48,440 | +0 | 0.01% | 10,076 |
| 2023-08-09 | 2023-08-07 | 0.208 | 48,440 | +0 | 0.01% | 10,076 |
| 2023-08-08 | 2023-08-04 | 0.208 | 48,440 | +0 | 0.01% | 10,076 |
| 2023-08-07 | 2023-08-03 | 0.208 | 48,440 | +0 | 0.01% | 10,076 |
| 2023-08-04 | 2023-08-02 | 0.208 | 48,440 | +0 | 0.01% | 10,076 |
| 2023-08-03 | 2023-08-01 | 0.208 | 48,440 | +0 | 0.01% | 10,076 |
| 2023-08-02 | 2023-07-31 | 0.208 | 48,440 | +0 | 0.01% | 10,076 |
| 2023-08-01 | 2023-07-28 | 0.205 | 48,440 | +0 | 0.01% | 9,930 |
| 2023-07-31 | 2023-07-27 | 0.205 | 48,440 | +0 | 0.01% | 9,930 |
| 2023-07-28 | 2023-07-26 | 0.205 | 48,440 | +0 | 0.01% | 9,930 |
| 2023-07-27 | 2023-07-25 | 0.215 | 48,440 | -1,000 | 0.01% | 10,415 |
| 2020-12-29 | 2020-12-24 | 0.250 | 49,440 | -14,000 | 0.02% | 12,360 |
| 2020-10-20 | 2020-10-16 | 0.165 | 63,440 | -10,000 | 0.03% | 10,468 |
| 2020-08-10 | 2020-08-06 | 0.145 | 73,440 | -3,000 | 0.03% | 10,649 |
| 2020-01-08 | 2020-01-06 | 0.310 | 76,440 | -200 | 0.04% | 23,696 |
| 2019-03-13 | 2019-03-11 | 0.590 | 76,640 | +10,000 | 0.04% | 45,218 |
| 2017-11-13 | 2017-11-09 | 1.400 | 66,640 | -10,000 | 0.03% | 93,296 |
| 2017-11-10 | 2017-11-08 | 1.260 | 76,640 | +10,000 | 0.04% | 96,566 |
| 2017-11-06 | 2017-11-02 | 0.760 | 66,640 | -36,000 | 0.03% | 50,646 |
| 2017-09-29 | 2017-09-27 | 0.510 | 102,640 | -22,000 | 0.05% | 52,346 |
| 2017-08-25 | 2017-08-22 | 0.470 | 124,640 | -2,000 | 0.06% | 58,581 |
| 2017-08-18 | 2017-08-16 | 0.470 | 126,640 | +10,000 | 0.06% | 59,521 |
| 2017-08-04 | 2017-08-02 | 0.500 | 116,640 | -14,000 | 0.05% | 58,320 |
| 2017-07-31 | 2017-07-27 | 0.600 | 130,640 | +14,000 | 0.06% | 78,384 |
| 2017-07-28 | 2017-07-26 | 0.510 | 116,640 | -14,000 | 0.05% | 59,486 |
| 2017-07-26 | 2017-07-24 | 0.470 | 130,640 | +14,000 | 0.06% | 61,401 |
| 2017-07-21 | 2017-07-19 | 0.550 | 116,640 | -2,500 | 0.05% | 64,152 |
| 2017-07-11 | 2017-07-07 | 0.630 | 119,140 | +22,000 | 0.06% | 75,058 |
| 2017-07-03 | 2017-06-29 | 0.760 | 97,140 | +36,000 | 0.05% | 73,826 |
| 2017-06-23 | 2017-06-21 | 1.890 | 61,140 | -10,000 | 0.03% | 115,555 |
| 2017-05-18 | 2017-05-16 | 1.700 | 71,140 | +10,000 | 0.03% | 120,938 |
| 2017-03-06 | 2017-03-02 | 2.140 | 61,140 | -20,000 | 0.03% | 130,840 |
| 2017-03-02 | 2017-02-28 | 2.250 | 81,140 | -20,000 | 0.04% | 182,565 |
| 2016-12-29 | 2016-12-23 | 1.650 | 101,140 | +10,000 | 0.06% | 166,881 |
| 2016-11-18 | 2016-11-16 | 1.980 | 91,140 | +10,000 | 0.05% | 180,457 |
| 2016-08-19 | 2016-08-17 | 2.900 | 81,140 | +10,000 | 0.05% | 235,306 |
| 2016-08-09 | 2016-08-05 | 3.200 | 71,140 | -8,000 | 0.04% | 227,648 |
| 2016-07-25 | 2016-07-21 | 3.000 | 79,140 | +8,000 | 0.04% | 237,420 |
| 2016-07-18 | 2016-07-14 | 2.700 | 71,140 | -8,000 | 0.04% | 192,078 |
| 2016-07-13 | 2016-07-11 | 3.050 | 79,140 | +10,000 | 0.04% | 241,377 |
| 2016-07-12 | 2016-07-08 | 2.850 | 69,140 | +8,000 | 0.04% | 197,049 |
| 2016-06-23 | 2016-06-21 | 2.070 | 61,140 | -10,000 | 0.03% | 126,560 |
| 2016-06-08 | 2016-06-06 | 2.440 | 71,140 | -6,000 | 0.04% | 173,582 |
| 2016-06-07 | 2016-06-03 | 2.060 | 77,140 | +6,000 | 0.04% | 158,908 |
| 2016-06-02 | 2016-05-31 | 2.010 | 71,140 | +10,000 | 0.04% | 142,991 |
| 2016-05-19 | 2016-05-17 | 2.100 | 61,140 | -10,000 | 0.03% | 128,394 |
| 2016-05-03 | 2016-04-28 | 2.310 | 71,140 | -8,000 | 0.04% | 164,333 |
| 2016-04-22 | 2016-04-20 | 2.360 | 79,140 | +2,000 | 0.04% | 186,770 |
| 2016-04-08 | 2016-04-06 | 2.020 | 77,140 | +10,000 | 0.04% | 155,823 |
| 2016-02-29 | 2016-02-25 | 2.220 | 67,140 | +8,000 | 0.04% | 149,051 |
| 2016-02-18 | 2016-02-16 | 1.720 | 59,140 | -5,800 | 0.23% | 101,721 |
| 2016-02-16 | 2016-02-12 | 1.640 | 64,940 | -500 | 0.25% | 106,502 |
| 2016-01-25 | 2016-01-21 | 1.493 | 65,440 | -26,176 | 0.26% | 97,693 |
| 2016-01-18 | 2016-01-14 | 1.743 | 91,616 | -7,000 | 0.26% | 159,674 |
| 2015-12-23 | 2015-12-21 | 2.286 | 98,616 | -14,000 | 0.28% | 225,408 |
| 2015-12-09 | 2015-12-07 | 1.679 | 112,616 | -14,000 | 0.31% | 189,034 |
| 2015-12-08 | 2015-12-04 | 1.679 | 126,616 | -28,000 | 0.35% | 212,534 |
| 2015-11-26 | 2015-11-24 | 2.643 | 154,616 | -2,800 | 0.43% | 408,628 |
| 2015-11-10 | 2015-11-06 | 3.857 | 157,416 | -1,540 | 0.44% | 607,176 |
| 2015-10-30 | 2015-10-28 | 3.857 | 158,956 | +1,400 | 0.44% | 613,116 |
| 2015-10-07 | 2015-10-05 | 4.143 | 157,556 | +700 | 0.44% | 652,732 |
| 2015-10-05 | 2015-09-30 | 3.857 | 156,856 | -10,500 | 0.44% | 605,016 |
| 2015-09-24 | 2015-09-22 | 5.000 | 167,356 | +700 | 0.47% | 836,780 |
| 2015-09-22 | 2015-09-18 | 6.714 | 166,656 | +17,500 | 0.47% | 1,118,976 |
| 2015-09-01 | 2015-08-28 | 7.286 | 149,156 | -4,760 | 0.42% | 1,086,708 |
| 2015-08-26 | 2015-08-24 | 6.571 | 153,916 | +5,600 | 0.43% | 1,011,448 |
| 2015-08-17 | 2015-08-13 | 8.857 | 148,316 | +11,760 | 0.41% | 1,313,656 |
| 2015-08-10 | 2015-08-06 | 9.429 | 136,556 | -700 | 0.38% | 1,287,528 |
| 2015-07-24 | 2015-07-22 | 11.000 | 137,256 | +14,000 | 0.38% | 1,509,816 |
| 2015-07-23 | 2015-07-21 | 11.286 | 123,256 | -1,400 | 0.34% | 1,391,032 |
| 2015-07-22 | 2015-07-20 | 11.429 | 124,656 | -280 | 0.35% | 1,424,640 |
| 2015-07-21 | 2015-07-17 | 11.571 | 124,936 | -700 | 0.35% | 1,445,688 |
| 2015-07-16 | 2015-07-14 | 10.714 | 125,636 | +700 | 0.35% | 1,346,100 |
| 2015-07-15 | 2015-07-13 | 10.286 | 124,936 | +7,840 | 0.35% | 1,285,056 |
| 2015-07-09 | 2015-07-07 | 8.571 | 117,096 | +280 | 0.33% | 1,003,680 |
| 2015-07-08 | 2015-07-06 | 9.286 | 116,816 | -5,040 | 0.33% | 1,084,720 |
| 2015-07-07 | 2015-07-03 | 11.857 | 121,856 | -1,540 | 0.34% | 1,444,864 |
| 2015-07-06 | 2015-07-02 | 13.857 | 123,396 | +3,360 | 0.34% | 1,709,916 |
| 2015-07-03 | 2015-06-30 | 14.000 | 120,036 | +700 | 0.34% | 1,680,504 |
| 2015-06-29 | 2015-06-25 | 14.857 | 119,336 | -1,400 | 0.33% | 1,772,992 |
| 2015-06-26 | 2015-06-24 | 15.143 | 120,736 | +700 | 0.34% | 1,828,288 |
| 2015-06-25 | 2015-06-23 | 14.429 | 120,036 | +1,400 | 0.34% | 1,731,948 |
| 2015-06-24 | 2015-06-22 | 14.714 | 118,636 | +3,220 | 0.33% | 1,745,644 |
| 2015-06-23 | 2015-06-19 | 15.000 | 115,416 | +3,920 | 0.32% | 1,731,240 |
| 2015-06-22 | 2015-06-18 | 15.000 | 111,496 | +10,500 | 0.31% | 1,672,440 |
| 2015-06-19 | 2015-06-17 | 15.714 | 100,996 | +9,380 | 0.28% | 1,587,080 |
| 2015-06-18 | 2015-06-16 | 15.000 | 91,616 | +4,760 | 0.26% | 1,374,240 |
| 2015-06-17 | 2015-06-15 | 16.000 | 86,856 | +1,400 | 0.24% | 1,389,696 |
| 2015-06-16 | 2015-06-12 | 17.000 | 85,456 | +2,100 | 0.24% | 1,452,752 |
| 2015-06-15 | 2015-06-11 | 16.143 | 83,356 | -3,500 | 0.23% | 1,345,604 |
| 2015-06-12 | 2015-06-10 | 16.000 | 86,856 | +4,900 | 0.29% | 1,389,696 |
| 2015-06-11 | 2015-06-09 | 16.143 | 81,956 | +11,200 | 0.27% | 1,323,004 |
| 2015-06-10 | 2015-06-08 | 18.429 | 70,756 | +9,660 | 0.24% | 1,303,932 |
| 2015-06-08 | 2015-06-04 | 18.571 | 61,096 | +6,440 | 0.20% | 1,134,640 |
| 2015-06-05 | 2015-06-03 | 22.286 | 54,656 | -15,820 | 0.18% | 1,218,048 |
| 2015-06-04 | 2015-06-02 | 18.286 | 70,476 | +700 | 0.24% | 1,288,704 |
| 2015-06-03 | 2015-06-01 | 17.429 | 69,776 | +2,800 | 0.23% | 1,216,096 |
| 2015-06-02 | 2015-05-29 | 16.714 | 66,976 | -700 | 0.22% | 1,119,456 |
| 2015-06-01 | 2015-05-28 | 16.429 | 67,676 | +2,800 | 0.23% | 1,111,820 |
| 2015-05-28 | 2015-05-26 | 17.571 | 64,876 | -7,700 | 0.22% | 1,139,964 |
| 2015-05-27 | 2015-05-22 | 16.714 | 72,576 | -5,460 | 0.24% | 1,213,056 |
| 2015-05-26 | 2015-05-21 | 17.143 | 78,036 | -1,260 | 0.26% | 1,337,760 |
| 2015-05-22 | 2015-05-20 | 15.571 | 79,296 | +3,500 | 0.27% | 1,234,752 |
| 2015-05-21 | 2015-05-19 | 15.571 | 75,796 | +700 | 0.25% | 1,180,252 |
| 2015-05-20 | 2015-05-18 | 14.429 | 75,096 | -3,360 | 0.25% | 1,083,528 |
| 2015-05-18 | 2015-05-14 | 15.000 | 78,456 | +1,960 | 0.26% | 1,176,840 |
| 2015-05-13 | 2015-05-11 | 15.286 | 76,496 | +3,500 | 0.26% | 1,169,296 |
| 2015-05-12 | 2015-05-08 | 14.857 | 72,996 | -4,620 | 0.24% | 1,084,512 |
| 2015-05-08 | 2015-05-06 | 15.714 | 77,616 | +4,200 | 0.26% | 1,219,680 |
| 2015-05-07 | 2015-05-05 | 15.571 | 73,416 | +1,260 | 0.25% | 1,143,192 |
| 2015-05-06 | 2015-05-04 | 16.571 | 72,156 | -1,820 | 0.24% | 1,195,728 |
| 2015-05-05 | 2015-04-30 | 16.571 | 73,976 | +4,900 | 0.25% | 1,225,888 |
| 2015-05-04 | 2015-04-29 | 17.143 | 69,076 | +1,540 | 0.23% | 1,184,160 |
| 2015-04-29 | 2015-04-27 | 14.286 | 67,536 | +1,260 | 0.23% | 964,800 |
| 2015-04-28 | 2015-04-24 | 14.286 | 66,276 | -9,800 | 0.22% | 946,800 |
| 2015-04-27 | 2015-04-23 | 14.000 | 76,076 | +1,400 | 0.26% | 1,065,064 |
| 2015-04-24 | 2015-04-22 | 14.143 | 74,676 | -1,260 | 0.25% | 1,056,132 |
| 2015-04-23 | 2015-04-21 | 13.857 | 75,936 | -700 | 0.25% | 1,052,256 |
| 2015-04-22 | 2015-04-20 | 13.286 | 76,636 | +7,140 | 0.26% | 1,018,164 |
| 2015-04-21 | 2015-04-17 | 15.000 | 69,496 | +12,320 | 0.23% | 1,042,440 |
| 2015-04-20 | 2015-04-16 | 15.714 | 57,176 | +3,640 | 0.19% | 898,480 |
| 2015-04-17 | 2015-04-15 | 17.143 | 53,536 | -2,800 | 0.18% | 917,760 |
| 2015-04-16 | 2015-04-14 | 17.143 | 56,336 | +700 | 0.19% | 965,760 |
| 2015-04-15 | 2015-04-13 | 12.571 | 55,636 | +12,600 | 0.19% | 699,424 |
| 2015-04-14 | 2015-04-10 | 11.429 | 43,036 | -700 | 0.14% | 491,840 |
| 2015-04-13 | 2015-04-09 | 11.143 | 43,736 | +1,400 | 0.15% | 487,344 |
| 2015-04-10 | 2015-04-08 | 11.857 | 42,336 | -25,480 | 0.14% | 501,984 |
| 2015-04-09 | 2015-04-02 | 12.571 | 67,816 | +6,720 | 0.23% | 852,544 |
| 2015-04-08 | 2015-04-01 | 13.286 | 61,096 | -1,540 | 0.20% | 811,704 |
| 2015-04-02 | 2015-03-31 | 13.000 | 62,636 | -1,400 | 0.21% | 814,268 |
| 2015-04-01 | 2015-03-30 | 13.143 | 64,036 | +7,560 | 0.21% | 841,616 |
| 2015-03-31 | 2015-03-27 | 13.286 | 56,476 | +8,260 | 0.19% | 750,324 |
| 2015-03-30 | 2015-03-26 | 14.143 | 48,216 | -5,600 | 0.16% | 681,912 |
| 2015-03-27 | 2015-03-25 | 13.571 | 53,816 | +280 | 0.18% | 730,360 |
| 2015-03-26 | 2015-03-24 | 13.286 | 53,536 | +4,620 | 0.18% | 711,264 |
| 2015-03-24 | 2015-03-20 | 17.143 | 48,916 | -840 | 0.16% | 838,560 |
| 2015-03-23 | 2015-03-19 | 18.429 | 49,756 | -1,120 | 0.17% | 916,932 |
| 2015-03-20 | 2015-03-18 | 18.714 | 50,876 | -3,640 | 0.17% | 952,108 |
| 2015-03-19 | 2015-03-17 | 19.000 | 54,516 | +6,580 | 0.18% | 1,035,804 |
| 2015-03-18 | 2015-03-16 | 21.000 | 47,936 | +21,840 | 0.16% | 1,006,656 |
| 2015-03-17 | 2015-03-13 | 23.714 | 26,096 | +18,060 | 0.09% | 618,848 |
| 2015-03-16 | 2015-03-12 | 43.571 | 8,036 | +2,520 | 0.03% | 350,140 |
| 2014-10-13 | 2014-10-09 | 42.857 | 5,516 | -700 | 0.02% | 236,400 |
| 2014-09-22 | 2014-09-18 | 35.714 | 6,216 | -21 | 0.03% | 222,000 |
| 2014-08-20 | 2014-08-18 | 32.000 | 6,237 | +2,100 | 0.03% | 199,584 |
| 2014-04-25 | 2014-04-23 | 19.857 | 4,137 | -9,800 | 0.03% | 82,149 |
| 2014-04-23 | 2014-04-17 | 18.714 | 13,937 | +2,800 | 0.09% | 260,821 |
| 2014-04-17 | 2014-04-15 | 19.857 | 11,137 | +7,000 | 0.07% | 221,149 |
| 2014-02-13 | 2014-02-11 | 35.429 | 4,137 | -11 | 0.03% | 146,568 |
| 2014-01-28 | 2014-01-24 | 35.714 | 4,148 | -1,400 | 0.03% | 148,143 |
| 2014-01-27 | 2014-01-23 | 37.143 | 5,548 | -1,400 | 0.04% | 206,069 |
| 2014-01-24 | 2014-01-22 | 38.571 | 6,948 | +2,800 | 0.05% | 267,994 |
| 2014-01-09 | 2014-01-07 | 39.286 | 4,148 | +700 | 0.03% | 162,957 |
| 2014-01-06 | 2014-01-02 | 45.000 | 3,448 | -1,120 | 0.03% | 155,160 |
| 2013-12-19 | 2013-12-17 | 33.429 | 4,568 | -280 | 0.04% | 152,702 |
| 2013-12-10 | 2013-12-06 | 37.143 | 4,848 | +420 | 0.04% | 180,069 |
| 2013-12-05 | 2013-12-03 | 37.143 | 4,428 | +700 | 0.03% | 164,469 |
| 2013-11-08 | 2013-11-06 | 37.143 | 3,728 | +140 | 0.03% | 138,469 |
| 2013-11-07 | 2013-11-05 | 30.571 | 3,588 | -560 | 0.03% | 109,690 |
| 2013-10-31 | 2013-10-29 | 29.714 | 4,148 | +700 | 0.03% | 123,255 |
| 2013-10-29 | 2013-10-25 | 20.571 | 3,448 | -5,180 | 0.03% | 70,930 |
| 2013-10-28 | 2013-10-24 | 18.286 | 8,628 | +5,180 | 0.07% | 157,769 |
| 2013-10-23 | 2013-10-21 | 45.000 | 3,448 | +112 | 0.03% | 155,160 |
| 2013-10-07 | 2013-10-03 | 43.571 | 3,336 | +2,391 | 0.24% | 145,354 |
| 2013-09-19 | 2013-09-17 | 17.778 | 945 | +580 | 0.07% | 16,800 |
| 2013-09-12 | 2013-09-10 | 21.481 | 365 | -1,620 | 0.01% | 7,841 |
| 2013-08-28 | 2013-08-26 | 12.963 | 1,985 | -837 | 0.04% | 25,731 |
| 2013-08-05 | 2013-08-01 | 12.222 | 2,822 | -810 | 0.05% | 34,491 |
| 2013-07-17 | 2013-07-15 | 6.296 | 3,632 | -1,215 | 0.07% | 22,868 |
| 2013-05-28 | 2013-05-24 | 10.741 | 4,847 | -1,080 | 0.09% | 52,060 |
| 2013-05-21 | 2013-05-16 | 13.333 | 5,927 | +540 | 0.11% | 79,027 |
| 2013-05-09 | 2013-05-07 | 15.556 | 5,387 | +1,755 | 0.10% | 83,798 |
| 2013-05-08 | 2013-05-06 | 14.074 | 3,632 | -1,404 | 0.07% | 51,117 |
| 2013-05-03 | 2013-04-30 | 12.222 | 5,036 | +959 | 0.09% | 61,551 |
| 2013-05-02 | 2013-04-29 | 11.852 | 4,077 | +283 | 0.07% | 48,320 |
| 2013-04-29 | 2013-04-25 | 10.370 | 3,794 | +162 | 0.07% | 39,345 |
| 2013-04-15 | 2013-04-11 | 5.926 | 3,632 | -18,360 | 0.07% | 21,523 |
| 2013-04-12 | 2013-04-10 | 5.926 | 21,992 | +4,860 | 0.44% | 130,323 |
| 2013-04-08 | 2013-04-03 | 6.667 | 17,132 | +13,500 | 0.35% | 114,213 |
| 2011-07-22 | 2011-07-20 | 21.852 | 3,632 | +54 | 0.07% | 79,366 |
| 2011-06-21 | 2011-06-17 | 21.852 | 3,578 | +1,620 | 0.07% | 78,186 |
| 2011-06-10 | 2011-06-08 | 21.852 | 1,958 | +41 | 0.04% | 42,786 |
| 2011-06-03 | 2011-06-01 | 21.852 | 1,917 | +270 | 0.04% | 41,890 |
| 2011-05-30 | 2011-05-26 | 21.852 | 1,647 | +810 | 0.03% | 35,990 |
| 2011-05-05 | 2011-05-03 | 21.852 | 837 | +837 | 0.02% | 18,290 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy