History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 136,700 +0 0.04% 38,276
2025-10-13 2025-10-09 0.280 136,700 +0 0.04% 38,276
2025-10-10 2025-10-08 0.310 136,700 +0 0.04% 42,377
2025-10-09 2025-10-06 0.310 136,700 +0 0.04% 42,377
2025-10-08 2025-10-03 0.300 136,700 +0 0.04% 41,010
2025-10-06 2025-10-02 0.280 136,700 +0 0.04% 38,276
2025-10-03 2025-09-30 0.280 136,700 +0 0.04% 38,276
2025-10-02 2025-09-29 0.280 136,700 +0 0.04% 38,276
2025-09-30 2025-09-26 0.280 136,700 +0 0.04% 38,276
2025-09-29 2025-09-25 0.280 136,700 +0 0.04% 38,276
2025-09-26 2025-09-24 0.290 136,700 +0 0.04% 39,643
2025-09-25 2025-09-23 0.290 136,700 +0 0.04% 39,643
2025-09-24 2025-09-22 0.285 136,700 +0 0.04% 38,960
2025-09-23 2025-09-19 0.285 136,700 +0 0.04% 38,960
2025-09-22 2025-09-18 0.285 136,700 +0 0.04% 38,960
2025-09-19 2025-09-17 0.285 136,700 +0 0.04% 38,960
2025-09-18 2025-09-16 0.300 136,700 +0 0.04% 41,010
2025-09-17 2025-09-15 0.300 136,700 +0 0.04% 41,010
2025-09-16 2025-09-12 0.320 136,700 +0 0.04% 43,744
2025-09-15 2025-09-11 0.320 136,700 +0 0.04% 43,744
2025-09-12 2025-09-10 0.330 136,700 +0 0.04% 45,111
2025-09-11 2025-09-09 0.360 136,700 +0 0.04% 49,212
2025-09-10 2025-09-08 0.380 136,700 +0 0.04% 51,946
2025-09-09 2025-09-05 0.335 136,700 +0 0.04% 45,794
2025-09-08 2025-09-04 0.335 136,700 +0 0.04% 45,794
2025-09-05 2025-09-03 0.340 136,700 +0 0.04% 46,478
2025-09-04 2025-09-02 0.365 136,700 +0 0.04% 49,896
2025-09-03 2025-09-01 0.445 136,700 +0 0.04% 60,832
2025-09-02 2025-08-29 0.420 136,700 +0 0.04% 57,414
2025-09-01 2025-08-28 0.340 136,700 +0 0.04% 46,478
2025-08-29 2025-08-27 0.350 136,700 +0 0.04% 47,845
2025-08-28 2025-08-26 0.350 136,700 +0 0.04% 47,845
2025-08-27 2025-08-25 0.350 136,700 +0 0.04% 47,845
2025-08-26 2025-08-22 0.350 136,700 +0 0.04% 47,845
2025-08-25 2025-08-21 0.350 136,700 +0 0.04% 47,845
2025-08-22 2025-08-20 0.350 136,700 +0 0.04% 47,845
2025-08-21 2025-08-19 0.350 136,700 +0 0.04% 47,845
2025-08-20 2025-08-18 0.365 136,700 +0 0.04% 49,896
2025-08-19 2025-08-15 0.255 136,700 +0 0.04% 34,858
2025-08-18 2025-08-14 0.260 136,700 +0 0.04% 35,542
2025-08-15 2025-08-13 0.260 136,700 +0 0.04% 35,542
2025-08-14 2025-08-12 0.260 136,700 +0 0.04% 35,542
2025-08-13 2025-08-11 0.260 136,700 +0 0.04% 35,542
2025-08-12 2025-08-08 0.260 136,700 +0 0.04% 35,542
2025-08-11 2025-08-07 0.255 136,700 +0 0.04% 34,858
2025-08-08 2025-08-06 0.255 136,700 +0 0.04% 34,858
2025-08-07 2025-08-05 0.255 136,700 +0 0.04% 34,858
2025-08-06 2025-08-04 0.249 136,700 +0 0.04% 34,038
2025-08-05 2025-08-01 0.242 136,700 +0 0.04% 33,081
2025-08-04 2025-07-31 0.255 136,700 +0 0.04% 34,858
2025-08-01 2025-07-30 0.255 136,700 +0 0.04% 34,858
2025-07-31 2025-07-29 0.255 136,700 +0 0.04% 34,858
2025-07-30 2025-07-28 0.255 136,700 +0 0.04% 34,858
2025-07-29 2025-07-25 0.255 136,700 +0 0.04% 34,858
2025-07-28 2025-07-24 0.255 136,700 +0 0.04% 34,858
2025-07-25 2025-07-23 0.255 136,700 +0 0.04% 34,858
2025-07-24 2025-07-22 0.250 136,700 +0 0.04% 34,175
2025-07-23 2025-07-21 0.250 136,700 +0 0.04% 34,175
2025-07-22 2025-07-18 0.250 136,700 +0 0.04% 34,175
2025-07-21 2025-07-17 0.250 136,700 +0 0.04% 34,175
2025-07-18 2025-07-16 0.265 136,700 +0 0.04% 36,226
2025-07-17 2025-07-15 0.265 136,700 +0 0.04% 36,226
2025-07-16 2025-07-14 0.265 136,700 +0 0.04% 36,226
2025-07-15 2025-07-11 0.265 136,700 +0 0.04% 36,226
2025-07-14 2025-07-10 0.265 136,700 +0 0.04% 36,226
2025-07-11 2025-07-09 0.265 136,700 +0 0.04% 36,226
2025-07-10 2025-07-08 0.270 136,700 +0 0.04% 36,909
2025-07-09 2025-07-07 0.260 136,700 +0 0.04% 35,542
2025-07-08 2025-07-04 0.245 136,700 +0 0.04% 33,492
2025-07-07 2025-07-03 0.275 136,700 +0 0.04% 37,592
2025-07-04 2025-07-02 0.300 136,700 +0 0.04% 41,010
2025-07-03 2025-06-30 0.260 136,700 +0 0.04% 35,542
2025-07-02 2025-06-27 0.249 136,700 +0 0.04% 34,038
2025-06-30 2025-06-26 0.248 136,700 +0 0.04% 33,902
2025-06-27 2025-06-25 0.255 136,700 +0 0.04% 34,858
2025-06-26 2025-06-24 0.255 136,700 +0 0.04% 34,858
2025-06-25 2025-06-23 0.255 136,700 +0 0.04% 34,858
2025-06-24 2025-06-20 0.260 136,700 +0 0.04% 35,542
2025-06-23 2025-06-19 0.295 136,700 +0 0.04% 40,326
2025-06-20 2025-06-18 0.295 136,700 +0 0.04% 40,326
2025-06-19 2025-06-17 0.290 136,700 +0 0.04% 39,643
2025-06-18 2025-06-16 0.270 136,700 +0 0.04% 36,909
2025-06-17 2025-06-13 0.310 136,700 +0 0.04% 42,377
2025-06-16 2025-06-12 0.390 136,700 +0 0.04% 53,313
2025-06-13 2025-06-11 0.400 136,700 +0 0.04% 54,680
2025-06-12 2025-06-10 0.400 136,700 +0 0.04% 54,680
2025-06-11 2025-06-09 0.405 136,700 +0 0.04% 55,364
2025-06-10 2025-06-06 0.395 136,700 +0 0.04% 53,996
2025-06-09 2025-06-05 0.395 136,700 +0 0.04% 53,996
2025-06-06 2025-06-04 0.395 136,700 +0 0.04% 53,996
2025-06-05 2025-06-03 0.395 136,700 +0 0.04% 53,996
2025-06-04 2025-06-02 0.410 136,700 +0 0.04% 56,047
2025-06-03 2025-05-30 0.425 136,700 +0 0.04% 58,098
2025-06-02 2025-05-29 0.425 136,700 +0 0.04% 58,098
2025-05-30 2025-05-28 0.425 136,700 +0 0.04% 58,098
2025-05-29 2025-05-27 0.425 136,700 +0 0.04% 58,098
2025-05-28 2025-05-26 0.425 136,700 +0 0.04% 58,098
2025-05-27 2025-05-23 0.420 136,700 +0 0.04% 57,414
2025-05-26 2025-05-22 0.450 136,700 +0 0.04% 61,515
2025-05-23 2025-05-21 0.450 136,700 +0 0.04% 61,515
2025-05-22 2025-05-20 0.410 136,700 +0 0.04% 56,047
2025-05-21 2025-05-19 0.435 136,700 +0 0.04% 59,464
2025-05-20 2025-05-16 0.435 136,700 +0 0.04% 59,464
2025-05-19 2025-05-15 0.435 136,700 +0 0.04% 59,464
2025-05-16 2025-05-14 0.435 136,700 +0 0.04% 59,464
2025-05-15 2025-05-13 0.405 136,700 +0 0.04% 55,364
2025-05-14 2025-05-12 0.390 136,700 +0 0.04% 53,313
2025-05-13 2025-05-09 0.390 136,700 +0 0.04% 53,313
2025-05-12 2025-05-08 0.390 136,700 +0 0.04% 53,313
2025-05-09 2025-05-07 0.400 136,700 +0 0.04% 54,680
2025-05-08 2025-05-06 0.400 136,700 +0 0.04% 54,680
2025-05-07 2025-05-02 0.400 136,700 +0 0.04% 54,680
2025-05-06 2025-04-30 0.400 136,700 +0 0.04% 54,680
2025-05-02 2025-04-29 0.405 136,700 +0 0.04% 55,364
2025-04-30 2025-04-28 0.405 136,700 +0 0.04% 55,364
2025-04-29 2025-04-25 0.410 136,700 +0 0.04% 56,047
2025-04-28 2025-04-24 0.455 136,700 +0 0.04% 62,198
2025-04-25 2025-04-23 0.455 136,700 +0 0.04% 62,198
2025-04-24 2025-04-22 0.455 136,700 +0 0.04% 62,198
2025-04-23 2025-04-17 0.455 136,700 +0 0.04% 62,198
2025-04-22 2025-04-16 0.455 136,700 +0 0.04% 62,198
2025-04-17 2025-04-15 0.455 136,700 +0 0.04% 62,198
2025-04-16 2025-04-14 0.455 136,700 +0 0.04% 62,198
2025-04-15 2025-04-11 0.455 136,700 +0 0.04% 62,198
2025-04-14 2025-04-10 0.455 136,700 +0 0.04% 62,198
2025-04-11 2025-04-09 0.455 136,700 +0 0.04% 62,198
2025-04-10 2025-04-08 0.460 136,700 +0 0.04% 62,882
2025-04-09 2025-04-07 0.460 136,700 +0 0.04% 62,882
2025-04-08 2025-04-03 0.460 136,700 +0 0.04% 62,882
2025-04-07 2025-04-02 0.460 136,700 +0 0.04% 62,882
2025-04-03 2025-04-01 0.460 136,700 +0 0.04% 62,882
2025-04-02 2025-03-31 0.460 136,700 +0 0.04% 62,882
2025-04-01 2025-03-28 0.460 136,700 +0 0.04% 62,882
2025-03-31 2025-03-27 0.460 136,700 +0 0.04% 62,882
2025-03-28 2025-03-26 0.460 136,700 +0 0.04% 62,882
2025-03-27 2025-03-25 0.475 136,700 +0 0.04% 64,932
2025-03-26 2025-03-24 0.480 136,700 +0 0.04% 65,616
2025-03-25 2025-03-21 0.480 136,700 +0 0.04% 65,616
2025-03-24 2025-03-20 0.480 136,700 +0 0.04% 65,616
2025-03-21 2025-03-19 0.480 136,700 +0 0.04% 65,616
2025-03-20 2025-03-18 0.475 136,700 +0 0.04% 64,932
2025-03-19 2025-03-17 0.460 136,700 +0 0.04% 62,882
2025-03-18 2025-03-14 0.510 136,700 +0 0.04% 69,717
2025-03-17 2025-03-13 0.560 136,700 +0 0.04% 76,552
2025-03-14 2025-03-12 0.570 136,700 +0 0.04% 77,919
2025-03-13 2025-03-11 0.570 136,700 +0 0.04% 77,919
2025-03-12 2025-03-10 0.570 136,700 +0 0.04% 77,919
2025-03-11 2025-03-07 0.570 136,700 +0 0.04% 77,919
2025-03-10 2025-03-06 0.570 136,700 +0 0.04% 77,919
2025-03-07 2025-03-05 0.570 136,700 +0 0.04% 77,919
2025-03-06 2025-03-04 0.570 136,700 +0 0.04% 77,919
2025-03-05 2025-03-03 0.580 136,700 +0 0.04% 79,286
2025-03-04 2025-02-28 0.580 136,700 +0 0.04% 79,286
2025-03-03 2025-02-27 0.580 136,700 +0 0.04% 79,286
2025-02-28 2025-02-26 0.670 136,700 +0 0.04% 91,589
2025-02-27 2025-02-25 0.600 136,700 +0 0.04% 82,020
2025-02-26 2025-02-24 0.610 136,700 +0 0.04% 83,387
2025-02-25 2025-02-21 0.620 136,700 +0 0.04% 84,754
2025-02-24 2025-02-20 0.640 136,700 +0 0.04% 87,488
2025-02-21 2025-02-19 0.640 136,700 +0 0.04% 87,488
2025-02-20 2025-02-18 0.660 136,700 +0 0.04% 90,222
2025-02-19 2025-02-17 0.610 136,700 +0 0.04% 83,387
2025-02-18 2025-02-14 0.600 136,700 +0 0.04% 82,020
2025-02-17 2025-02-13 0.620 136,700 +0 0.04% 84,754
2025-02-14 2025-02-12 0.620 136,700 +0 0.04% 84,754
2025-02-13 2025-02-11 0.650 136,700 +0 0.04% 88,855
2025-02-12 2025-02-10 0.650 136,700 +0 0.04% 88,855
2025-02-11 2025-02-07 0.680 136,700 +0 0.04% 92,956
2025-02-10 2025-02-06 0.680 136,700 +0 0.04% 92,956
2025-02-07 2025-02-05 0.680 136,700 +0 0.04% 92,956
2025-02-06 2025-02-04 0.720 136,700 +0 0.04% 98,424
2025-02-05 2025-02-03 0.750 136,700 +0 0.04% 102,525
2025-02-04 2025-01-28 0.750 136,700 +0 0.04% 102,525
2025-02-03 2025-01-24 0.720 136,700 +0 0.04% 98,424
2025-01-27 2025-01-23 0.720 136,700 +0 0.04% 98,424
2025-01-24 2025-01-22 0.700 136,700 +0 0.04% 95,690
2025-01-23 2025-01-21 0.700 136,700 +0 0.04% 95,690
2025-01-22 2025-01-20 0.750 136,700 +0 0.04% 102,525
2025-01-21 2025-01-17 0.750 136,700 +0 0.04% 102,525
2025-01-20 2025-01-16 0.760 136,700 +0 0.04% 103,892
2025-01-17 2025-01-15 0.690 136,700 +0 0.04% 94,323
2025-01-16 2025-01-14 0.700 136,700 +0 0.04% 95,690
2025-01-15 2025-01-13 0.690 136,700 +0 0.04% 94,323
2025-01-14 2025-01-10 0.680 136,700 +0 0.04% 92,956
2025-01-13 2025-01-09 0.710 136,700 +0 0.04% 97,057
2025-01-10 2025-01-08 0.720 136,700 +0 0.04% 98,424
2025-01-09 2025-01-07 0.730 136,700 +0 0.04% 99,791
2025-01-08 2025-01-06 0.760 136,700 +0 0.04% 103,892
2025-01-07 2025-01-03 0.740 136,700 +0 0.04% 101,158
2025-01-06 2025-01-02 0.720 136,700 +0 0.04% 98,424
2025-01-03 2024-12-31 0.680 136,700 +0 0.04% 92,956
2025-01-02 2024-12-27 0.680 136,700 +0 0.04% 92,956
2024-12-30 2024-12-24 0.710 136,700 +0 0.04% 97,057
2024-12-27 2024-12-20 0.700 136,700 +0 0.04% 95,690
2024-12-23 2024-12-19 0.710 136,700 +0 0.04% 97,057
2024-12-20 2024-12-18 0.710 136,700 +0 0.04% 97,057
2024-12-19 2024-12-17 0.770 136,700 +0 0.04% 105,259
2024-12-18 2024-12-16 0.780 136,700 +0 0.04% 106,626
2024-12-17 2024-12-13 0.790 136,700 +0 0.04% 107,993
2024-12-16 2024-12-12 0.760 136,700 +0 0.04% 103,892
2024-12-13 2024-12-11 0.720 136,700 +0 0.04% 98,424
2024-12-12 2024-12-10 0.730 136,700 +0 0.04% 99,791
2024-12-11 2024-12-09 0.730 136,700 +0 0.04% 99,791
2024-12-10 2024-12-06 0.800 136,700 +0 0.04% 109,360
2024-12-09 2024-12-05 0.750 136,700 +0 0.04% 102,525
2024-12-06 2024-12-04 0.740 136,700 +0 0.04% 101,158
2024-12-05 2024-12-03 0.730 136,700 +0 0.04% 99,791
2024-12-04 2024-12-02 0.730 136,700 +0 0.04% 99,791
2024-12-03 2024-11-29 0.780 136,700 +0 0.04% 106,626
2024-12-02 2024-11-28 0.720 136,700 +0 0.04% 98,424
2024-11-29 2024-11-27 0.700 136,700 +0 0.04% 95,690
2024-11-28 2024-11-26 0.770 136,700 +0 0.04% 105,259
2024-11-27 2024-11-25 0.800 136,700 +0 0.04% 109,360
2024-11-26 2024-11-22 0.800 136,700 +0 0.04% 109,360
2024-11-25 2024-11-21 0.750 136,700 +0 0.04% 102,525
2024-11-22 2024-11-20 0.750 136,700 +0 0.04% 102,525
2024-11-21 2024-11-19 0.730 136,700 +0 0.04% 99,791
2024-11-20 2024-11-18 0.770 136,700 +0 0.04% 105,259
2024-11-19 2024-11-15 0.730 136,700 +0 0.04% 99,791
2024-11-18 2024-11-14 0.790 136,700 +0 0.04% 107,993
2024-11-15 2024-11-13 0.780 136,700 +0 0.04% 106,626
2024-11-14 2024-11-12 0.790 136,700 +0 0.04% 107,993
2024-11-13 2024-11-11 0.790 136,700 +0 0.04% 107,993
2024-11-12 2024-11-08 0.790 136,700 +0 0.04% 107,993
2024-11-11 2024-11-07 0.790 136,700 +0 0.04% 107,993
2024-11-08 2024-11-06 0.790 136,700 +0 0.04% 107,993
2024-11-07 2024-11-05 0.800 136,700 +0 0.04% 109,360
2024-11-06 2024-11-04 0.870 136,700 +0 0.04% 118,929
2024-11-05 2024-11-01 0.870 136,700 +0 0.04% 118,929
2024-11-04 2024-10-31 0.780 136,700 +0 0.04% 106,626
2024-11-01 2024-10-30 0.780 136,700 +0 0.04% 106,626
2024-10-31 2024-10-29 0.740 136,700 +0 0.04% 101,158
2024-10-30 2024-10-28 0.730 136,700 +0 0.04% 99,791
2024-10-29 2024-10-25 0.890 136,700 +0 0.04% 121,663
2024-10-28 2024-10-24 0.790 136,700 +0 0.04% 107,993
2024-10-25 2024-10-23 0.790 136,700 +0 0.04% 107,993
2024-10-24 2024-10-22 0.700 136,700 +0 0.04% 95,690
2024-10-23 2024-10-21 0.820 136,700 +0 0.04% 112,094
2024-10-22 2024-10-18 0.780 136,700 +0 0.04% 106,626
2024-10-21 2024-10-17 0.790 136,700 +0 0.04% 107,993
2024-10-18 2024-10-16 0.740 136,700 +0 0.04% 101,158
2024-10-17 2024-10-15 0.790 136,700 +0 0.04% 107,993
2024-10-16 2024-10-14 0.720 136,700 +0 0.04% 98,424
2024-10-15 2024-10-10 0.720 136,700 +0 0.04% 98,424
2024-10-14 2024-10-09 0.720 136,700 +0 0.04% 98,424
2024-10-10 2024-10-08 0.780 136,700 +0 0.04% 106,626
2024-10-09 2024-10-07 0.790 136,700 +0 0.04% 107,993
2024-10-08 2024-10-04 0.820 136,700 +0 0.04% 112,094
2024-10-07 2024-10-03 0.810 136,700 +0 0.04% 110,727
2024-10-04 2024-10-02 0.820 136,700 +0 0.04% 112,094
2024-10-03 2024-09-30 0.820 136,700 +0 0.04% 112,094
2024-10-02 2024-09-27 0.820 136,700 +0 0.04% 112,094
2024-09-30 2024-09-26 0.810 136,700 +0 0.04% 110,727
2024-09-27 2024-09-25 0.820 136,700 +0 0.04% 112,094
2024-09-26 2024-09-24 0.820 136,700 +0 0.04% 112,094
2024-09-25 2024-09-23 0.790 136,700 +0 0.04% 107,993
2024-09-24 2024-09-20 0.610 136,700 +0 0.04% 83,387
2024-09-23 2024-09-19 0.590 136,700 +0 0.04% 80,653
2024-09-20 2024-09-17 0.470 136,700 +0 0.04% 64,249
2024-09-19 2024-09-16 0.470 136,700 +0 0.04% 64,249
2024-09-17 2024-09-13 0.470 136,700 +0 0.04% 64,249
2024-09-16 2024-09-12 0.470 136,700 +0 0.04% 64,249
2024-09-13 2024-09-11 0.380 136,700 +0 0.04% 51,946
2024-09-12 2024-09-10 0.375 136,700 +0 0.04% 51,262
2024-09-11 2024-09-09 0.310 136,700 +0 0.04% 42,377
2024-09-10 2024-09-05 0.310 136,700 +0 0.04% 42,377
2024-09-09 2024-09-04 0.310 136,700 +0 0.04% 42,377
2024-09-05 2024-09-03 0.310 136,700 +0 0.04% 42,377
2024-09-04 2024-09-02 0.310 136,700 +0 0.04% 42,377
2024-09-03 2024-08-30 0.310 136,700 +0 0.04% 42,377
2024-09-02 2024-08-29 0.310 136,700 +0 0.04% 42,377
2024-08-30 2024-08-28 0.310 136,700 +0 0.04% 42,377
2024-08-29 2024-08-27 0.310 136,700 +0 0.04% 42,377
2024-08-28 2024-08-26 0.310 136,700 +0 0.04% 42,377
2024-08-27 2024-08-23 0.310 136,700 +0 0.04% 42,377
2024-08-26 2024-08-22 0.305 136,700 +0 0.04% 41,694
2024-08-23 2024-08-21 0.290 136,700 +0 0.04% 39,643
2024-08-22 2024-08-20 0.290 136,700 +0 0.04% 39,643
2024-08-21 2024-08-19 0.290 136,700 +0 0.04% 39,643
2024-08-20 2024-08-16 0.290 136,700 +0 0.04% 39,643
2024-08-19 2024-08-15 0.290 136,700 +0 0.04% 39,643
2024-08-16 2024-08-14 0.290 136,700 +0 0.04% 39,643
2024-08-15 2024-08-13 0.250 136,700 +0 0.04% 34,175
2024-08-14 2024-08-12 0.180 136,700 +0 0.04% 24,606
2024-08-13 2024-08-09 0.180 136,700 +0 0.04% 24,606
2024-08-12 2024-08-08 0.178 136,700 +0 0.04% 24,333
2024-08-09 2024-08-07 0.175 136,700 +0 0.04% 23,922
2024-08-08 2024-08-06 0.175 136,700 +0 0.04% 23,922
2024-08-07 2024-08-05 0.175 136,700 +0 0.04% 23,922
2024-08-06 2024-08-02 0.175 136,700 +0 0.04% 23,922
2024-08-05 2024-08-01 0.175 136,700 +0 0.04% 23,922
2024-08-02 2024-07-31 0.175 136,700 +0 0.04% 23,922
2024-08-01 2024-07-30 0.175 136,700 +0 0.04% 23,922
2024-07-31 2024-07-29 0.175 136,700 +0 0.04% 23,922
2024-07-30 2024-07-26 0.175 136,700 +0 0.04% 23,922
2024-07-29 2024-07-25 0.175 136,700 +0 0.04% 23,922
2024-07-26 2024-07-24 0.175 136,700 +0 0.04% 23,922
2024-07-25 2024-07-23 0.175 136,700 +0 0.04% 23,922
2024-07-24 2024-07-22 0.175 136,700 +0 0.04% 23,922
2024-07-23 2024-07-19 0.175 136,700 +0 0.04% 23,922
2024-07-22 2024-07-18 0.175 136,700 +0 0.04% 23,922
2024-07-19 2024-07-17 0.175 136,700 +0 0.04% 23,922
2024-07-18 2024-07-16 0.175 136,700 +0 0.04% 23,922
2024-07-17 2024-07-15 0.175 136,700 +0 0.04% 23,922
2024-07-16 2024-07-12 0.176 136,700 +0 0.04% 24,059
2024-07-15 2024-07-11 0.176 136,700 +0 0.04% 24,059
2024-07-12 2024-07-10 0.177 136,700 +0 0.04% 24,196
2024-07-11 2024-07-09 0.178 136,700 +0 0.04% 24,333
2024-07-10 2024-07-08 0.179 136,700 +0 0.04% 24,469
2024-07-09 2024-07-05 0.179 136,700 +0 0.04% 24,469
2024-07-08 2024-07-04 0.178 136,700 +0 0.04% 24,333
2024-07-05 2024-07-03 0.179 136,700 +0 0.04% 24,469
2024-07-04 2024-07-02 0.180 136,700 +0 0.04% 24,606
2024-07-03 2024-06-28 0.180 136,700 +0 0.04% 24,606
2024-07-02 2024-06-27 0.180 136,700 +0 0.04% 24,606
2024-06-28 2024-06-26 0.180 136,700 +0 0.04% 24,606
2024-06-27 2024-06-25 0.180 136,700 +0 0.04% 24,606
2024-06-26 2024-06-24 0.180 136,700 +0 0.04% 24,606
2024-06-25 2024-06-21 0.180 136,700 +0 0.04% 24,606
2024-06-24 2024-06-20 0.184 136,700 +0 0.04% 25,153
2024-06-21 2024-06-19 0.184 136,700 +0 0.04% 25,153
2024-06-20 2024-06-18 0.184 136,700 +0 0.04% 25,153
2024-06-19 2024-06-17 0.220 136,700 +0 0.04% 30,074
2024-06-18 2024-06-14 0.220 136,700 +0 0.04% 30,074
2024-06-17 2024-06-13 0.220 136,700 +0 0.04% 30,074
2024-06-14 2024-06-12 0.220 136,700 +0 0.04% 30,074
2024-06-13 2024-06-11 0.220 136,700 +0 0.04% 30,074
2024-06-12 2024-06-07 0.220 136,700 +0 0.04% 30,074
2024-06-11 2024-06-06 0.220 136,700 +0 0.04% 30,074
2024-06-07 2024-06-05 0.220 136,700 +0 0.04% 30,074
2024-06-06 2024-06-04 0.220 136,700 +0 0.04% 30,074
2024-06-05 2024-06-03 0.220 136,700 +0 0.04% 30,074
2024-06-04 2024-05-31 0.220 136,700 +0 0.04% 30,074
2024-06-03 2024-05-30 0.220 136,700 +0 0.04% 30,074
2024-05-31 2024-05-29 0.220 136,700 +0 0.04% 30,074
2024-05-30 2024-05-28 0.220 136,700 +0 0.04% 30,074
2024-05-29 2024-05-27 0.220 136,700 +0 0.04% 30,074
2024-05-28 2024-05-24 0.215 136,700 +0 0.04% 29,390
2024-05-27 2024-05-23 0.215 136,700 +0 0.04% 29,390
2024-05-24 2024-05-22 0.215 136,700 +0 0.04% 29,390
2024-05-23 2024-05-21 0.215 136,700 +0 0.04% 29,390
2024-05-22 2024-05-20 0.215 136,700 +0 0.04% 29,390
2024-05-21 2024-05-17 0.215 136,700 +0 0.04% 29,390
2024-05-20 2024-05-16 0.200 136,700 +0 0.04% 27,340
2024-05-17 2024-05-14 0.205 136,700 +0 0.04% 28,024
2024-05-16 2024-05-13 0.218 136,700 +0 0.04% 29,801
2024-05-14 2024-05-10 0.220 136,700 +0 0.04% 30,074
2024-05-13 2024-05-09 0.220 136,700 +0 0.04% 30,074
2024-05-10 2024-05-08 0.220 136,700 +0 0.04% 30,074
2024-05-09 2024-05-07 0.220 136,700 +0 0.04% 30,074
2024-05-08 2024-05-06 0.220 136,700 +0 0.04% 30,074
2024-05-07 2024-05-03 0.220 136,700 +0 0.04% 30,074
2024-05-06 2024-05-02 0.220 136,700 +0 0.04% 30,074
2024-05-03 2024-04-30 0.220 136,700 +0 0.04% 30,074
2024-05-02 2024-04-29 0.220 136,700 +0 0.04% 30,074
2024-04-30 2024-04-26 0.220 136,700 +0 0.04% 30,074
2024-04-29 2024-04-25 0.220 136,700 +0 0.04% 30,074
2024-04-26 2024-04-24 0.220 136,700 +0 0.04% 30,074
2024-04-25 2024-04-23 0.220 136,700 +0 0.04% 30,074
2024-04-24 2024-04-22 0.220 136,700 +0 0.04% 30,074
2024-04-23 2024-04-19 0.220 136,700 +0 0.04% 30,074
2024-04-22 2024-04-18 0.220 136,700 +0 0.04% 30,074
2024-04-19 2024-04-17 0.220 136,700 +0 0.04% 30,074
2024-04-18 2024-04-16 0.220 136,700 +0 0.04% 30,074
2024-04-17 2024-04-15 0.220 136,700 +0 0.04% 30,074
2024-04-16 2024-04-12 0.220 136,700 +0 0.04% 30,074
2024-04-15 2024-04-11 0.220 136,700 +0 0.04% 30,074
2024-04-12 2024-04-10 0.220 136,700 +0 0.04% 30,074
2024-04-11 2024-04-09 0.220 136,700 +0 0.04% 30,074
2024-04-10 2024-04-08 0.220 136,700 +0 0.04% 30,074
2024-04-09 2024-04-05 0.220 136,700 +0 0.04% 30,074
2024-04-08 2024-04-03 0.220 136,700 +0 0.04% 30,074
2024-04-05 2024-04-02 0.220 136,700 +0 0.04% 30,074
2024-04-03 2024-03-28 0.220 136,700 +0 0.04% 30,074
2024-04-02 2024-03-27 0.220 136,700 +0 0.04% 30,074
2024-03-28 2024-03-26 0.220 136,700 +0 0.04% 30,074
2024-03-27 2024-03-25 0.220 136,700 +0 0.04% 30,074
2024-03-26 2024-03-22 0.220 136,700 +0 0.04% 30,074
2024-03-25 2024-03-21 0.220 136,700 +0 0.04% 30,074
2024-03-22 2024-03-20 0.220 136,700 +0 0.04% 30,074
2024-03-21 2024-03-19 0.220 136,700 +0 0.04% 30,074
2024-03-20 2024-03-18 0.220 136,700 +0 0.04% 30,074
2024-03-19 2024-03-15 0.220 136,700 +0 0.04% 30,074
2024-03-18 2024-03-14 0.220 136,700 +0 0.04% 30,074
2024-03-15 2024-03-13 0.220 136,700 +0 0.04% 30,074
2024-03-14 2024-03-12 0.220 136,700 +0 0.04% 30,074
2024-03-13 2024-03-11 0.220 136,700 +0 0.04% 30,074
2024-03-12 2024-03-08 0.220 136,700 +0 0.04% 30,074
2024-03-11 2024-03-07 0.220 136,700 +0 0.04% 30,074
2024-03-08 2024-03-06 0.220 136,700 +0 0.04% 30,074
2024-03-07 2024-03-05 0.220 136,700 +0 0.04% 30,074
2024-03-06 2024-03-04 0.220 136,700 +0 0.04% 30,074
2024-03-05 2024-03-01 0.220 136,700 +0 0.04% 30,074
2024-03-04 2024-02-29 0.220 136,700 +0 0.04% 30,074
2024-03-01 2024-02-28 0.220 136,700 +0 0.04% 30,074
2024-02-29 2024-02-27 0.220 136,700 +0 0.04% 30,074
2024-02-28 2024-02-26 0.220 136,700 +0 0.04% 30,074
2024-02-27 2024-02-23 0.220 136,700 +0 0.04% 30,074
2024-02-26 2024-02-22 0.220 136,700 +0 0.04% 30,074
2024-02-23 2024-02-21 0.220 136,700 +0 0.04% 30,074
2024-02-22 2024-02-20 0.220 136,700 +0 0.04% 30,074
2024-02-21 2024-02-19 0.220 136,700 +0 0.04% 30,074
2024-02-20 2024-02-16 0.220 136,700 +0 0.04% 30,074
2024-02-19 2024-02-15 0.220 136,700 +0 0.04% 30,074
2024-02-16 2024-02-14 0.220 136,700 +0 0.04% 30,074
2024-02-15 2024-02-09 0.220 136,700 +0 0.04% 30,074
2024-02-14 2024-02-07 0.220 136,700 +0 0.04% 30,074
2024-02-08 2024-02-06 0.220 136,700 +0 0.04% 30,074
2024-02-07 2024-02-05 0.220 136,700 +0 0.04% 30,074
2024-02-06 2024-02-02 0.200 136,700 +0 0.04% 27,340
2024-02-05 2024-02-01 0.200 136,700 +0 0.04% 27,340
2024-02-02 2024-01-31 0.223 136,700 +0 0.04% 30,484
2024-02-01 2024-01-30 0.223 136,700 +0 0.04% 30,484
2024-01-31 2024-01-29 0.223 136,700 +0 0.04% 30,484
2024-01-30 2024-01-26 0.223 136,700 +0 0.04% 30,484
2024-01-29 2024-01-25 0.223 136,700 +0 0.04% 30,484
2024-01-26 2024-01-24 0.223 136,700 +0 0.04% 30,484
2024-01-25 2024-01-23 0.223 136,700 +0 0.04% 30,484
2024-01-24 2024-01-22 0.223 136,700 +0 0.04% 30,484
2024-01-23 2024-01-19 0.223 136,700 +0 0.04% 30,484
2024-01-22 2024-01-18 0.223 136,700 +0 0.04% 30,484
2024-01-19 2024-01-17 0.223 136,700 +0 0.04% 30,484
2024-01-18 2024-01-16 0.223 136,700 +0 0.04% 30,484
2024-01-17 2024-01-15 0.223 136,700 +0 0.04% 30,484
2024-01-16 2024-01-12 0.223 136,700 +0 0.04% 30,484
2024-01-15 2024-01-11 0.223 136,700 +0 0.04% 30,484
2024-01-12 2024-01-10 0.223 136,700 +0 0.04% 30,484
2024-01-11 2024-01-09 0.223 136,700 +0 0.04% 30,484
2024-01-10 2024-01-08 0.223 136,700 +0 0.04% 30,484
2024-01-09 2024-01-05 0.223 136,700 +0 0.04% 30,484
2024-01-08 2024-01-04 0.223 136,700 +0 0.04% 30,484
2024-01-05 2024-01-03 0.223 136,700 +0 0.04% 30,484
2024-01-04 2024-01-02 0.223 136,700 +0 0.04% 30,484
2024-01-03 2023-12-29 0.223 136,700 +0 0.04% 30,484
2024-01-02 2023-12-28 0.225 136,700 +0 0.04% 30,758
2023-12-29 2023-12-27 0.225 136,700 +0 0.04% 30,758
2023-12-28 2023-12-22 0.225 136,700 +0 0.04% 30,758
2023-12-27 2023-12-21 0.225 136,700 +0 0.04% 30,758
2023-12-22 2023-12-20 0.219 136,700 +0 0.04% 29,937
2023-12-21 2023-12-19 0.219 136,700 +0 0.04% 29,937
2023-12-20 2023-12-18 0.219 136,700 +0 0.04% 29,937
2023-12-19 2023-12-15 0.219 136,700 +0 0.04% 29,937
2023-12-18 2023-12-14 0.219 136,700 +0 0.04% 29,937
2023-12-15 2023-12-13 0.219 136,700 +0 0.04% 29,937
2023-12-14 2023-12-12 0.219 136,700 +0 0.04% 29,937
2023-12-13 2023-12-11 0.219 136,700 +0 0.04% 29,937
2023-12-12 2023-12-08 0.219 136,700 +0 0.04% 29,937
2023-12-11 2023-12-07 0.219 136,700 +0 0.04% 29,937
2023-12-08 2023-12-06 0.219 136,700 +0 0.04% 29,937
2023-12-07 2023-12-05 0.219 136,700 +0 0.04% 29,937
2023-12-06 2023-12-04 0.219 136,700 +0 0.04% 29,937
2023-12-05 2023-12-01 0.219 136,700 +0 0.04% 29,937
2023-12-04 2023-11-30 0.219 136,700 +0 0.04% 29,937
2023-12-01 2023-11-29 0.219 136,700 +0 0.04% 29,937
2023-11-30 2023-11-28 0.219 136,700 +0 0.04% 29,937
2023-11-29 2023-11-27 0.219 136,700 +0 0.04% 29,937
2023-11-28 2023-11-24 0.219 136,700 +0 0.04% 29,937
2023-11-27 2023-11-23 0.219 136,700 +0 0.04% 29,937
2023-11-24 2023-11-22 0.219 136,700 +0 0.04% 29,937
2023-11-23 2023-11-21 0.219 136,700 +0 0.04% 29,937
2023-11-22 2023-11-20 0.219 136,700 +0 0.04% 29,937
2023-11-21 2023-11-17 0.219 136,700 +0 0.04% 29,937
2023-11-20 2023-11-16 0.219 136,700 +0 0.04% 29,937
2023-11-17 2023-11-15 0.219 136,700 +0 0.04% 29,937
2023-11-16 2023-11-14 0.219 136,700 +0 0.04% 29,937
2023-11-15 2023-11-13 0.219 136,700 +0 0.04% 29,937
2023-11-14 2023-11-10 0.219 136,700 +0 0.04% 29,937
2023-11-13 2023-11-09 0.209 136,700 +0 0.04% 28,570
2023-11-10 2023-11-08 0.209 136,700 +0 0.04% 28,570
2023-11-09 2023-11-07 0.213 136,700 +0 0.04% 29,117
2023-11-08 2023-11-06 0.213 136,700 +0 0.04% 29,117
2023-11-07 2023-11-03 0.213 136,700 +0 0.04% 29,117
2023-11-06 2023-11-02 0.213 136,700 +0 0.04% 29,117
2023-11-03 2023-11-01 0.213 136,700 +0 0.04% 29,117
2023-11-02 2023-10-31 0.213 136,700 +0 0.04% 29,117
2023-11-01 2023-10-30 0.213 136,700 +0 0.04% 29,117
2023-10-31 2023-10-27 0.213 136,700 +0 0.04% 29,117
2023-10-30 2023-10-26 0.213 136,700 +0 0.04% 29,117
2023-10-27 2023-10-25 0.213 136,700 +0 0.04% 29,117
2023-10-26 2023-10-24 0.213 136,700 +0 0.04% 29,117
2023-10-25 2023-10-20 0.213 136,700 +0 0.04% 29,117
2023-10-24 2023-10-19 0.213 136,700 +0 0.04% 29,117
2023-10-20 2023-10-18 0.213 136,700 +0 0.04% 29,117
2023-10-19 2023-10-17 0.213 136,700 +0 0.04% 29,117
2023-10-18 2023-10-16 0.213 136,700 +0 0.04% 29,117
2023-10-17 2023-10-13 0.213 136,700 +0 0.04% 29,117
2023-10-16 2023-10-12 0.213 136,700 +0 0.04% 29,117
2023-10-13 2023-10-11 0.213 136,700 +0 0.04% 29,117
2023-10-12 2023-10-10 0.213 136,700 +0 0.04% 29,117
2023-10-11 2023-10-09 0.213 136,700 +0 0.04% 29,117
2023-10-10 2023-10-06 0.213 136,700 +0 0.04% 29,117
2023-10-09 2023-10-05 0.213 136,700 +0 0.04% 29,117
2023-10-06 2023-10-04 0.213 136,700 +0 0.04% 29,117
2023-10-05 2023-10-03 0.213 136,700 +0 0.04% 29,117
2023-10-04 2023-09-29 0.213 136,700 +0 0.04% 29,117
2023-10-03 2023-09-28 0.213 136,700 +0 0.04% 29,117
2023-09-29 2023-09-27 0.213 136,700 +0 0.04% 29,117
2023-09-28 2023-09-26 0.213 136,700 +0 0.04% 29,117
2023-09-27 2023-09-25 0.213 136,700 +0 0.04% 29,117
2023-09-26 2023-09-22 0.213 136,700 +0 0.04% 29,117
2023-09-25 2023-09-21 0.213 136,700 +0 0.04% 29,117
2023-09-22 2023-09-20 0.213 136,700 +0 0.04% 29,117
2023-09-21 2023-09-19 0.213 136,700 +0 0.04% 29,117
2023-09-20 2023-09-18 0.213 136,700 +0 0.04% 29,117
2023-09-19 2023-09-15 0.213 136,700 +0 0.04% 29,117
2023-09-18 2023-09-14 0.213 136,700 +0 0.04% 29,117
2023-09-15 2023-09-13 0.213 136,700 +0 0.04% 29,117
2023-09-14 2023-09-12 0.213 136,700 +0 0.04% 29,117
2023-09-13 2023-09-11 0.213 136,700 +0 0.04% 29,117
2023-09-12 2023-09-07 0.213 136,700 +0 0.04% 29,117
2023-09-11 2023-09-06 0.213 136,700 +0 0.04% 29,117
2023-09-07 2023-09-05 0.213 136,700 +0 0.04% 29,117
2023-09-06 2023-09-04 0.213 136,700 +0 0.04% 29,117
2023-09-05 2023-08-31 0.213 136,700 +0 0.04% 29,117
2023-09-04 2023-08-30 0.213 136,700 +0 0.04% 29,117
2023-08-31 2023-08-29 0.213 136,700 +0 0.04% 29,117
2023-08-30 2023-08-28 0.203 136,700 +0 0.04% 27,750
2023-08-29 2023-08-25 0.203 136,700 +0 0.04% 27,750
2023-08-28 2023-08-24 0.203 136,700 +0 0.04% 27,750
2023-08-25 2023-08-23 0.193 136,700 +0 0.04% 26,383
2023-08-24 2023-08-22 0.183 136,700 +0 0.04% 25,016
2023-08-23 2023-08-21 0.183 136,700 +0 0.04% 25,016
2023-08-22 2023-08-18 0.183 136,700 +0 0.04% 25,016
2023-08-21 2023-08-17 0.183 136,700 +0 0.04% 25,016
2023-08-18 2023-08-16 0.205 136,700 +0 0.04% 28,024
2023-08-17 2023-08-15 0.205 136,700 +0 0.04% 28,024
2023-08-16 2023-08-14 0.205 136,700 +0 0.04% 28,024
2023-08-15 2023-08-11 0.205 136,700 +0 0.04% 28,024
2023-08-14 2023-08-10 0.205 136,700 +0 0.04% 28,024
2023-08-11 2023-08-09 0.208 136,700 +0 0.04% 28,434
2023-08-10 2023-08-08 0.208 136,700 +0 0.04% 28,434
2023-08-09 2023-08-07 0.208 136,700 +0 0.04% 28,434
2023-08-08 2023-08-04 0.208 136,700 +0 0.04% 28,434
2023-08-07 2023-08-03 0.208 136,700 +0 0.04% 28,434
2023-08-04 2023-08-02 0.208 136,700 +0 0.04% 28,434
2023-08-03 2023-08-01 0.208 136,700 +0 0.04% 28,434
2023-08-02 2023-07-31 0.208 136,700 +0 0.04% 28,434
2023-08-01 2023-07-28 0.205 136,700 +0 0.04% 28,024
2023-07-31 2023-07-27 0.205 136,700 +0 0.04% 28,024
2023-07-28 2023-07-26 0.205 136,700 +0 0.04% 28,024
2023-07-27 2023-07-25 0.215 136,700 +0 0.04% 29,390
2023-07-26 2023-07-24 0.215 136,700 +0 0.04% 29,390
2023-07-25 2023-07-21 0.215 136,700 +0 0.04% 29,390
2023-07-24 2023-07-20 0.215 136,700 +0 0.04% 29,390
2023-07-21 2023-07-19 0.215 136,700 +0 0.04% 29,390
2023-07-20 2023-07-18 0.215 136,700 +0 0.04% 29,390
2023-07-19 2023-07-14 0.210 136,700 +0 0.04% 28,707
2023-07-18 2023-07-13 0.225 136,700 +0 0.04% 30,758
2023-07-14 2023-07-12 0.225 136,700 +0 0.04% 30,758
2023-07-13 2023-07-11 0.225 136,700 +0 0.04% 30,758
2023-07-12 2023-07-10 0.225 136,700 +0 0.04% 30,758
2023-07-11 2023-07-07 0.225 136,700 +0 0.04% 30,758
2023-07-10 2023-07-06 0.220 136,700 +0 0.04% 30,074
2023-07-07 2023-07-05 0.220 136,700 +0 0.04% 30,074
2023-07-06 2023-07-04 0.220 136,700 +0 0.04% 30,074
2023-07-05 2023-07-03 0.220 136,700 +0 0.04% 30,074
2023-07-04 2023-06-30 0.220 136,700 +0 0.04% 30,074
2023-07-03 2023-06-29 0.205 136,700 +0 0.04% 28,024
2023-06-30 2023-06-28 0.235 136,700 +0 0.04% 32,124
2023-06-29 2023-06-27 0.235 136,700 +0 0.04% 32,124
2023-06-28 2023-06-26 0.235 136,700 +0 0.04% 32,124
2023-06-27 2023-06-23 0.235 136,700 +0 0.04% 32,124
2023-06-26 2023-06-21 0.235 136,700 +0 0.04% 32,124
2023-06-23 2023-06-20 0.235 136,700 +0 0.04% 32,124
2023-06-21 2023-06-19 0.235 136,700 +0 0.04% 32,124
2023-06-20 2023-06-16 0.235 136,700 +0 0.04% 32,124
2023-06-19 2023-06-15 0.235 136,700 +0 0.04% 32,124
2023-06-16 2023-06-14 0.235 136,700 +0 0.04% 32,124
2023-06-15 2023-06-13 0.235 136,700 +0 0.04% 32,124
2023-06-14 2023-06-12 0.245 136,700 +0 0.04% 33,492
2023-06-13 2023-06-09 0.245 136,700 +0 0.04% 33,492
2023-06-12 2023-06-08 0.250 136,700 +0 0.04% 34,175
2023-06-09 2023-06-07 0.250 136,700 +0 0.04% 34,175
2023-06-08 2023-06-06 0.250 136,700 +0 0.04% 34,175
2023-06-07 2023-06-05 0.250 136,700 +0 0.04% 34,175
2023-06-06 2023-06-02 0.250 136,700 +0 0.04% 34,175
2023-06-05 2023-06-01 0.250 136,700 +0 0.04% 34,175
2023-06-02 2023-05-31 0.250 136,700 +0 0.04% 34,175
2023-06-01 2023-05-30 0.250 136,700 +0 0.04% 34,175
2023-05-31 2023-05-29 0.250 136,700 +0 0.04% 34,175
2023-05-30 2023-05-25 0.250 136,700 +0 0.04% 34,175
2023-05-29 2023-05-24 0.250 136,700 +0 0.04% 34,175
2023-05-25 2023-05-23 0.250 136,700 +0 0.04% 34,175
2023-05-24 2023-05-22 0.250 136,700 +0 0.04% 34,175
2023-05-23 2023-05-19 0.250 136,700 +0 0.04% 34,175
2023-05-22 2023-05-18 0.250 136,700 +0 0.04% 34,175
2023-05-19 2023-05-17 0.250 136,700 +0 0.04% 34,175
2023-05-18 2023-05-16 0.250 136,700 +0 0.04% 34,175
2023-05-17 2023-05-15 0.250 136,700 +0 0.04% 34,175
2023-05-16 2023-05-12 0.250 136,700 +0 0.04% 34,175
2023-05-15 2023-05-11 0.250 136,700 +0 0.04% 34,175
2023-05-12 2023-05-10 0.250 136,700 +0 0.04% 34,175
2023-05-11 2023-05-09 0.250 136,700 +0 0.04% 34,175
2023-05-10 2023-05-08 0.250 136,700 +0 0.04% 34,175
2023-05-09 2023-05-05 0.232 136,700 +0 0.04% 31,714
2023-05-08 2023-05-04 0.232 136,700 +0 0.04% 31,714
2023-05-05 2023-05-03 0.232 136,700 +0 0.04% 31,714
2023-05-04 2023-05-02 0.232 136,700 +0 0.04% 31,714
2023-05-03 2023-04-28 0.232 136,700 +0 0.04% 31,714
2023-05-02 2023-04-27 0.232 136,700 +0 0.04% 31,714
2023-04-28 2023-04-26 0.232 136,700 +0 0.04% 31,714
2023-04-27 2023-04-25 0.228 136,700 +0 0.04% 31,168
2023-04-26 2023-04-24 0.230 136,700 +0 0.04% 31,441
2023-04-25 2023-04-21 0.230 136,700 +0 0.04% 31,441
2023-04-24 2023-04-20 0.230 136,700 +0 0.04% 31,441
2023-04-21 2023-04-19 0.230 136,700 +0 0.04% 31,441
2023-04-20 2023-04-18 0.230 136,700 +0 0.04% 31,441
2023-04-19 2023-04-17 0.230 136,700 +0 0.04% 31,441
2023-04-18 2023-04-14 0.230 136,700 +0 0.04% 31,441
2023-04-17 2023-04-13 0.230 136,700 +0 0.04% 31,441
2023-04-14 2023-04-12 0.230 136,700 +0 0.04% 31,441
2023-04-13 2023-04-11 0.230 136,700 +0 0.04% 31,441
2023-04-12 2023-04-06 0.242 136,700 +0 0.04% 33,081
2023-04-11 2023-04-04 0.242 136,700 +0 0.04% 33,081
2023-04-06 2023-04-03 0.242 136,700 +0 0.04% 33,081
2023-04-04 2023-03-31 0.242 136,700 +0 0.04% 33,081
2023-04-03 2023-03-30 0.242 136,700 +0 0.04% 33,081
2023-03-31 2023-03-29 0.242 136,700 +0 0.04% 33,081
2023-03-30 2023-03-28 0.242 136,700 +0 0.04% 33,081
2023-03-29 2023-03-27 0.242 136,700 +0 0.04% 33,081
2023-03-28 2023-03-24 0.242 136,700 +0 0.04% 33,081
2023-03-27 2023-03-23 0.242 136,700 +0 0.04% 33,081
2023-03-24 2023-03-22 0.242 136,700 +0 0.04% 33,081
2023-03-23 2023-03-21 0.242 136,700 +0 0.04% 33,081
2023-03-22 2023-03-20 0.235 136,700 +0 0.04% 32,124
2023-03-21 2023-03-17 0.221 136,700 +0 0.04% 30,211
2023-03-20 2023-03-16 0.245 136,700 +0 0.04% 33,492
2023-03-17 2023-03-15 0.245 136,700 +0 0.04% 33,492
2023-03-16 2023-03-14 0.245 136,700 +0 0.04% 33,492
2023-03-15 2023-03-13 0.245 136,700 +0 0.04% 33,492
2023-03-14 2023-03-10 0.245 136,700 +0 0.04% 33,492
2023-03-13 2023-03-09 0.245 136,700 +0 0.04% 33,492
2023-03-10 2023-03-08 0.245 136,700 +0 0.04% 33,492
2023-03-09 2023-03-07 0.245 136,700 +0 0.04% 33,492
2023-03-08 2023-03-06 0.245 136,700 +0 0.04% 33,492
2023-03-07 2023-03-03 0.245 136,700 +0 0.04% 33,492
2023-03-06 2023-03-02 0.245 136,700 +0 0.04% 33,492
2023-03-03 2023-03-01 0.245 136,700 +0 0.04% 33,492
2023-03-02 2023-02-28 0.245 136,700 +0 0.04% 33,492
2023-03-01 2023-02-27 0.245 136,700 +0 0.04% 33,492
2023-02-28 2023-02-24 0.245 136,700 +0 0.04% 33,492
2023-02-27 2023-02-23 0.245 136,700 +0 0.04% 33,492
2023-02-24 2023-02-22 0.245 136,700 +0 0.04% 33,492
2023-02-23 2023-02-21 0.245 136,700 +0 0.04% 33,492
2023-02-22 2023-02-20 0.245 136,700 +0 0.04% 33,492
2023-02-21 2023-02-17 0.245 136,700 +0 0.04% 33,492
2023-02-20 2023-02-16 0.245 136,700 +0 0.04% 33,492
2023-02-17 2023-02-15 0.228 136,700 +0 0.04% 31,168
2023-02-16 2023-02-14 0.238 136,700 +0 0.04% 32,535
2023-02-15 2023-02-13 0.248 136,700 +0 0.04% 33,902
2023-02-14 2023-02-10 0.248 136,700 +0 0.04% 33,902
2023-02-13 2023-02-09 0.248 136,700 +0 0.04% 33,902
2023-02-10 2023-02-08 0.248 136,700 +0 0.04% 33,902
2023-02-09 2023-02-07 0.248 136,700 +0 0.04% 33,902
2023-02-08 2023-02-06 0.248 136,700 +0 0.04% 33,902
2023-02-07 2023-02-03 0.248 136,700 +0 0.04% 33,902
2023-02-06 2023-02-02 0.248 136,700 +0 0.04% 33,902
2023-02-03 2023-02-01 0.248 136,700 +0 0.04% 33,902
2023-02-02 2023-01-31 0.243 136,700 +0 0.04% 33,218
2023-02-01 2023-01-30 0.232 136,700 +0 0.04% 31,714
2023-01-31 2023-01-27 0.255 136,700 +0 0.04% 34,858
2023-01-30 2023-01-26 0.260 136,700 +0 0.04% 35,542
2023-01-27 2023-01-20 0.260 136,700 +0 0.04% 35,542
2023-01-26 2023-01-19 0.243 136,700 +0 0.04% 33,218
2023-01-20 2023-01-18 0.270 136,700 +0 0.04% 36,909
2023-01-19 2023-01-17 0.270 136,700 +0 0.04% 36,909
2023-01-18 2023-01-16 0.270 136,700 +0 0.04% 36,909
2023-01-17 2023-01-13 0.270 136,700 +0 0.04% 36,909
2023-01-16 2023-01-12 0.270 136,700 +0 0.04% 36,909
2023-01-13 2023-01-11 0.270 136,700 +0 0.04% 36,909
2023-01-12 2023-01-10 0.270 136,700 +0 0.04% 36,909
2023-01-11 2023-01-09 0.270 136,700 +0 0.04% 36,909
2023-01-10 2023-01-06 0.270 136,700 +0 0.04% 36,909
2023-01-09 2023-01-05 0.270 136,700 +0 0.04% 36,909
2023-01-06 2023-01-04 0.270 136,700 +0 0.04% 36,909
2023-01-05 2023-01-03 0.270 136,700 +0 0.04% 36,909
2023-01-04 2022-12-30 0.295 136,700 +0 0.04% 40,326
2023-01-03 2022-12-29 0.340 136,700 +0 0.04% 46,478
2022-12-30 2022-12-28 0.360 136,700 +0 0.04% 49,212
2022-12-29 2022-12-23 0.375 136,700 +0 0.04% 51,262
2022-12-28 2022-12-22 0.395 136,700 +0 0.04% 53,996
2022-12-23 2022-12-21 0.395 136,700 +0 0.04% 53,996
2022-12-22 2022-12-20 0.420 136,700 +0 0.04% 57,414
2022-12-21 2022-12-19 0.265 136,700 +0 0.04% 36,226
2022-12-20 2022-12-16 0.265 136,700 +0 0.04% 36,226
2022-12-19 2022-12-15 0.265 136,700 +0 0.04% 36,226
2022-12-16 2022-12-14 0.265 136,700 +0 0.04% 36,226
2022-12-15 2022-12-13 0.265 136,700 +0 0.04% 36,226
2022-12-14 2022-12-12 0.265 136,700 +0 0.04% 36,226
2022-12-13 2022-12-09 0.265 136,700 +0 0.04% 36,226
2022-12-12 2022-12-08 0.300 136,700 +0 0.04% 41,010
2022-12-09 2022-12-07 0.310 136,700 +0 0.04% 42,377
2022-12-08 2022-12-06 0.320 136,700 +0 0.04% 43,744
2022-12-07 2022-12-05 0.330 136,700 +0 0.04% 45,111
2022-12-06 2022-12-02 0.430 136,700 +0 0.04% 58,781
2022-12-05 2022-12-01 0.430 136,700 +0 0.04% 58,781
2022-12-02 2022-11-30 0.440 136,700 +0 0.04% 60,148
2022-12-01 2022-11-29 0.450 136,700 +0 0.04% 61,515
2022-11-30 2022-11-28 0.550 136,700 +0 0.04% 75,185
2022-11-29 2022-11-25 0.550 136,700 +0 0.04% 75,185
2022-11-28 2022-11-24 0.550 136,700 +0 0.04% 75,185
2022-11-25 2022-11-23 0.550 136,700 +0 0.04% 75,185
2022-11-24 2022-11-22 0.560 136,700 +0 0.04% 76,552
2022-11-23 2022-11-21 0.560 136,700 +0 0.04% 76,552
2022-11-22 2022-11-18 0.560 136,700 +0 0.04% 76,552
2022-11-21 2022-11-17 0.560 136,700 +0 0.04% 76,552
2022-11-18 2022-11-16 0.560 136,700 +0 0.04% 76,552
2022-11-17 2022-11-15 0.560 136,700 +0 0.04% 76,552
2022-11-16 2022-11-14 0.600 136,700 +0 0.04% 82,020
2022-11-15 2022-11-11 0.600 136,700 +0 0.04% 82,020
2022-11-14 2022-11-10 0.600 136,700 +0 0.04% 82,020
2022-11-11 2022-11-09 0.630 136,700 +0 0.04% 86,121
2022-11-10 2022-11-08 0.630 136,700 +0 0.04% 86,121
2022-11-09 2022-11-07 0.630 136,700 +0 0.04% 86,121
2022-11-08 2022-11-04 0.650 136,700 +0 0.04% 88,855
2022-11-07 2022-11-03 0.650 136,700 +0 0.04% 88,855
2022-11-04 2022-11-02 0.650 136,700 +0 0.04% 88,855
2022-11-03 2022-11-01 0.650 136,700 +0 0.04% 88,855
2022-11-02 2022-10-31 0.650 136,700 +0 0.04% 88,855
2022-11-01 2022-10-28 0.660 136,700 +0 0.04% 90,222
2022-10-31 2022-10-27 0.700 136,700 +0 0.04% 95,690
2022-10-28 2022-10-26 0.700 136,700 +0 0.04% 95,690
2022-10-27 2022-10-25 0.710 136,700 +0 0.04% 97,057
2022-10-26 2022-10-24 0.700 136,700 +0 0.04% 95,690
2022-10-25 2022-10-21 0.760 136,700 +0 0.04% 103,892
2022-10-24 2022-10-20 0.750 136,700 +0 0.04% 102,525
2022-10-21 2022-10-19 0.750 136,700 +0 0.04% 102,525
2022-10-20 2022-10-18 0.750 136,700 +0 0.04% 102,525
2022-10-19 2022-10-17 0.800 136,700 +0 0.04% 109,360
2022-10-18 2022-10-14 0.800 136,700 +0 0.04% 109,360
2022-10-17 2022-10-13 0.750 136,700 +0 0.04% 102,525
2022-10-14 2022-10-12 0.780 136,700 +0 0.04% 106,626
2022-10-13 2022-10-11 0.780 136,700 +0 0.04% 106,626
2022-10-12 2022-10-10 0.810 136,700 +0 0.04% 110,727
2022-10-11 2022-10-07 0.810 136,700 +0 0.04% 110,727
2022-10-10 2022-10-06 0.810 136,700 +0 0.04% 110,727
2022-10-07 2022-10-05 0.770 136,700 +0 0.04% 105,259
2022-10-06 2022-10-03 0.770 136,700 +0 0.04% 105,259
2022-10-05 2022-09-30 0.810 136,700 +0 0.04% 110,727
2022-10-03 2022-09-29 0.800 136,700 +0 0.04% 109,360
2022-09-30 2022-09-28 0.740 136,700 +0 0.04% 101,158
2022-09-29 2022-09-27 0.720 136,700 +0 0.04% 98,424
2022-09-28 2022-09-26 0.700 136,700 +0 0.04% 95,690
2022-09-27 2022-09-23 0.700 136,700 +0 0.04% 95,690
2022-09-26 2022-09-22 0.670 136,700 +0 0.04% 91,589
2022-09-23 2022-09-21 0.670 136,700 +0 0.04% 91,589
2022-09-22 2022-09-20 0.670 136,700 +0 0.04% 91,589
2022-09-21 2022-09-19 0.780 136,700 +0 0.04% 106,626
2022-09-20 2022-09-16 0.780 136,700 +0 0.04% 106,626
2022-09-19 2022-09-15 0.780 136,700 +0 0.04% 106,626
2022-09-16 2022-09-14 0.780 136,700 +0 0.04% 106,626
2022-09-15 2022-09-13 0.780 136,700 +0 0.04% 106,626
2022-09-14 2022-09-09 0.750 136,700 +0 0.04% 102,525
2022-09-13 2022-09-08 0.700 136,700 +0 0.04% 95,690
2022-09-09 2022-09-07 0.700 136,700 +0 0.04% 95,690
2022-09-08 2022-09-06 0.750 136,700 +0 0.04% 102,525
2022-09-07 2022-09-05 0.720 136,700 +0 0.04% 98,424
2022-09-06 2022-09-02 0.750 136,700 +0 0.04% 102,525
2022-09-05 2022-09-01 0.720 136,700 +0 0.04% 98,424
2022-09-02 2022-08-31 0.760 136,700 +0 0.04% 103,892
2022-09-01 2022-08-30 0.780 136,700 +0 0.04% 106,626
2022-08-31 2022-08-29 0.660 136,700 +0 0.04% 90,222
2022-08-30 2022-08-26 0.700 136,700 +0 0.04% 95,690
2022-08-29 2022-08-25 0.630 136,700 +0 0.04% 86,121
2022-08-26 2022-08-24 0.650 136,700 +0 0.04% 88,855
2022-08-25 2022-08-23 0.620 136,700 +0 0.04% 84,754
2022-08-24 2022-08-22 0.620 136,700 +0 0.04% 84,754
2022-08-23 2022-08-19 0.580 136,700 +0 0.04% 79,286
2022-08-22 2022-08-18 0.560 136,700 +0 0.04% 76,552
2022-08-19 2022-08-17 0.530 136,700 +0 0.04% 72,451
2022-08-18 2022-08-16 0.530 136,700 +0 0.04% 72,451
2022-08-17 2022-08-15 0.530 136,700 +0 0.04% 72,451
2022-08-16 2022-08-12 0.600 136,700 +0 0.04% 82,020
2022-08-15 2022-08-11 0.540 136,700 +0 0.04% 73,818
2022-08-12 2022-08-10 0.540 136,700 +0 0.04% 73,818
2022-08-11 2022-08-09 0.540 136,700 +0 0.04% 73,818
2022-08-10 2022-08-08 0.530 136,700 +0 0.04% 72,451
2022-08-09 2022-08-05 0.510 136,700 +0 0.04% 69,717
2022-08-08 2022-08-04 0.550 136,700 +0 0.04% 75,185
2022-08-05 2022-08-03 0.500 136,700 +0 0.04% 68,350
2022-08-04 2022-08-02 0.420 136,700 +0 0.04% 57,414
2022-08-03 2022-08-01 0.475 136,700 +0 0.04% 64,932
2022-08-02 2022-07-29 0.415 136,700 +0 0.04% 56,730
2022-08-01 2022-07-28 0.415 136,700 +0 0.04% 56,730
2022-07-29 2022-07-27 0.415 136,700 +0 0.04% 56,730
2022-07-28 2022-07-26 0.415 136,700 +0 0.04% 56,730
2022-07-27 2022-07-25 0.400 136,700 +0 0.04% 54,680
2022-07-26 2022-07-22 0.400 136,700 +0 0.04% 54,680
2022-07-25 2022-07-21 0.375 136,700 +0 0.04% 51,262
2022-07-22 2022-07-20 0.375 136,700 +0 0.04% 51,262
2022-07-21 2022-07-19 0.390 136,700 +0 0.04% 53,313
2022-07-20 2022-07-18 0.340 136,700 +0 0.04% 46,478
2022-07-19 2022-07-15 0.330 136,700 +0 0.04% 45,111
2022-07-18 2022-07-14 0.330 136,700 +0 0.04% 45,111
2022-07-15 2022-07-13 0.330 136,700 +0 0.04% 45,111
2022-07-14 2022-07-12 0.330 136,700 +0 0.04% 45,111
2022-07-13 2022-07-11 0.320 136,700 +0 0.04% 43,744
2022-07-12 2022-07-08 0.330 136,700 +0 0.04% 45,111
2022-07-11 2022-07-07 0.330 136,700 +0 0.04% 45,111
2022-07-08 2022-07-06 0.320 136,700 +0 0.04% 43,744
2022-07-07 2022-07-05 0.335 136,700 +0 0.04% 45,794
2022-07-06 2022-07-04 0.350 136,700 +0 0.04% 47,845
2022-07-05 2022-06-30 0.300 136,700 +0 0.04% 41,010
2022-07-04 2022-06-29 0.290 136,700 +0 0.04% 39,643
2022-06-30 2022-06-28 0.280 136,700 +0 0.04% 38,276
2022-06-29 2022-06-27 0.285 136,700 +0 0.04% 38,960
2022-06-28 2022-06-24 0.285 136,700 +0 0.04% 38,960
2022-06-27 2022-06-23 0.285 136,700 +0 0.04% 38,960
2022-06-24 2022-06-22 0.290 136,700 +0 0.04% 39,643
2022-06-23 2022-06-21 0.275 136,700 +0 0.04% 37,592
2022-06-22 2022-06-20 0.265 136,700 +0 0.04% 36,226
2022-06-21 2022-06-17 0.280 136,700 +0 0.04% 38,276
2022-06-20 2022-06-16 0.285 136,700 +0 0.04% 38,960
2022-06-17 2022-06-15 0.285 136,700 +0 0.04% 38,960
2022-06-16 2022-06-14 0.290 136,700 +0 0.04% 39,643
2022-06-15 2022-06-13 0.300 136,700 +0 0.04% 41,010
2022-06-14 2022-06-10 0.300 136,700 +0 0.04% 41,010
2022-06-13 2022-06-09 0.300 136,700 +0 0.04% 41,010
2022-06-10 2022-06-08 0.300 136,700 +0 0.04% 41,010
2022-06-09 2022-06-07 0.290 136,700 +0 0.04% 39,643
2022-06-08 2022-06-06 0.290 136,700 +0 0.04% 39,643
2022-06-07 2022-06-02 0.290 136,700 +0 0.04% 39,643
2022-06-06 2022-06-01 0.290 136,700 +0 0.04% 39,643
2022-06-02 2022-05-31 0.280 136,700 +0 0.04% 38,276
2022-06-01 2022-05-30 0.255 136,700 +0 0.04% 34,858
2022-05-31 2022-05-27 0.233 136,700 +0 0.04% 31,851
2022-05-30 2022-05-26 0.221 136,700 +0 0.04% 30,211
2022-05-27 2022-05-25 0.212 136,700 +0 0.04% 28,980
2022-05-26 2022-05-24 0.206 136,700 +0 0.04% 28,160
2022-05-25 2022-05-23 0.220 136,700 +0 0.04% 30,074
2022-05-24 2022-05-20 0.220 136,700 +0 0.04% 30,074
2022-05-23 2022-05-19 0.240 136,700 +0 0.04% 32,808
2022-05-20 2022-05-18 0.240 136,700 +0 0.05% 32,808
2022-05-19 2022-05-17 0.255 136,700 +0 0.05% 34,858
2022-05-18 2022-05-16 0.255 136,700 +0 0.05% 34,858
2022-05-17 2022-05-13 0.255 136,700 +0 0.05% 34,858
2022-05-16 2022-05-12 0.255 136,700 +0 0.05% 34,858
2022-05-13 2022-05-11 0.255 136,700 +0 0.05% 34,858
2022-05-12 2022-05-10 0.242 136,700 +0 0.05% 33,081
2022-05-11 2022-05-06 0.241 136,700 +0 0.05% 32,945
2022-05-10 2022-05-05 0.240 136,700 +0 0.05% 32,808
2022-05-06 2022-05-04 0.255 136,700 +0 0.05% 34,858
2022-05-05 2022-05-03 0.255 136,700 +0 0.05% 34,858
2022-05-04 2022-04-29 0.255 136,700 +0 0.05% 34,858
2022-05-03 2022-04-28 0.238 136,700 +0 0.05% 32,535
2022-04-29 2022-04-27 0.248 136,700 +0 0.05% 33,902
2022-04-28 2022-04-26 0.275 136,700 +0 0.05% 37,592
2022-04-27 2022-04-25 0.275 136,700 +0 0.05% 37,592
2022-04-26 2022-04-22 0.275 136,700 +0 0.05% 37,592
2022-04-25 2022-04-21 0.250 136,700 +0 0.05% 34,175
2022-04-22 2022-04-20 0.250 136,700 +0 0.05% 34,175
2022-04-21 2022-04-19 0.250 136,700 +0 0.05% 34,175
2022-04-20 2022-04-14 0.250 136,700 +0 0.05% 34,175
2022-04-19 2022-04-13 0.250 136,700 +0 0.05% 34,175
2022-04-14 2022-04-12 0.250 136,700 +0 0.05% 34,175
2022-04-13 2022-04-11 0.250 136,700 +0 0.05% 34,175
2022-04-12 2022-04-08 0.250 136,700 +0 0.05% 34,175
2022-04-11 2022-04-07 0.250 136,700 +0 0.05% 34,175
2022-04-08 2022-04-06 0.250 136,700 +0 0.05% 34,175
2022-04-07 2022-04-04 0.250 136,700 +0 0.05% 34,175
2022-04-06 2022-04-01 0.250 136,700 +0 0.05% 34,175
2022-04-04 2022-03-31 0.250 136,700 +0 0.05% 34,175
2022-04-01 2022-03-30 0.265 136,700 +0 0.05% 36,226
2022-03-31 2022-03-29 0.265 136,700 +0 0.05% 36,226
2022-03-30 2022-03-28 0.265 136,700 +0 0.05% 36,226
2022-03-29 2022-03-25 0.315 136,700 +0 0.05% 43,060
2022-03-28 2022-03-24 0.315 136,700 +0 0.05% 43,060
2022-03-25 2022-03-23 0.315 136,700 +0 0.05% 43,060
2022-03-24 2022-03-22 0.315 136,700 +0 0.05% 43,060
2022-03-23 2022-03-21 0.315 136,700 +0 0.05% 43,060
2022-03-22 2022-03-18 0.315 136,700 +0 0.05% 43,060
2022-03-21 2022-03-17 0.315 136,700 +0 0.05% 43,060
2022-03-18 2022-03-16 0.340 136,700 +0 0.05% 46,478
2022-03-17 2022-03-15 0.340 136,700 +0 0.05% 46,478
2022-03-16 2022-03-14 0.340 136,700 +0 0.05% 46,478
2022-03-15 2022-03-11 0.340 136,700 +0 0.05% 46,478
2022-03-14 2022-03-10 0.340 136,700 +0 0.05% 46,478
2022-03-11 2022-03-09 0.340 136,700 +0 0.05% 46,478
2022-03-10 2022-03-08 0.340 136,700 +0 0.05% 46,478
2022-03-09 2022-03-07 0.370 136,700 +0 0.05% 50,579
2022-03-08 2022-03-04 0.375 136,700 +0 0.05% 51,262
2022-03-07 2022-03-03 0.375 136,700 +0 0.05% 51,262
2022-03-04 2022-03-02 0.375 136,700 +0 0.05% 51,262
2022-03-03 2022-03-01 0.375 136,700 +0 0.05% 51,262
2022-03-02 2022-02-28 0.325 136,700 +0 0.05% 44,428
2022-03-01 2022-02-25 0.325 136,700 +0 0.05% 44,428
2022-02-28 2022-02-24 0.290 136,700 +0 0.05% 39,643
2022-02-25 2022-02-23 0.305 136,700 +0 0.05% 41,694
2022-02-24 2022-02-22 0.305 136,700 +0 0.05% 41,694
2022-02-23 2022-02-21 0.290 136,700 +0 0.05% 39,643
2022-02-22 2022-02-18 0.315 136,700 +0 0.05% 43,060
2022-02-21 2022-02-17 0.315 136,700 +0 0.05% 43,060
2022-02-18 2022-02-16 0.315 136,700 +0 0.05% 43,060
2022-02-17 2022-02-15 0.315 136,700 +0 0.05% 43,060
2022-02-16 2022-02-14 0.315 136,700 +0 0.05% 43,060
2022-02-15 2022-02-11 0.315 136,700 +0 0.05% 43,060
2022-02-14 2022-02-10 0.315 136,700 +0 0.05% 43,060
2022-02-11 2022-02-09 0.315 136,700 +0 0.05% 43,060
2022-02-10 2022-02-08 0.315 136,700 +0 0.05% 43,060
2022-02-09 2022-02-07 0.315 136,700 +0 0.05% 43,060
2022-02-08 2022-02-04 0.315 136,700 +0 0.05% 43,060
2022-02-07 2022-01-31 0.305 136,700 +0 0.05% 41,694
2022-02-04 2022-01-27 0.295 136,700 +0 0.05% 40,326
2022-01-28 2022-01-26 0.295 136,700 +0 0.05% 40,326
2022-01-27 2022-01-25 0.295 136,700 +0 0.05% 40,326
2022-01-26 2022-01-24 0.295 136,700 +0 0.05% 40,326
2022-01-25 2022-01-21 0.290 136,700 +0 0.05% 39,643
2022-01-24 2022-01-20 0.290 136,700 +0 0.05% 39,643
2022-01-21 2022-01-19 0.260 136,700 +0 0.05% 35,542
2022-01-20 2022-01-18 0.270 136,700 +0 0.05% 36,909
2022-01-19 2022-01-17 0.270 136,700 +0 0.05% 36,909
2022-01-18 2022-01-14 0.280 136,700 +0 0.05% 38,276
2022-01-17 2022-01-13 0.290 136,700 +0 0.05% 39,643
2022-01-14 2022-01-12 0.290 136,700 +0 0.05% 39,643
2022-01-13 2022-01-11 0.290 136,700 +0 0.05% 39,643
2022-01-12 2022-01-10 0.290 136,700 +0 0.05% 39,643
2022-01-11 2022-01-07 0.290 136,700 +0 0.05% 39,643
2022-01-10 2022-01-06 0.290 136,700 +0 0.05% 39,643
2022-01-07 2022-01-05 0.290 136,700 +0 0.05% 39,643
2022-01-06 2022-01-04 0.290 136,700 +0 0.05% 39,643
2022-01-05 2022-01-03 0.290 136,700 +0 0.05% 39,643
2022-01-04 2021-12-31 0.310 136,700 +0 0.05% 42,377
2022-01-03 2021-12-29 0.290 136,700 +0 0.05% 39,643
2021-12-30 2021-12-28 0.290 136,700 +0 0.05% 39,643
2021-12-29 2021-12-24 0.290 136,700 +0 0.05% 39,643
2021-12-28 2021-12-22 0.290 136,700 +0 0.05% 39,643
2021-12-23 2021-12-21 0.285 136,700 +0 0.05% 38,960
2021-12-22 2021-12-20 0.285 136,700 +0 0.05% 38,960
2021-12-21 2021-12-17 0.285 136,700 +0 0.05% 38,960
2021-12-20 2021-12-16 0.285 136,700 +0 0.05% 38,960
2021-12-17 2021-12-15 0.275 136,700 +0 0.05% 37,592
2021-12-16 2021-12-14 0.290 136,700 +0 0.05% 39,643
2021-12-15 2021-12-13 0.295 136,700 +0 0.05% 40,326
2021-12-14 2021-12-10 0.300 136,700 +0 0.05% 41,010
2021-12-13 2021-12-09 0.310 136,700 +0 0.05% 42,377
2021-12-10 2021-12-08 0.315 136,700 +0 0.05% 43,060
2021-12-09 2021-12-07 0.315 136,700 +0 0.05% 43,060
2021-12-08 2021-12-06 0.305 136,700 +0 0.05% 41,694
2021-12-07 2021-12-03 0.300 136,700 +0 0.05% 41,010
2021-12-06 2021-12-02 0.300 136,700 +0 0.05% 41,010
2021-12-03 2021-12-01 0.280 136,700 +0 0.05% 38,276
2021-12-02 2021-11-30 0.280 136,700 +0 0.05% 38,276
2021-12-01 2021-11-29 0.285 136,700 +0 0.05% 38,960
2021-11-30 2021-11-26 0.280 136,700 +0 0.05% 38,276
2021-11-29 2021-11-25 0.280 136,700 +0 0.05% 38,276
2021-11-26 2021-11-24 0.280 136,700 +0 0.05% 38,276
2021-11-25 2021-11-23 0.280 136,700 +0 0.05% 38,276
2021-11-24 2021-11-22 0.280 136,700 +0 0.05% 38,276
2021-11-23 2021-11-19 0.280 136,700 +0 0.05% 38,276
2021-11-22 2021-11-18 0.290 136,700 +0 0.05% 39,643
2021-11-19 2021-11-17 0.315 136,700 +0 0.05% 43,060
2021-11-18 2021-11-16 0.310 136,700 +0 0.05% 42,377
2021-11-17 2021-11-15 0.310 136,700 +0 0.05% 42,377
2021-11-16 2021-11-12 0.275 136,700 +0 0.05% 37,592
2021-11-15 2021-11-11 0.248 136,700 +0 0.05% 33,902
2021-11-12 2021-11-10 0.270 136,700 +0 0.05% 36,909
2021-11-11 2021-11-09 0.270 136,700 +0 0.05% 36,909
2021-11-10 2021-11-08 0.275 136,700 +0 0.05% 37,592
2021-11-09 2021-11-05 0.220 136,700 +0 0.05% 30,074
2021-11-08 2021-11-04 0.219 136,700 +0 0.05% 29,937
2021-11-05 2021-11-03 0.219 136,700 +0 0.05% 29,937
2021-11-04 2021-11-02 0.219 136,700 +0 0.05% 29,937
2021-11-03 2021-11-01 0.219 136,700 +0 0.05% 29,937
2021-11-02 2021-10-29 0.219 136,700 +0 0.05% 29,937
2021-11-01 2021-10-28 0.219 136,700 +0 0.05% 29,937
2021-10-29 2021-10-27 0.245 136,700 +0 0.05% 33,492
2021-10-28 2021-10-26 0.245 136,700 +0 0.05% 33,492
2021-10-27 2021-10-25 0.245 136,700 +0 0.05% 33,492
2021-10-26 2021-10-22 0.230 136,700 +0 0.05% 31,441
2021-10-25 2021-10-21 0.230 136,700 +0 0.05% 31,441
2021-10-22 2021-10-20 0.230 136,700 +0 0.05% 31,441
2021-10-21 2021-10-19 0.230 136,700 +0 0.05% 31,441
2021-10-20 2021-10-18 0.230 136,700 +0 0.05% 31,441
2021-10-19 2021-10-15 0.230 136,700 +0 0.05% 31,441
2021-10-18 2021-10-12 0.230 136,700 +0 0.05% 31,441
2021-10-15 2021-10-11 0.240 136,700 +0 0.05% 32,808
2021-10-12 2021-10-08 0.240 136,700 +0 0.05% 32,808
2021-10-11 2021-10-07 0.240 136,700 +0 0.05% 32,808
2021-10-08 2021-10-06 0.240 136,700 +0 0.05% 32,808
2021-10-07 2021-10-05 0.240 136,700 +0 0.05% 32,808
2021-10-06 2021-10-04 0.240 136,700 +0 0.05% 32,808
2021-10-05 2021-09-30 0.240 136,700 +0 0.05% 32,808
2021-10-04 2021-09-29 0.240 136,700 +0 0.05% 32,808
2021-09-30 2021-09-28 0.240 136,700 +0 0.05% 32,808
2021-09-29 2021-09-27 0.240 136,700 +0 0.05% 32,808
2021-09-28 2021-09-24 0.240 136,700 +0 0.05% 32,808
2021-09-27 2021-09-23 0.240 136,700 +0 0.05% 32,808
2021-09-24 2021-09-21 0.225 136,700 +0 0.05% 30,758
2021-09-23 2021-09-20 0.225 136,700 +0 0.05% 30,758
2021-09-21 2021-09-17 0.225 136,700 +0 0.05% 30,758
2021-09-20 2021-09-16 0.225 136,700 +0 0.05% 30,758
2021-09-17 2021-09-15 0.225 136,700 +0 0.05% 30,758
2021-09-16 2021-09-14 0.225 136,700 +0 0.05% 30,758
2021-09-15 2021-09-13 0.225 136,700 +0 0.05% 30,758
2021-09-14 2021-09-10 0.225 136,700 +0 0.05% 30,758
2021-09-13 2021-09-09 0.200 136,700 +0 0.05% 27,340
2021-09-10 2021-09-08 0.213 136,700 +0 0.05% 29,117
2021-09-09 2021-09-07 0.215 136,700 +0 0.05% 29,390
2021-09-08 2021-09-06 0.218 136,700 +0 0.05% 29,801
2021-09-07 2021-09-03 0.250 136,700 +0 0.05% 34,175
2021-09-06 2021-09-02 0.250 136,700 +0 0.05% 34,175
2021-09-03 2021-09-01 0.250 136,700 +0 0.05% 34,175
2021-09-02 2021-08-31 0.250 136,700 +0 0.05% 34,175
2021-09-01 2021-08-30 0.250 136,700 +0 0.05% 34,175
2021-08-31 2021-08-27 0.250 136,700 +0 0.05% 34,175
2021-08-30 2021-08-26 0.250 136,700 +0 0.05% 34,175
2021-08-27 2021-08-25 0.250 136,700 +0 0.05% 34,175
2021-08-26 2021-08-24 0.250 136,700 +0 0.05% 34,175
2021-08-25 2021-08-23 0.250 136,700 +0 0.05% 34,175
2021-08-24 2021-08-20 0.250 136,700 +0 0.05% 34,175
2021-08-23 2021-08-19 0.250 136,700 +0 0.05% 34,175
2021-08-20 2021-08-18 0.250 136,700 +0 0.05% 34,175
2021-08-19 2021-08-17 0.250 136,700 +0 0.05% 34,175
2021-08-18 2021-08-16 0.255 136,700 +0 0.05% 34,858
2021-08-17 2021-08-13 0.255 136,700 +0 0.05% 34,858
2021-08-16 2021-08-12 0.255 136,700 +0 0.05% 34,858
2021-08-13 2021-08-11 0.255 136,700 +0 0.05% 34,858
2021-08-12 2021-08-10 0.255 136,700 +0 0.05% 34,858
2021-08-11 2021-08-09 0.255 136,700 +0 0.05% 34,858
2021-08-10 2021-08-06 0.275 136,700 +0 0.05% 37,592
2021-08-09 2021-08-05 0.245 136,700 +0 0.05% 33,492
2021-08-06 2021-08-04 0.225 136,700 +0 0.05% 30,758
2021-08-05 2021-08-03 0.223 136,700 +0 0.05% 30,484
2021-08-04 2021-08-02 0.223 136,700 +0 0.05% 30,484
2021-08-03 2021-07-30 0.250 136,700 +0 0.05% 34,175
2021-08-02 2021-07-29 0.250 136,700 +0 0.05% 34,175
2021-07-30 2021-07-28 0.250 136,700 +0 0.05% 34,175
2021-07-29 2021-07-27 0.250 136,700 +0 0.05% 34,175
2021-07-28 2021-07-26 0.250 136,700 +0 0.05% 34,175
2021-07-27 2021-07-23 0.250 136,700 +0 0.05% 34,175
2021-07-26 2021-07-22 0.260 136,700 +0 0.05% 35,542
2021-07-23 2021-07-21 0.250 136,700 +0 0.05% 34,175
2021-07-22 2021-07-20 0.250 136,700 +0 0.05% 34,175
2021-07-21 2021-07-19 0.250 136,700 +0 0.05% 34,175
2021-07-20 2021-07-16 0.250 136,700 +0 0.05% 34,175
2021-07-19 2021-07-15 0.250 136,700 +0 0.05% 34,175
2021-07-16 2021-07-14 0.250 136,700 +0 0.05% 34,175
2021-07-15 2021-07-13 0.250 136,700 +0 0.05% 34,175
2021-07-14 2021-07-12 0.250 136,700 +0 0.05% 34,175
2021-07-13 2021-07-09 0.250 136,700 +0 0.05% 34,175
2021-07-12 2021-07-08 0.250 136,700 +0 0.05% 34,175
2021-07-09 2021-07-07 0.250 136,700 +0 0.05% 34,175
2021-07-08 2021-07-06 0.275 136,700 +0 0.05% 37,592
2021-07-07 2021-07-05 0.280 136,700 +0 0.05% 38,276
2021-07-06 2021-07-02 0.280 136,700 +0 0.05% 38,276
2021-07-05 2021-06-30 0.280 136,700 +0 0.05% 38,276
2021-07-02 2021-06-29 0.285 136,700 +0 0.05% 38,960
2021-06-30 2021-06-28 0.255 136,700 +0 0.05% 34,858
2021-06-29 2021-06-25 0.230 136,700 +0 0.05% 31,441
2021-06-28 2021-06-24 0.247 136,700 +0 0.05% 33,765
2021-06-25 2021-06-23 0.247 136,700 +0 0.05% 33,765
2021-06-24 2021-06-22 0.247 136,700 +0 0.05% 33,765
2021-06-23 2021-06-21 0.230 136,700 +0 0.05% 31,441
2021-06-22 2021-06-18 0.242 136,700 +0 0.05% 33,081
2021-06-21 2021-06-17 0.245 136,700 +0 0.05% 33,492
2021-06-18 2021-06-16 0.245 136,700 +0 0.05% 33,492
2021-06-17 2021-06-15 0.222 136,700 +0 0.05% 30,347
2021-06-16 2021-06-11 0.235 136,700 +0 0.05% 32,124
2021-06-15 2021-06-10 0.228 136,700 +0 0.05% 31,168
2021-06-11 2021-06-09 0.246 136,700 +0 0.05% 33,628
2021-06-10 2021-06-08 0.223 136,700 +0 0.05% 30,484
2021-06-09 2021-06-07 0.223 136,700 +0 0.05% 30,484
2021-06-08 2021-06-04 0.204 136,700 +0 0.05% 27,887
2021-06-07 2021-06-03 0.218 136,700 +0 0.05% 29,801
2021-06-04 2021-06-02 0.219 136,700 +0 0.05% 29,937
2021-06-03 2021-06-01 0.198 136,700 +0 0.05% 27,067
2021-06-02 2021-05-31 0.198 136,700 +0 0.05% 27,067
2021-06-01 2021-05-28 0.198 136,700 +0 0.05% 27,067
2021-05-31 2021-05-27 0.199 136,700 +0 0.05% 27,203
2021-05-28 2021-05-26 0.199 136,700 +0 0.05% 27,203
2021-05-27 2021-05-25 0.199 136,700 +0 0.05% 27,203
2021-05-26 2021-05-24 0.199 136,700 +0 0.05% 27,203
2021-05-25 2021-05-21 0.204 136,700 +0 0.05% 27,887
2021-05-24 2021-05-20 0.205 136,700 +0 0.05% 28,024
2021-05-21 2021-05-18 0.209 136,700 +0 0.05% 28,570
2021-05-20 2021-05-17 0.199 136,700 +0 0.05% 27,203
2021-05-18 2021-05-14 0.205 136,700 +0 0.05% 28,024
2021-05-17 2021-05-13 0.199 136,700 +0 0.05% 27,203
2021-05-14 2021-05-12 0.181 136,700 +0 0.05% 24,743
2021-05-13 2021-05-11 0.195 136,700 +0 0.05% 26,656
2021-05-12 2021-05-10 0.189 136,700 +0 0.05% 25,836
2021-05-11 2021-05-07 0.189 136,700 +0 0.05% 25,836
2021-05-10 2021-05-06 0.175 136,700 +0 0.05% 23,922
2021-05-07 2021-05-05 0.175 136,700 +0 0.05% 23,922
2021-05-06 2021-05-04 0.168 136,700 +0 0.05% 22,966
2021-05-05 2021-05-03 0.168 136,700 +0 0.05% 22,966
2021-05-04 2021-04-30 0.168 136,700 +0 0.05% 22,966
2021-05-03 2021-04-29 0.175 136,700 +0 0.05% 23,922
2021-04-30 2021-04-28 0.175 136,700 +0 0.05% 23,922
2021-04-29 2021-04-27 0.175 136,700 +0 0.05% 23,922
2021-04-28 2021-04-26 0.175 136,700 +0 0.05% 23,922
2021-04-27 2021-04-23 0.180 136,700 +0 0.05% 24,606
2021-04-26 2021-04-22 0.185 136,700 +0 0.05% 25,290
2021-04-23 2021-04-21 0.185 136,700 +0 0.05% 25,290
2021-04-22 2021-04-20 0.185 136,700 +0 0.05% 25,290
2021-04-21 2021-04-19 0.185 136,700 +0 0.05% 25,290
2021-04-20 2021-04-16 0.185 136,700 +0 0.05% 25,290
2021-04-19 2021-04-15 0.185 136,700 +0 0.05% 25,290
2021-04-16 2021-04-14 0.185 136,700 +0 0.05% 25,290
2021-04-15 2021-04-13 0.185 136,700 +0 0.05% 25,290
2021-04-14 2021-04-12 0.185 136,700 +0 0.05% 25,290
2021-04-13 2021-04-09 0.185 136,700 +0 0.05% 25,290
2021-04-12 2021-04-08 0.196 136,700 +0 0.05% 26,793
2021-04-09 2021-04-07 0.195 136,700 +0 0.05% 26,656
2021-04-08 2021-04-01 0.205 136,700 +0 0.05% 28,024
2021-04-07 2021-03-31 0.205 136,700 +0 0.05% 28,024
2021-04-01 2021-03-30 0.205 136,700 +0 0.05% 28,024
2021-03-31 2021-03-29 0.210 136,700 +0 0.05% 28,707
2021-03-30 2021-03-26 0.210 136,700 +0 0.05% 28,707
2021-03-29 2021-03-25 0.210 136,700 +0 0.05% 28,707
2021-03-26 2021-03-24 0.210 136,700 +0 0.05% 28,707
2021-03-25 2021-03-23 0.210 136,700 +0 0.05% 28,707
2021-03-24 2021-03-22 0.210 136,700 +0 0.05% 28,707
2021-03-23 2021-03-19 0.210 136,700 +0 0.05% 28,707
2021-03-22 2021-03-18 0.210 136,700 +0 0.05% 28,707
2021-03-19 2021-03-17 0.220 136,700 +0 0.05% 30,074
2021-03-18 2021-03-16 0.210 136,700 +0 0.05% 28,707
2021-03-17 2021-03-15 0.210 136,700 +0 0.05% 28,707
2021-03-16 2021-03-12 0.210 136,700 +0 0.05% 28,707
2021-03-15 2021-03-11 0.210 136,700 +0 0.05% 28,707
2021-03-12 2021-03-10 0.230 136,700 +0 0.05% 31,441
2021-03-11 2021-03-09 0.220 136,700 +0 0.05% 30,074
2021-03-10 2021-03-08 0.220 136,700 +0 0.05% 30,074
2021-03-09 2021-03-05 0.230 136,700 +0 0.05% 31,441
2021-03-08 2021-03-04 0.230 136,700 +0 0.05% 31,441
2021-03-05 2021-03-03 0.230 136,700 +0 0.05% 31,441
2021-03-04 2021-03-02 0.230 136,700 +0 0.05% 31,441
2021-03-03 2021-03-01 0.230 136,700 +0 0.05% 31,441
2021-03-02 2021-02-26 0.230 136,700 +0 0.05% 31,441
2021-03-01 2021-02-25 0.230 136,700 +0 0.05% 31,441
2021-02-26 2021-02-24 0.230 136,700 +0 0.05% 31,441
2021-02-25 2021-02-23 0.230 136,700 +0 0.05% 31,441
2021-02-24 2021-02-22 0.230 136,700 +0 0.05% 31,441
2021-02-23 2021-02-19 0.230 136,700 +0 0.05% 31,441
2021-02-22 2021-02-18 0.230 136,700 +0 0.05% 31,441
2021-02-19 2021-02-17 0.230 136,700 +0 0.05% 31,441
2021-02-18 2021-02-16 0.240 136,700 +0 0.05% 32,808
2021-02-17 2021-02-11 0.250 136,700 +0 0.05% 34,175
2021-02-16 2021-02-09 0.250 136,700 +0 0.05% 34,175
2021-02-10 2021-02-08 0.250 136,700 +0 0.05% 34,175
2021-02-09 2021-02-05 0.230 136,700 +0 0.05% 31,441
2021-02-08 2021-02-04 0.207 136,700 +0 0.05% 28,297
2021-02-05 2021-02-03 0.189 136,700 +0 0.05% 25,836
2021-02-04 2021-02-02 0.189 136,700 +0 0.05% 25,836
2021-02-03 2021-02-01 0.189 136,700 +0 0.05% 25,836
2021-02-02 2021-01-29 0.186 136,700 +0 0.05% 25,426
2021-02-01 2021-01-28 0.188 136,700 +0 0.05% 25,700
2021-01-29 2021-01-27 0.188 136,700 +0 0.05% 25,700
2021-01-28 2021-01-26 0.189 136,700 +0 0.05% 25,836
2021-01-27 2021-01-25 0.189 136,700 +0 0.05% 25,836
2021-01-26 2021-01-22 0.189 136,700 +0 0.05% 25,836
2021-01-25 2021-01-21 0.189 136,700 +0 0.05% 25,836
2021-01-22 2021-01-20 0.192 136,700 +0 0.05% 26,246
2021-01-21 2021-01-19 0.192 136,700 +0 0.05% 26,246
2021-01-20 2021-01-18 0.192 136,700 +0 0.05% 26,246
2021-01-19 2021-01-15 0.191 136,700 +0 0.05% 26,110
2021-01-18 2021-01-14 0.205 136,700 +0 0.05% 28,024
2021-01-15 2021-01-13 0.205 136,700 +0 0.05% 28,024
2021-01-14 2021-01-12 0.209 136,700 +0 0.05% 28,570
2021-01-13 2021-01-11 0.201 136,700 +0 0.05% 27,477
2021-01-12 2021-01-08 0.220 136,700 +0 0.05% 30,074
2021-01-11 2021-01-07 0.220 136,700 +0 0.05% 30,074
2021-01-08 2021-01-06 0.230 136,700 +0 0.05% 31,441
2021-01-07 2021-01-05 0.240 136,700 +0 0.05% 32,808
2021-01-06 2021-01-04 0.240 136,700 +0 0.05% 32,808
2021-01-05 2020-12-31 0.250 136,700 +0 0.05% 34,175
2021-01-04 2020-12-29 0.250 136,700 +0 0.05% 34,175
2020-12-30 2020-12-28 0.250 136,700 +0 0.05% 34,175
2020-12-29 2020-12-24 0.250 136,700 +0 0.05% 34,175
2020-12-28 2020-12-22 0.250 136,700 +0 0.05% 34,175
2020-12-23 2020-12-21 0.260 136,700 +0 0.05% 35,542
2020-12-22 2020-12-18 0.260 136,700 +0 0.05% 35,542
2020-12-21 2020-12-17 0.250 136,700 +0 0.05% 34,175
2020-12-18 2020-12-16 0.250 136,700 +0 0.05% 34,175
2020-12-17 2020-12-15 0.210 136,700 +0 0.05% 28,707
2020-12-16 2020-12-14 0.220 136,700 +0 0.05% 30,074
2020-12-15 2020-12-11 0.230 136,700 +0 0.05% 31,441
2020-12-14 2020-12-10 0.230 136,700 +0 0.05% 31,441
2020-12-11 2020-12-09 0.230 136,700 +0 0.05% 31,441
2020-12-10 2020-12-08 0.230 136,700 +0 0.05% 31,441
2020-12-09 2020-12-07 0.230 136,700 +0 0.05% 31,441
2020-12-08 2020-12-04 0.232 136,700 +0 0.05% 31,714
2020-12-07 2020-12-03 0.232 136,700 +0 0.05% 31,714
2020-12-04 2020-12-02 0.242 136,700 +0 0.05% 33,081
2020-12-03 2020-12-01 0.260 136,700 +0 0.05% 35,542
2020-12-02 2020-11-30 0.300 136,700 +0 0.05% 41,010
2020-12-01 2020-11-27 0.310 136,700 +0 0.05% 42,377
2020-11-30 2020-11-26 0.255 136,700 +0 0.05% 34,858
2020-11-27 2020-11-25 0.230 136,700 +0 0.05% 31,441
2020-11-26 2020-11-24 0.240 136,700 +0 0.05% 32,808
2020-11-25 2020-11-23 0.240 136,700 +0 0.05% 32,808
2020-11-24 2020-11-20 0.240 136,700 +0 0.06% 32,808
2020-11-23 2020-11-19 0.248 136,700 +0 0.06% 33,902
2020-11-20 2020-11-18 0.249 136,700 +0 0.06% 34,038
2020-11-19 2020-11-17 0.249 136,700 +0 0.06% 34,038
2020-11-18 2020-11-16 0.249 136,700 +0 0.06% 34,038
2020-11-17 2020-11-13 0.249 136,700 +0 0.06% 34,038
2020-11-16 2020-11-12 0.250 136,700 +0 0.06% 34,175
2020-11-13 2020-11-11 0.250 136,700 +0 0.06% 34,175
2020-11-12 2020-11-10 0.250 136,700 +0 0.06% 34,175
2020-11-11 2020-11-09 0.250 136,700 +0 0.06% 34,175
2020-11-10 2020-11-06 0.250 136,700 +0 0.06% 34,175
2020-11-09 2020-11-05 0.250 136,700 +0 0.06% 34,175
2020-11-06 2020-11-04 0.250 136,700 +0 0.06% 34,175
2020-11-05 2020-11-03 0.173 136,700 +0 0.06% 23,649
2020-11-04 2020-11-02 0.170 136,700 +0 0.06% 23,239
2020-11-03 2020-10-30 0.170 136,700 +0 0.06% 23,239
2020-11-02 2020-10-29 0.170 136,700 +0 0.06% 23,239
2020-10-30 2020-10-28 0.170 136,700 +0 0.06% 23,239
2020-10-29 2020-10-27 0.170 136,700 +0 0.06% 23,239
2020-10-28 2020-10-23 0.170 136,700 +0 0.06% 23,239
2020-10-27 2020-10-22 0.170 136,700 +0 0.06% 23,239
2020-10-23 2020-10-21 0.170 136,700 +0 0.06% 23,239
2020-10-22 2020-10-20 0.165 136,700 +0 0.06% 22,556
2020-10-21 2020-10-19 0.165 136,700 +0 0.06% 22,556
2020-10-20 2020-10-16 0.165 136,700 +0 0.06% 22,556
2020-10-19 2020-10-15 0.170 136,700 +0 0.06% 23,239
2020-10-16 2020-10-14 0.170 136,700 +0 0.06% 23,239
2020-10-15 2020-10-12 0.170 136,700 +0 0.06% 23,239
2020-10-14 2020-10-09 0.170 136,700 +0 0.06% 23,239
2020-10-12 2020-10-08 0.170 136,700 +0 0.06% 23,239
2020-10-09 2020-10-07 0.170 136,700 +0 0.06% 23,239
2020-10-08 2020-10-06 0.170 136,700 +0 0.06% 23,239
2020-10-07 2020-10-05 0.170 136,700 +0 0.06% 23,239
2020-10-06 2020-09-30 0.170 136,700 +0 0.06% 23,239
2020-10-05 2020-09-29 0.170 136,700 +0 0.06% 23,239
2020-09-30 2020-09-28 0.170 136,700 +0 0.06% 23,239
2020-09-29 2020-09-25 0.170 136,700 +0 0.06% 23,239
2020-09-28 2020-09-24 0.170 136,700 +0 0.06% 23,239
2020-09-25 2020-09-23 0.170 136,700 +0 0.06% 23,239
2020-09-24 2020-09-22 0.170 136,700 +0 0.06% 23,239
2020-09-23 2020-09-21 0.200 136,700 +0 0.06% 27,340
2020-09-22 2020-09-18 0.200 136,700 +0 0.06% 27,340
2020-09-21 2020-09-17 0.200 136,700 +0 0.06% 27,340
2020-09-18 2020-09-16 0.200 136,700 +0 0.06% 27,340
2020-09-17 2020-09-15 0.200 136,700 +0 0.06% 27,340
2020-09-16 2020-09-14 0.200 136,700 +0 0.06% 27,340
2020-09-15 2020-09-11 0.200 136,700 +0 0.06% 27,340
2020-09-14 2020-09-10 0.215 136,700 +0 0.06% 29,390
2020-09-11 2020-09-09 0.215 136,700 +0 0.06% 29,390
2020-09-10 2020-09-08 0.215 136,700 +0 0.06% 29,390
2020-09-09 2020-09-07 0.215 136,700 +0 0.06% 29,390
2020-09-08 2020-09-04 0.241 136,700 +0 0.06% 32,945
2020-09-07 2020-09-03 0.241 136,700 +0 0.06% 32,945
2020-09-04 2020-09-02 0.241 136,700 +0 0.06% 32,945
2020-09-03 2020-09-01 0.241 136,700 +0 0.06% 32,945
2020-09-02 2020-08-31 0.241 136,700 +0 0.06% 32,945
2020-09-01 2020-08-28 0.240 136,700 +0 0.06% 32,808
2020-08-31 2020-08-27 0.240 136,700 +0 0.06% 32,808
2020-08-28 2020-08-26 0.240 136,700 +0 0.06% 32,808
2020-08-27 2020-08-25 0.240 136,700 +0 0.06% 32,808
2020-08-26 2020-08-24 0.230 136,700 +0 0.06% 31,441
2020-08-25 2020-08-21 0.230 136,700 +0 0.06% 31,441
2020-08-24 2020-08-20 0.200 136,700 +0 0.06% 27,340
2020-08-21 2020-08-19 0.200 136,700 +0 0.06% 27,340
2020-08-20 2020-08-18 0.200 136,700 +0 0.06% 27,340
2020-08-19 2020-08-17 0.200 136,700 +0 0.06% 27,340
2020-08-18 2020-08-14 0.200 136,700 +0 0.06% 27,340
2020-08-17 2020-08-13 0.200 136,700 +0 0.06% 27,340
2020-08-14 2020-08-12 0.200 136,700 +0 0.06% 27,340
2020-08-13 2020-08-11 0.145 136,700 +0 0.06% 19,822
2020-08-12 2020-08-10 0.145 136,700 +0 0.06% 19,822
2020-08-11 2020-08-07 0.145 136,700 +0 0.06% 19,822
2020-08-10 2020-08-06 0.145 136,700 +0 0.06% 19,822
2020-08-07 2020-08-05 0.142 136,700 +0 0.06% 19,411
2020-08-06 2020-08-04 0.142 136,700 +0 0.06% 19,411
2020-08-05 2020-08-03 0.140 136,700 +0 0.06% 19,138
2020-08-04 2020-07-31 0.140 136,700 +0 0.06% 19,138
2020-08-03 2020-07-30 0.120 136,700 +0 0.06% 16,404
2020-07-31 2020-07-29 0.139 136,700 +0 0.06% 19,001
2020-07-30 2020-07-28 0.128 136,700 +0 0.06% 17,498
2020-07-29 2020-07-27 0.141 136,700 +0 0.06% 19,275
2020-07-28 2020-07-24 0.141 136,700 +0 0.06% 19,275
2020-07-27 2020-07-23 0.141 136,700 +0 0.06% 19,275
2020-07-24 2020-07-22 0.140 136,700 +0 0.06% 19,138
2020-07-23 2020-07-21 0.150 136,700 +0 0.06% 20,505
2020-07-22 2020-07-20 0.150 136,700 +0 0.06% 20,505
2020-07-21 2020-07-17 0.160 136,700 +0 0.06% 21,872
2020-07-20 2020-07-16 0.170 136,700 +0 0.06% 23,239
2020-07-17 2020-07-15 0.170 136,700 +0 0.06% 23,239
2020-07-16 2020-07-14 0.170 136,700 +0 0.06% 23,239
2020-07-15 2020-07-13 0.190 136,700 +0 0.06% 25,973
2020-07-14 2020-07-10 0.190 136,700 +0 0.06% 25,973
2018-10-16 2018-10-12 0.520 136,700 +4,000 0.06% 71,084
2018-03-20 2018-03-16 1.050 132,700 -1,000 0.06% 139,335
2017-08-14 2017-08-10 0.470 133,700 +10,000 0.06% 62,839
2017-07-27 2017-07-25 0.450 123,700 +20,000 0.06% 55,665
2017-07-19 2017-07-17 0.590 103,700 +30,000 0.05% 61,183
2017-07-05 2017-07-03 0.710 73,700 +50,000 0.03% 52,327
2016-07-25 2016-07-21 3.000 23,700 -20,000 0.01% 71,100
2016-07-22 2016-07-20 2.900 43,700 +20,000 0.02% 126,730
2016-01-25 2016-01-21 1.493 23,700 -9,480 0.09% 35,381
2016-01-04 2015-12-29 2.643 33,180 +14,000 0.09% 87,690
2015-12-28 2015-12-22 2.500 19,180 -14,000 0.05% 47,950
2015-12-23 2015-12-21 2.286 33,180 +14,000 0.09% 75,840
2015-11-12 2015-11-10 3.393 19,180 -140 0.05% 65,075
2015-09-09 2015-09-07 6.143 19,320 +1,400 0.05% 118,680
2015-08-20 2015-08-18 8.286 17,920 +1,400 0.05% 148,480
2015-07-28 2015-07-24 11.000 16,520 +980 0.05% 181,720
2015-07-07 2015-07-03 11.857 15,540 +1,400 0.04% 184,260
2015-07-03 2015-06-30 14.000 14,140 +1,400 0.04% 197,960
2015-06-26 2015-06-24 15.143 12,740 -1,400 0.04% 192,920
2015-06-25 2015-06-23 14.429 14,140 +700 0.04% 204,020
2015-06-24 2015-06-22 14.714 13,440 +4,200 0.04% 197,760
2015-06-23 2015-06-19 15.000 9,240 +700 0.03% 138,600
2015-06-18 2015-06-16 15.000 8,540 +3,500 0.02% 128,100
2015-06-12 2015-06-10 16.000 5,040 -1,400 0.02% 80,640
2015-06-11 2015-06-09 16.143 6,440 -2,100 0.02% 103,960
2015-06-08 2015-06-04 18.571 8,540 +1,400 0.03% 158,600
2015-06-05 2015-06-03 22.286 7,140 -1,400 0.02% 159,120
2015-06-02 2015-05-29 16.714 8,540 +700 0.03% 142,740
2015-05-28 2015-05-26 17.571 7,840 -420 0.03% 137,760
2015-05-27 2015-05-22 16.714 8,260 -700 0.03% 138,060
2015-05-26 2015-05-21 17.143 8,960 +700 0.03% 153,600
2015-05-20 2015-05-18 14.429 8,260 +4,200 0.03% 119,180
2015-05-05 2015-04-30 16.571 4,060 -2,800 0.01% 67,280
2015-05-04 2015-04-29 17.143 6,860 +2,800 0.02% 117,600
2015-04-24 2015-04-22 14.143 4,060 +420 0.01% 57,420
2015-04-15 2015-04-13 12.571 3,640 -2,800 0.01% 45,760
2015-04-14 2015-04-10 11.429 6,440 +2,800 0.02% 73,600
2015-04-08 2015-04-01 13.286 3,640 -3,500 0.01% 48,360
2015-03-30 2015-03-26 14.143 7,140 +7,000 0.02% 100,980
2015-03-17 2015-03-13 23.714 140 +140 0.00% 3,320
2015-03-16 2015-03-12 43.571 0 -560
2014-11-21 2014-11-19 42.143 560 -280 0.00% 23,600
2014-11-18 2014-11-14 44.286 840 -280 0.00% 37,200
2014-11-03 2014-10-30 42.857 1,120 -280 0.00% 48,000
2014-10-27 2014-10-23 39.286 1,400 -2,100 0.01% 55,000
2014-10-24 2014-10-22 42.143 3,500 -140 0.02% 147,500
2014-10-22 2014-10-20 43.571 3,640 +2,100 0.02% 158,600
2014-10-17 2014-10-15 41.429 1,540 -1,400 0.01% 63,800
2014-10-15 2014-10-13 42.143 2,940 -560 0.01% 123,900
2014-10-13 2014-10-09 42.857 3,500 -1,540 0.02% 150,000
2014-10-09 2014-10-07 39.286 5,040 -1,400 0.02% 198,000
2014-09-02 2014-08-29 38.571 6,440 +700 0.03% 248,400
2014-09-01 2014-08-28 40.714 5,740 +2,100 0.03% 233,700
2014-08-29 2014-08-27 37.857 3,640 -1,400 0.02% 137,800
2014-08-28 2014-08-26 35.000 5,040 -2,800 0.02% 176,400
2014-08-27 2014-08-25 37.143 7,840 -18,200 0.04% 291,200
2014-08-26 2014-08-22 32.000 26,040 -12,460 0.13% 833,280
2014-08-25 2014-08-21 32.000 38,500 -10,360 0.19% 1,232,000
2014-08-22 2014-08-20 32.429 48,860 -2,100 0.24% 1,584,460
2014-08-20 2014-08-18 32.000 50,960 -10,500 0.25% 1,630,720
2014-08-18 2014-08-14 31.429 61,460 -24,500 0.30% 1,931,600
2014-08-15 2014-08-13 28.857 85,960 -4,900 0.42% 2,480,560
2014-08-13 2014-08-11 29.143 90,860 -7,000 0.59% 2,647,920
2014-08-12 2014-08-08 29.429 97,860 -7,000 0.64% 2,879,880
2014-08-08 2014-08-06 30.000 104,860 +22,960 0.68% 3,145,800
2014-08-07 2014-08-05 28.714 81,900 -4,200 0.53% 2,351,700
2014-08-06 2014-08-04 29.714 86,100 -3,500 0.56% 2,558,400
2014-08-04 2014-07-31 30.429 89,600 -1,400 0.59% 2,726,400
2014-08-01 2014-07-30 30.429 91,000 -1,680 0.59% 2,769,000
2014-07-30 2014-07-28 32.286 92,680 -6,160 0.61% 2,992,240
2014-07-29 2014-07-25 30.571 98,840 -2,520 0.65% 3,021,680
2014-07-24 2014-07-22 29.429 101,360 -7,420 0.66% 2,982,880
2014-07-23 2014-07-21 29.714 108,780 -1,260 0.71% 3,232,320
2014-07-22 2014-07-18 29.429 110,040 -2,800 0.72% 3,238,320
2014-07-18 2014-07-16 30.714 112,840 +2,240 0.74% 3,465,800
2014-07-17 2014-07-15 31.714 110,600 -2,100 0.72% 3,507,600
2014-07-16 2014-07-14 31.429 112,700 -2,100 0.74% 3,542,000
2014-07-15 2014-07-11 28.571 114,800 +2,100 0.75% 3,280,000
2014-07-09 2014-07-07 28.286 112,700 +2,100 0.74% 3,187,800
2014-07-08 2014-07-04 30.286 110,600 -1,260 0.72% 3,349,600
2014-07-07 2014-07-03 30.429 111,860 -2,100 0.73% 3,403,740
2014-06-26 2014-06-24 25.429 113,960 -140 0.74% 2,897,840
2014-06-25 2014-06-23 25.857 114,100 -2,380 0.74% 2,950,300
2014-06-24 2014-06-20 19.714 116,480 +2,100 0.76% 2,296,320
2014-06-16 2014-06-12 20.429 114,380 +2,100 0.75% 2,336,620
2014-06-03 2014-05-29 21.000 112,280 -1,960 0.73% 2,357,880
2014-05-30 2014-05-28 20.857 114,240 +3,080 0.75% 2,382,720
2014-05-29 2014-05-27 20.286 111,160 +3,080 0.73% 2,254,960
2014-05-28 2014-05-26 19.857 108,080 +3,640 0.71% 2,146,160
2014-05-16 2014-05-14 19.429 104,440 +51,800 0.68% 2,029,120
2014-05-15 2014-05-13 19.714 52,640 +49,000 0.34% 1,037,760
2014-04-01 2014-03-28 31.000 3,640 -2,800 0.02% 112,840
2014-03-31 2014-03-27 32.000 6,440 -2,100 0.04% 206,080
2014-03-25 2014-03-21 31.714 8,540 +4,620 0.06% 270,840
2014-03-11 2014-03-07 25.286 3,920 -420 0.03% 99,120
2014-03-10 2014-03-06 27.000 4,340 +280 0.03% 117,180
2014-02-28 2014-02-26 31.143 4,060 -280 0.03% 126,440
2014-02-27 2014-02-25 28.857 4,340 -700 0.03% 125,240
2014-01-16 2014-01-14 41.429 5,040 +280 0.04% 208,800
2014-01-15 2014-01-13 41.429 4,760 +420 0.04% 197,200
2014-01-14 2014-01-10 43.571 4,340 +1,680 0.03% 189,100
2014-01-08 2014-01-06 40.714 2,660 +560 0.02% 108,300
2014-01-07 2014-01-03 42.857 2,100 +280 0.02% 90,000
2014-01-06 2014-01-02 45.000 1,820 +280 0.01% 81,900
2014-01-03 2013-12-31 43.571 1,540 -980 0.01% 67,100
2013-12-27 2013-12-20 34.143 2,520 -280 0.02% 86,040
2013-12-13 2013-12-11 37.143 2,800 +1,540 0.02% 104,000
2013-12-11 2013-12-09 34.571 1,260 -1,400 0.01% 43,560
2013-12-06 2013-12-04 39.286 2,660 +2,100 0.02% 104,500
2013-11-26 2013-11-22 45.714 560 +280 0.00% 25,600
2013-11-25 2013-11-21 47.143 280 -280 0.00% 13,200
2013-11-19 2013-11-15 47.143 560 -1,400 0.00% 26,400
2013-11-15 2013-11-13 45.714 1,960 -420 0.02% 89,600
2013-11-14 2013-11-12 45.714 2,380 +2,100 0.02% 108,800
2013-11-12 2013-11-08 47.143 280 -420 0.00% 13,200
2013-11-04 2013-10-31 29.429 700 -1,120 0.01% 20,600
2013-10-31 2013-10-29 29.714 1,820 +1,680 0.01% 54,080
2013-10-30 2013-10-28 27.143 140 -140 0.00% 3,800
2013-10-29 2013-10-25 20.571 280 +112 0.00% 5,760
2013-10-28 2013-10-24 18.286 168 -812 0.00% 3,072
2013-10-25 2013-10-23 25.571 980 -840 0.01% 25,060
2013-10-23 2013-10-21 45.000 1,820 +1,820 0.01% 81,900
2013-10-07 2013-10-03 43.571 0 -5,565
2013-09-19 2013-09-17 17.778 5,565 +3,418 0.39% 98,933
2013-09-18 2013-09-16 14.815 2,147 -2,160 0.04% 31,807
2013-09-12 2013-09-10 21.481 4,307 -1,890 0.08% 92,521
2013-09-05 2013-09-03 13.333 6,197 -2,700 0.11% 82,627
2013-09-03 2013-08-30 14.074 8,897 +1,080 0.16% 125,217
2013-09-02 2013-08-29 14.444 7,817 +5,670 0.14% 112,912
2013-08-30 2013-08-28 14.815 2,147 -1,350 0.04% 31,807
2013-08-28 2013-08-26 12.963 3,497 +2,700 0.06% 45,331
2013-08-27 2013-08-23 13.704 797 -6,763 0.01% 10,922
2013-08-26 2013-08-22 10.000 7,560 +2,700 0.14% 75,600
2013-08-23 2013-08-21 10.370 4,860 +4,063 0.09% 50,400
2013-08-12 2013-08-08 12.963 797 -1,296 0.01% 10,331
2013-08-07 2013-08-05 15.556 2,093 +1,296 0.04% 32,558
2013-08-06 2013-08-02 12.963 797 -270 0.01% 10,331
2013-08-02 2013-07-31 12.222 1,067 -3,780 0.02% 13,041
2013-08-01 2013-07-30 9.259 4,847 +1,350 0.09% 44,880
2013-07-31 2013-07-29 8.519 3,497 -2,700 0.06% 29,789
2013-07-30 2013-07-26 8.148 6,197 +2,700 0.11% 50,494
2013-07-26 2013-07-24 8.148 3,497 -14,580 0.06% 28,494
2013-07-25 2013-07-23 7.407 18,077 -2,970 0.33% 133,904
2013-07-24 2013-07-22 6.296 21,047 -1,350 0.38% 132,518
2013-07-23 2013-07-19 7.037 22,397 +2,700 0.41% 157,609
2013-07-22 2013-07-18 6.667 19,697 +16,200 0.36% 131,313
2013-07-16 2013-07-12 6.296 3,497 -3,240 0.06% 22,018
2013-06-03 2013-05-30 9.630 6,737 -1,620 0.12% 64,875
2013-05-31 2013-05-29 9.630 8,357 +2,781 0.15% 80,475
2013-05-29 2013-05-27 10.370 5,576 +729 0.10% 57,825
2013-05-28 2013-05-24 10.741 4,847 +1,350 0.09% 52,060
2013-05-24 2013-05-22 11.111 3,497 -4,860 0.06% 38,856
2013-05-13 2013-05-09 14.444 8,357 +4,860 0.15% 120,712
2013-05-10 2013-05-08 13.704 3,497 -6,642 0.06% 47,922
2013-05-09 2013-05-07 15.556 10,139 +6,642 0.19% 157,718
2013-04-30 2013-04-26 10.000 3,497 -12,339 0.06% 34,970
2013-04-02 2013-03-27 9.630 15,836 +729 0.32% 152,495
2011-04-04 2011-03-31 21.852 15,107 -6,021 0.37% 330,116
2011-03-30 2011-03-28 23.333 21,128 +216 0.51% 492,987
2011-03-29 2011-03-25 22.963 20,912 -2,700 0.51% 480,201
2011-03-15 2011-03-11 22.963 23,612 +1,215 0.57% 542,201
2011-03-14 2011-03-10 24.074 22,397 +2,700 0.54% 539,187
2011-03-11 2011-03-09 24.444 19,697 +2,970 0.48% 481,482
2011-03-10 2011-03-08 24.074 16,727 +4,590 0.40% 402,687
2011-03-07 2011-03-03 23.333 12,137 +1,512 0.29% 283,197
2011-03-04 2011-03-02 22.963 10,625 +540 0.26% 243,981
2011-03-01 2011-02-25 25.185 10,085 -135 0.24% 253,993
2011-02-28 2011-02-24 22.222 10,220 +3,618 0.25% 227,111
2011-02-25 2011-02-23 25.926 6,602 +3,105 0.16% 171,163
2011-01-03 2010-12-29 40.000 3,497 -13 0.08% 139,880
2010-12-29 2010-12-24 37.778 3,510 +13 0.08% 132,600
2010-11-22 2010-11-18 58.148 3,497 -4,050 0.10% 203,344
2010-11-09 2010-11-05 45.185 7,547 +1,350 0.22% 341,013
2010-08-18 2010-08-16 43.333 6,197 -1,080 0.18% 268,537
2010-04-23 2010-04-21 72.963 7,277 -810 0.26% 530,951
2009-12-09 2009-12-07 94.444 8,087 -108 0.34% 763,772
2009-12-08 2009-12-04 79.630 8,195 -27 0.35% 652,565
2009-12-07 2009-12-03 85.185 8,222 +1,350 0.35% 700,393
2009-12-04 2009-12-02 90.370 6,872 +540 0.29% 621,025
2009-12-03 2009-12-01 107.407 6,332 -1,080 0.27% 680,104
2009-12-01 2009-11-27 89.630 7,412 -405 0.32% 664,335
2009-11-30 2009-11-26 88.148 7,817 -1,620 0.34% 689,054
2009-11-26 2009-11-24 74.074 9,437 -540 0.40% 699,037
2009-11-25 2009-11-23 74.074 9,977 +1,350 0.43% 739,037
2009-11-24 2009-11-20 63.704 8,627 +1,350 0.37% 549,572
2009-11-13 2009-11-11 78.148 7,277 +810 0.37% 568,684
2009-11-12 2009-11-10 73.333 6,467 -1,080 0.33% 474,247
2009-11-06 2009-11-04 44.444 7,547 +1,350 0.39% 335,422
2008-04-03 2008-04-01 96.296 6,197 +540 0.32% 596,748
2008-03-25 2008-03-19 140.741 5,657 -810 0.29% 796,170
2008-03-19 2008-03-17 144.444 6,467 -540 0.33% 934,122
2008-03-13 2008-03-11 159.259 7,007 +1,350 0.36% 1,115,930
2008-03-07 2008-03-05 177.778 5,657 -243 0.29% 1,005,689
2008-03-06 2008-03-04 166.667 5,900 +243 0.30% 983,333
2008-03-03 2008-02-28 214.815 5,657 -1,485 0.29% 1,215,207
2007-12-11 2007-12-07 188.889 7,142 -810 0.37% 1,349,044
2007-12-10 2007-12-06 188.889 7,952 -810 0.41% 1,502,044
2007-11-28 2007-11-26 185.185 8,762 +1,620 0.45% 1,622,593
2007-11-26 2007-11-22 200.000 7,142 -13 0.37% 1,428,400
2007-11-23 2007-11-21 218.519 7,155 -1,620 0.37% 1,563,500
2007-11-22 2007-11-20 203.704 8,775 +810 0.45% 1,787,500
2007-11-02 2007-10-31 233.333 7,965 -945 0.41% 1,858,500
2007-11-01 2007-10-30 196.296 8,910 +270 0.46% 1,749,000
2007-10-31 2007-10-29 200.000 8,640 +810 0.44% 1,728,000
2007-10-30 2007-10-26 225.926 7,830 -3,780 0.40% 1,769,000
2007-10-09 2007-10-05 85.185 11,610 +270 0.72% 989,000
2007-09-17 2007-09-13 94.444 11,340 +1,080 0.70% 1,071,000
2007-08-13 2007-08-09 114.815 10,260 +270 0.63% 1,178,000
2007-08-07 2007-08-03 153.704 9,990 +1,579 0.62% 1,535,500
2007-08-01 2007-07-30 142.593 8,411 +4,590 0.52% 1,199,346
2007-07-31 2007-07-27 162.963 3,821 +851 0.24% 622,681
2007-07-30 2007-07-26 127.778 2,970 +2,970 0.18% 379,500
2007-06-26 2007-06-22 103.704 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top