History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.249 0 +0
2025-08-05 2025-08-01 0.242 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.255 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.270 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.245 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.249 0 +0
2025-06-30 2025-06-26 0.248 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.395 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.435 0 +0
2025-05-15 2025-05-13 0.405 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.405 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.455 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.455 0 +0
2025-04-23 2025-04-17 0.455 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.455 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.460 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.460 0 +0
2025-04-07 2025-04-02 0.460 0 +0
2025-04-03 2025-04-01 0.460 0 +0
2025-04-02 2025-03-31 0.460 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.460 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.480 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.460 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.570 0 +0
2025-03-06 2025-03-04 0.570 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.580 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.610 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.620 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.650 0 +0
2025-02-12 2025-02-10 0.650 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.750 0 +0
2025-02-03 2025-01-24 0.720 0 +0
2025-01-27 2025-01-23 0.720 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.700 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.750 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.700 0 +0
2025-01-15 2025-01-13 0.690 0 +0
2025-01-14 2025-01-10 0.680 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.730 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.680 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.770 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.790 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.730 0 +0
2024-12-11 2024-12-09 0.730 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.780 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.800 0 +0
2024-11-26 2024-11-22 0.800 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.780 0 +0
2024-11-14 2024-11-12 0.790 0 +0
2024-11-13 2024-11-11 0.790 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.870 0 +0
2024-11-05 2024-11-01 0.870 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.890 0 +0
2024-10-28 2024-10-24 0.790 0 +0
2024-10-25 2024-10-23 0.790 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.820 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.720 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.780 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.820 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.820 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.820 0 +0
2024-09-30 2024-09-26 0.810 0 +0
2024-09-27 2024-09-25 0.820 0 +0
2024-09-26 2024-09-24 0.820 0 +0
2024-09-25 2024-09-23 0.790 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.470 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.310 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.178 0 +0
2024-08-09 2024-08-07 0.175 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.175 0 +0
2024-08-05 2024-08-01 0.175 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.175 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.175 0 +0
2024-07-26 2024-07-24 0.175 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.175 0 +0
2024-07-23 2024-07-19 0.175 0 +0
2024-07-22 2024-07-18 0.175 0 +0
2024-07-19 2024-07-17 0.175 0 +0
2024-07-18 2024-07-16 0.175 0 +0
2024-07-17 2024-07-15 0.175 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.176 0 +0
2024-07-12 2024-07-10 0.177 0 +0
2024-07-11 2024-07-09 0.178 0 +0
2024-07-10 2024-07-08 0.179 0 +0
2024-07-09 2024-07-05 0.179 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.179 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.180 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.184 0 +0
2024-06-21 2024-06-19 0.184 0 +0
2024-06-20 2024-06-18 0.184 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.220 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.215 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.205 0 +0
2024-05-16 2024-05-13 0.218 0 +0
2024-05-14 2024-05-10 0.220 0 +0
2024-05-13 2024-05-09 0.220 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.220 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.220 0 +0
2024-04-25 2024-04-23 0.220 0 +0
2024-04-24 2024-04-22 0.220 0 +0
2024-04-23 2024-04-19 0.220 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.220 0 +0
2024-04-16 2024-04-12 0.220 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.220 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.220 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.220 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.220 0 +0
2024-03-19 2024-03-15 0.220 0 +0
2024-03-18 2024-03-14 0.220 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.220 0 +0
2024-03-12 2024-03-08 0.220 0 +0
2024-03-11 2024-03-07 0.220 0 +0
2024-03-08 2024-03-06 0.220 0 +0
2024-03-07 2024-03-05 0.220 0 +0
2024-03-06 2024-03-04 0.220 0 +0
2024-03-05 2024-03-01 0.220 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.220 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.220 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.220 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.220 0 +0
2024-02-15 2024-02-09 0.220 0 +0
2024-02-14 2024-02-07 0.220 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.220 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.223 0 +0
2024-01-31 2024-01-29 0.223 0 +0
2024-01-30 2024-01-26 0.223 0 +0
2024-01-29 2024-01-25 0.223 0 +0
2024-01-26 2024-01-24 0.223 0 +0
2024-01-25 2024-01-23 0.223 0 +0
2024-01-24 2024-01-22 0.223 0 +0
2024-01-23 2024-01-19 0.223 0 +0
2024-01-22 2024-01-18 0.223 0 +0
2024-01-19 2024-01-17 0.223 0 +0
2024-01-18 2024-01-16 0.223 0 +0
2024-01-17 2024-01-15 0.223 0 +0
2024-01-16 2024-01-12 0.223 0 +0
2024-01-15 2024-01-11 0.223 0 +0
2024-01-12 2024-01-10 0.223 0 +0
2024-01-11 2024-01-09 0.223 0 +0
2024-01-10 2024-01-08 0.223 0 +0
2024-01-09 2024-01-05 0.223 0 +0
2024-01-08 2024-01-04 0.223 0 +0
2024-01-05 2024-01-03 0.223 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.223 0 +0
2024-01-02 2023-12-28 0.225 0 +0
2023-12-29 2023-12-27 0.225 0 +0
2023-12-28 2023-12-22 0.225 0 +0
2023-12-27 2023-12-21 0.225 0 +0
2023-12-22 2023-12-20 0.219 0 +0
2023-12-21 2023-12-19 0.219 0 +0
2023-12-20 2023-12-18 0.219 0 +0
2023-12-19 2023-12-15 0.219 0 +0
2023-12-18 2023-12-14 0.219 0 +0
2023-12-15 2023-12-13 0.219 0 +0
2023-12-14 2023-12-12 0.219 0 +0
2023-12-13 2023-12-11 0.219 0 +0
2023-12-12 2023-12-08 0.219 0 +0
2023-12-11 2023-12-07 0.219 0 +0
2023-12-08 2023-12-06 0.219 0 +0
2023-12-07 2023-12-05 0.219 0 +0
2023-12-06 2023-12-04 0.219 0 +0
2023-12-05 2023-12-01 0.219 0 +0
2023-12-04 2023-11-30 0.219 0 +0
2023-12-01 2023-11-29 0.219 0 +0
2023-11-30 2023-11-28 0.219 0 +0
2023-11-29 2023-11-27 0.219 0 +0
2023-11-28 2023-11-24 0.219 0 +0
2023-11-27 2023-11-23 0.219 0 +0
2023-11-24 2023-11-22 0.219 0 +0
2023-11-23 2023-11-21 0.219 0 +0
2023-11-22 2023-11-20 0.219 0 +0
2023-11-21 2023-11-17 0.219 0 +0
2023-11-20 2023-11-16 0.219 0 +0
2023-11-17 2023-11-15 0.219 0 +0
2023-11-16 2023-11-14 0.219 0 +0
2023-11-15 2023-11-13 0.219 0 +0
2023-11-14 2023-11-10 0.219 0 +0
2023-11-13 2023-11-09 0.209 0 +0
2023-11-10 2023-11-08 0.209 0 +0
2023-11-09 2023-11-07 0.213 0 +0
2023-11-08 2023-11-06 0.213 0 +0
2023-11-07 2023-11-03 0.213 0 +0
2023-11-06 2023-11-02 0.213 0 +0
2023-11-03 2023-11-01 0.213 0 +0
2023-11-02 2023-10-31 0.213 0 +0
2023-11-01 2023-10-30 0.213 0 +0
2023-10-31 2023-10-27 0.213 0 +0
2023-10-30 2023-10-26 0.213 0 +0
2023-10-27 2023-10-25 0.213 0 +0
2023-10-26 2023-10-24 0.213 0 +0
2023-10-25 2023-10-20 0.213 0 +0
2023-10-24 2023-10-19 0.213 0 +0
2023-10-20 2023-10-18 0.213 0 +0
2023-10-19 2023-10-17 0.213 0 +0
2023-10-18 2023-10-16 0.213 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.213 0 +0
2023-10-13 2023-10-11 0.213 0 +0
2023-10-12 2023-10-10 0.213 0 +0
2023-10-11 2023-10-09 0.213 0 +0
2023-10-10 2023-10-06 0.213 0 +0
2023-10-09 2023-10-05 0.213 0 +0
2023-10-06 2023-10-04 0.213 0 +0
2023-10-05 2023-10-03 0.213 0 +0
2023-10-04 2023-09-29 0.213 0 +0
2023-10-03 2023-09-28 0.213 0 +0
2023-09-29 2023-09-27 0.213 0 +0
2023-09-28 2023-09-26 0.213 0 -7,000
2023-09-14 2023-09-12 0.213 7,000 -14,000 0.00% 1,491
2023-09-05 2023-08-31 0.213 21,000 -4,000 0.01% 4,473
2022-05-18 2022-05-16 0.255 25,000 -20,000 0.01% 6,375
2020-01-29 2020-01-22 0.280 45,000 +14,000 0.02% 12,600
2019-12-18 2019-12-16 0.290 31,000 +4,000 0.01% 8,990
2016-02-29 2016-02-25 2.220 27,000 +6,000 0.02% 59,940
2016-02-25 2016-02-23 2.200 21,000 -10,000 0.08% 46,200
2016-01-26 2016-01-22 1.714 31,000 +10,000 0.12% 53,143
2016-01-25 2016-01-21 1.493 21,000 -8,400 0.08% 31,350
2015-11-10 2015-11-06 3.857 29,400 -700 0.08% 113,400
2015-10-12 2015-10-08 4.286 30,100 -2,100 0.08% 129,000
2015-10-09 2015-10-07 4.286 32,200 -2,100 0.09% 138,000
2015-10-05 2015-09-30 3.857 34,300 -700 0.10% 132,300
2015-09-21 2015-09-17 6.714 35,000 -700 0.10% 235,000
2015-07-23 2015-07-21 11.286 35,700 -2,100 0.10% 402,900
2015-07-22 2015-07-20 11.429 37,800 +2,100 0.11% 432,000
2015-07-20 2015-07-16 10.714 35,700 -2,100 0.10% 382,500
2015-07-13 2015-07-09 9.143 37,800 +2,100 0.11% 345,600
2015-07-10 2015-07-08 7.000 35,700 +7,000 0.10% 249,900
2015-07-08 2015-07-06 9.286 28,700 -2,100 0.08% 266,500
2015-07-07 2015-07-03 11.857 30,800 -3,500 0.09% 365,200
2015-07-03 2015-06-30 14.000 34,300 -4,900 0.10% 480,200
2015-07-02 2015-06-29 14.286 39,200 +3,500 0.11% 560,000
2015-06-30 2015-06-26 15.000 35,700 +1,400 0.10% 535,500
2015-06-29 2015-06-25 14.857 34,300 -1,400 0.10% 509,600
2015-06-25 2015-06-23 14.429 35,700 +4,200 0.10% 515,100
2015-06-19 2015-06-17 15.714 31,500 -2,100 0.09% 495,000
2015-06-17 2015-06-15 16.000 33,600 +3,500 0.09% 537,600
2015-06-12 2015-06-10 16.000 30,100 -2,800 0.10% 481,600
2015-06-10 2015-06-08 18.429 32,900 -1,400 0.11% 606,300
2015-06-09 2015-06-05 18.571 34,300 +4,900 0.12% 637,000
2015-06-08 2015-06-04 18.571 29,400 -2,800 0.10% 546,000
2015-06-05 2015-06-03 22.286 32,200 -7,420 0.11% 717,600
2015-06-04 2015-06-02 18.286 39,620 +8,820 0.13% 724,480
2015-06-03 2015-06-01 17.429 30,800 +700 0.10% 536,800
2015-05-29 2015-05-27 17.143 30,100 -6,300 0.10% 516,000
2015-05-28 2015-05-26 17.571 36,400 +3,500 0.12% 639,600
2015-05-27 2015-05-22 16.714 32,900 -16,800 0.11% 549,900
2015-05-26 2015-05-21 17.143 49,700 +14,000 0.17% 852,000
2015-05-22 2015-05-20 15.571 35,700 -140 0.12% 555,900
2015-05-21 2015-05-19 15.571 35,840 +140 0.12% 558,080
2015-05-11 2015-05-07 14.857 35,700 +700 0.12% 530,400
2015-05-08 2015-05-06 15.714 35,000 +700 0.12% 550,000
2015-05-07 2015-05-05 15.571 34,300 -700 0.12% 534,100
2015-05-06 2015-05-04 16.571 35,000 +9,100 0.12% 580,000
2015-05-05 2015-04-30 16.571 25,900 -4,200 0.09% 429,200
2015-05-04 2015-04-29 17.143 30,100 +2,800 0.10% 516,000
2015-04-27 2015-04-23 14.000 27,300 -2,100 0.09% 382,200
2015-04-24 2015-04-22 14.143 29,400 +2,100 0.10% 415,800
2015-04-22 2015-04-20 13.286 27,300 -1,400 0.09% 362,700
2015-04-20 2015-04-16 15.714 28,700 +2,100 0.10% 451,000
2015-04-17 2015-04-15 17.143 26,600 -2,800 0.09% 456,000
2015-04-16 2015-04-14 17.143 29,400 +3,500 0.10% 504,000
2015-04-15 2015-04-13 12.571 25,900 -7,000 0.09% 325,600
2015-04-10 2015-04-08 11.857 32,900 -700 0.11% 390,100
2015-04-09 2015-04-02 12.571 33,600 -8,400 0.11% 422,400
2015-04-08 2015-04-01 13.286 42,000 +700 0.14% 558,000
2015-04-01 2015-03-30 13.143 41,300 +2,100 0.14% 542,800
2015-03-31 2015-03-27 13.286 39,200 +4,200 0.13% 520,800
2015-03-30 2015-03-26 14.143 35,000 +24,500 0.12% 495,000
2015-03-27 2015-03-25 13.571 10,500 -2,100 0.04% 142,500
2015-03-26 2015-03-24 13.286 12,600 -11,200 0.04% 167,400
2015-03-25 2015-03-23 15.143 23,800 +2,100 0.08% 360,400
2015-03-24 2015-03-20 17.143 21,700 -5,600 0.07% 372,000
2015-03-23 2015-03-19 18.429 27,300 +1,400 0.09% 503,100
2015-03-18 2015-03-16 21.000 25,900 -2,800 0.09% 543,900
2015-03-17 2015-03-13 23.714 28,700 +24,220 0.10% 680,600
2015-03-16 2015-03-12 43.571 4,480 -14,420 0.02% 195,200
2015-03-09 2015-03-05 45.000 18,900 -420 0.06% 850,500
2015-03-04 2015-03-02 40.000 19,320 +420 0.06% 772,800
2015-02-27 2015-02-25 39.286 18,900 -2,100 0.06% 742,500
2015-02-23 2015-02-16 42.143 21,000 +2,100 0.07% 885,000
2015-02-16 2015-02-12 41.429 18,900 -1,400 0.06% 783,000
2015-01-08 2015-01-06 47.143 20,300 -420 0.07% 957,000
2015-01-07 2015-01-05 46.429 20,720 -1,400 0.07% 962,000
2015-01-06 2015-01-02 45.714 22,120 +2,800 0.07% 1,011,200
2015-01-05 2014-12-31 48.571 19,320 +420 0.06% 938,400
2015-01-02 2014-12-29 44.286 18,900 +1,400 0.06% 837,000
2014-12-12 2014-12-10 35.714 17,500 -15,960 0.06% 625,000
2014-12-11 2014-12-09 35.714 33,460 -420 0.11% 1,195,000
2014-12-10 2014-12-08 38.571 33,880 -700 0.11% 1,306,800
2014-12-09 2014-12-05 39.286 34,580 -700 0.12% 1,358,500
2014-12-01 2014-11-27 42.143 35,280 +420 0.12% 1,486,800
2014-11-24 2014-11-20 42.143 34,860 -1,400 0.12% 1,469,100
2014-11-21 2014-11-19 42.143 36,260 +1,400 0.12% 1,528,100
2014-11-20 2014-11-18 42.857 34,860 +1,400 0.12% 1,494,000
2014-11-07 2014-11-05 42.857 33,460 +1,400 0.12% 1,434,000
2014-11-06 2014-11-04 44.286 32,060 -700 0.12% 1,419,800
2014-11-05 2014-11-03 45.000 32,760 +31,080 0.12% 1,474,200
2014-10-31 2014-10-29 43.571 1,680 +1,680 0.01% 73,200
2014-10-13 2014-10-09 42.857 0 -1,400
2014-10-10 2014-10-08 39.286 1,400 -1,400 0.01% 55,000
2014-10-09 2014-10-07 39.286 2,800 -700 0.01% 110,000
2014-10-03 2014-09-29 34.000 3,500 +700 0.02% 119,000
2014-08-29 2014-08-27 37.857 2,800 -1,400 0.01% 106,000
2014-06-27 2014-06-25 24.714 4,200 -1,400 0.03% 103,800
2014-05-02 2014-04-29 18.429 5,600 -420 0.04% 103,200
2014-04-29 2014-04-25 18.857 6,020 -980 0.04% 113,520
2014-04-28 2014-04-24 19.286 7,000 +1,400 0.05% 135,000
2014-04-25 2014-04-23 19.857 5,600 -1,680 0.04% 111,200
2014-04-16 2014-04-14 22.571 7,280 -420 0.05% 164,320
2014-04-03 2014-04-01 29.143 7,700 -7,000 0.05% 224,400
2014-04-02 2014-03-31 31.143 14,700 +7,000 0.10% 457,800
2014-02-21 2014-02-19 31.571 7,700 +700 0.06% 243,100
2014-02-19 2014-02-17 31.714 7,000 +1,400 0.05% 222,000
2014-02-17 2014-02-13 34.286 5,600 -700 0.04% 192,000
2014-02-10 2014-02-06 35.714 6,300 +700 0.05% 225,000
2014-02-06 2014-02-04 36.429 5,600 -700 0.04% 204,000
2014-01-29 2014-01-27 34.857 6,300 +700 0.05% 219,600
2014-01-24 2014-01-22 38.571 5,600 +700 0.04% 216,000
2014-01-23 2014-01-21 39.286 4,900 +700 0.04% 192,500
2014-01-22 2014-01-20 39.286 4,200 -700 0.03% 165,000
2014-01-21 2014-01-17 41.429 4,900 +700 0.04% 203,000
2014-01-17 2014-01-15 41.429 4,200 +700 0.03% 174,000
2014-01-16 2014-01-14 41.429 3,500 -700 0.03% 145,000
2014-01-15 2014-01-13 41.429 4,200 -700 0.03% 174,000
2014-01-10 2014-01-08 37.857 4,900 +700 0.04% 185,500
2014-01-08 2014-01-06 40.714 4,200 +700 0.03% 171,000
2014-01-07 2014-01-03 42.857 3,500 -700 0.03% 150,000
2013-12-11 2013-12-09 34.571 4,200 +420 0.03% 145,200
2013-12-09 2013-12-05 39.286 3,780 -420 0.03% 148,500
2013-12-06 2013-12-04 39.286 4,200 +420 0.03% 165,000
2013-12-05 2013-12-03 37.143 3,780 -420 0.03% 140,400
2013-12-03 2013-11-29 43.571 4,200 +420 0.03% 183,000
2013-11-28 2013-11-26 45.000 3,780 -280 0.03% 170,100
2013-11-27 2013-11-25 45.714 4,060 +280 0.03% 185,600
2013-11-26 2013-11-22 45.714 3,780 +700 0.03% 172,800
2013-11-25 2013-11-21 47.143 3,080 -420 0.02% 145,200
2013-11-22 2013-11-20 44.286 3,500 +420 0.03% 155,000
2013-11-21 2013-11-19 45.000 3,080 -420 0.02% 138,600
2013-11-18 2013-11-14 47.143 3,500 +140 0.03% 165,000
2013-11-14 2013-11-12 45.714 3,360 +2,800 0.03% 153,600
2013-11-11 2013-11-07 44.286 560 -1,680 0.00% 24,800
2013-11-07 2013-11-05 30.571 2,240 +280 0.02% 68,480
2013-10-30 2013-10-28 27.143 1,960 +1,960 0.02% 53,200
2013-10-21 2013-10-17 58.571 0 -3,920
2013-10-18 2013-10-16 57.143 3,920 -1,680 0.28% 224,000
2013-10-17 2013-10-15 50.000 5,600 -4,900 0.39% 280,000
2013-10-15 2013-10-10 34.857 10,500 +7,000 0.74% 366,000
2013-10-11 2013-10-09 32.000 3,500 +3,500 0.25% 112,000
2013-09-16 2013-09-12 19.630 0 -108
2013-09-12 2013-09-10 21.481 108 -162 0.00% 2,320
2013-08-30 2013-08-28 14.815 270 +81 0.00% 4,000
2013-08-08 2013-08-06 14.074 189 +189 0.00% 2,660
2012-01-12 2012-01-10 21.852 0 -189
2011-02-23 2011-02-21 28.519 189 -54 0.00% 5,390
2011-02-21 2011-02-17 28.889 243 +27 0.01% 7,020
2011-02-18 2011-02-16 29.630 216 +27 0.01% 6,400
2011-02-15 2011-02-11 28.519 189 -27 0.00% 5,390
2011-02-14 2011-02-10 29.259 216 +27 0.01% 6,320
2011-02-11 2011-02-09 30.370 189 -27 0.00% 5,740
2011-02-10 2011-02-08 31.111 216 +27 0.01% 6,720
2011-02-08 2011-02-02 32.593 189 -27 0.00% 6,160
2011-02-07 2011-01-31 31.481 216 +27 0.01% 6,800
2011-01-31 2011-01-27 34.074 189 -27 0.00% 6,440
2011-01-28 2011-01-26 34.074 216 +27 0.01% 7,360
2011-01-25 2011-01-21 35.926 189 -27 0.00% 6,790
2011-01-17 2011-01-13 38.148 216 +27 0.01% 8,240
2011-01-11 2011-01-07 40.370 189 -27 0.00% 7,630
2011-01-10 2011-01-06 39.259 216 +27 0.01% 8,480
2010-12-22 2010-12-20 44.815 189 -81 0.00% 8,470
2010-12-21 2010-12-17 47.407 270 +27 0.01% 12,800
2010-12-17 2010-12-15 45.926 243 +54 0.01% 11,160
2010-12-16 2010-12-14 48.519 189 -54 0.00% 9,170
2010-12-13 2010-12-09 45.556 243 +27 0.01% 11,070
2010-12-10 2010-12-08 48.889 216 +27 0.01% 10,560
2010-11-22 2010-11-18 58.148 189 +54 0.01% 10,990
2010-04-23 2010-04-21 72.963 135 +54 0.00% 9,850
2009-12-09 2009-12-07 94.444 81 -27 0.00% 7,650
2009-12-08 2009-12-04 79.630 108 +27 0.00% 8,600
2009-12-03 2009-12-01 107.407 81 +27 0.00% 8,700
2009-12-02 2009-11-30 100.000 54 +27 0.00% 5,400
2009-12-01 2009-11-27 89.630 27 -27 0.00% 2,420
2009-11-26 2009-11-24 74.074 54 -27 0.00% 4,000
2009-11-25 2009-11-23 74.074 81 -54 0.00% 6,000
2009-11-19 2009-11-17 67.407 135 +27 0.01% 9,100
2009-11-17 2009-11-13 68.148 108 +54 0.01% 7,360
2009-11-13 2009-11-11 78.148 54 +54 0.00% 4,220
2008-03-04 2008-02-29 196.296 0 -81
2008-03-03 2008-02-28 214.815 81 +81 0.00% 17,400
2007-07-27 2007-07-25 114.815 0 -270
2007-07-26 2007-07-24 105.556 270 +270 0.02% 28,500
2007-06-26 2007-06-22 103.704 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top