History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 44,600 +0 0.01% 12,488
2025-10-13 2025-10-09 0.280 44,600 +0 0.01% 12,488
2025-10-10 2025-10-08 0.310 44,600 +0 0.01% 13,826
2025-10-09 2025-10-06 0.310 44,600 +0 0.01% 13,826
2025-10-08 2025-10-03 0.300 44,600 +0 0.01% 13,380
2025-10-06 2025-10-02 0.280 44,600 +0 0.01% 12,488
2025-10-03 2025-09-30 0.280 44,600 +0 0.01% 12,488
2025-10-02 2025-09-29 0.280 44,600 +0 0.01% 12,488
2025-09-30 2025-09-26 0.280 44,600 +0 0.01% 12,488
2025-09-29 2025-09-25 0.280 44,600 +0 0.01% 12,488
2025-09-26 2025-09-24 0.290 44,600 +0 0.01% 12,934
2025-09-25 2025-09-23 0.290 44,600 +0 0.01% 12,934
2025-09-24 2025-09-22 0.285 44,600 +0 0.01% 12,711
2025-09-23 2025-09-19 0.285 44,600 +0 0.01% 12,711
2025-09-22 2025-09-18 0.285 44,600 +0 0.01% 12,711
2025-09-19 2025-09-17 0.285 44,600 +0 0.01% 12,711
2025-09-18 2025-09-16 0.300 44,600 +0 0.01% 13,380
2025-09-17 2025-09-15 0.300 44,600 +20,000 0.01% 13,380
2025-09-02 2025-08-29 0.420 24,600 -20,000 0.01% 10,332
2025-08-21 2025-08-19 0.350 44,600 +20,000 0.01% 15,610
2024-02-08 2024-02-06 0.220 24,600 +20,000 0.01% 5,412
2023-02-06 2023-02-02 0.248 4,600 -20,000 0.00% 1,141
2023-01-20 2023-01-18 0.270 24,600 -20,000 0.01% 6,642
2023-01-19 2023-01-17 0.270 44,600 +20,000 0.01% 12,042
2022-11-01 2022-10-28 0.660 24,600 +20,000 0.01% 16,236
2022-09-02 2022-08-31 0.760 4,600 -8,000 0.00% 3,496
2022-05-27 2022-05-25 0.212 12,600 -40,000 0.00% 2,671
2020-09-02 2020-08-31 0.241 52,600 +40,000 0.02% 12,677
2020-06-26 2020-06-23 0.230 12,600 +4,000 0.01% 2,898
2020-06-12 2020-06-10 0.240 8,600 -6,000 0.00% 2,064
2020-06-11 2020-06-09 0.250 14,600 -10,000 0.01% 3,650
2020-06-10 2020-06-08 0.250 24,600 -6,000 0.01% 6,150
2020-05-11 2020-05-07 0.320 30,600 +22,000 0.01% 9,792
2020-05-06 2020-05-04 0.360 8,600 -10,000 0.00% 3,096
2020-05-04 2020-04-28 0.330 18,600 +8,000 0.01% 6,138
2020-04-29 2020-04-27 0.330 10,600 +2,000 0.00% 3,498
2020-02-18 2020-02-14 0.340 8,600 +2,000 0.00% 2,924
2020-02-12 2020-02-10 0.330 6,600 +2,000 0.00% 2,178
2019-12-19 2019-12-17 0.350 4,600 -2,000 0.00% 1,610
2019-06-14 2019-06-12 0.370 6,600 -2,000 0.00% 2,442
2019-05-02 2019-04-29 0.490 8,600 +2,000 0.00% 4,214
2019-04-26 2019-04-24 0.440 6,600 +2,000 0.00% 2,904
2019-03-11 2019-03-07 0.560 4,600 -40,000 0.00% 2,576
2019-03-08 2019-03-06 0.640 44,600 +40,000 0.02% 28,544
2019-03-07 2019-03-05 0.540 4,600 -10,000 0.00% 2,484
2019-03-06 2019-03-04 0.630 14,600 +10,000 0.01% 9,198
2018-10-04 2018-10-02 0.510 4,600 -2,000 0.00% 2,346
2018-09-21 2018-09-19 0.650 6,600 +2,000 0.00% 4,290
2018-08-17 2018-08-15 0.580 4,600 -2,000 0.00% 2,668
2018-07-05 2018-07-03 0.700 6,600 +2,000 0.00% 4,620
2018-06-14 2018-06-12 0.780 4,600 -8,000 0.00% 3,588
2018-06-07 2018-06-05 0.780 12,600 -6,000 0.01% 9,828
2018-06-04 2018-05-31 0.830 18,600 -10,000 0.01% 15,438
2018-05-31 2018-05-29 0.870 28,600 -2,000 0.01% 24,882
2018-05-29 2018-05-25 0.900 30,600 -2,000 0.01% 27,540
2018-05-11 2018-05-09 0.800 32,600 +8,000 0.02% 26,080
2018-05-10 2018-05-08 0.800 24,600 +2,000 0.01% 19,680
2018-05-02 2018-04-27 0.950 22,600 -18,000 0.01% 21,470
2018-04-27 2018-04-25 0.880 40,600 -10,000 0.02% 35,728
2018-03-28 2018-03-26 0.920 50,600 +10,000 0.02% 46,552
2018-03-21 2018-03-19 1.010 40,600 +6,000 0.02% 41,006
2018-03-19 2018-03-15 1.070 34,600 +2,000 0.02% 37,022
2018-03-16 2018-03-14 1.080 32,600 -2,000 0.02% 35,208
2018-03-09 2018-03-07 1.120 34,600 +30,000 0.02% 38,752
2018-03-07 2018-03-05 1.200 4,600 +2,000 0.00% 5,520
2018-01-02 2017-12-28 1.140 2,600 -10,000 0.00% 2,964
2017-12-19 2017-12-15 1.070 12,600 -32,000 0.01% 13,482
2017-12-14 2017-12-12 1.050 44,600 -14,000 0.02% 46,830
2017-12-12 2017-12-08 1.080 58,600 +36,000 0.03% 63,288
2017-12-01 2017-11-29 1.020 22,600 +20,000 0.01% 23,052
2017-11-16 2017-11-14 1.200 2,600 -10,000 0.00% 3,120
2017-11-13 2017-11-09 1.400 12,600 -4,000 0.01% 17,640
2017-11-10 2017-11-08 1.260 16,600 +4,000 0.01% 20,916
2017-11-08 2017-11-06 0.790 12,600 -28,000 0.01% 9,954
2017-11-07 2017-11-03 0.820 40,600 +28,000 0.02% 33,292
2017-10-23 2017-10-19 0.580 12,600 -10,000 0.01% 7,308
2017-10-19 2017-10-17 0.650 22,600 +2,000 0.01% 14,690
2017-10-17 2017-10-13 0.560 20,600 +8,000 0.01% 11,536
2017-08-14 2017-08-10 0.470 12,600 -10,000 0.01% 5,922
2017-08-11 2017-08-09 0.490 22,600 -8,000 0.01% 11,074
2017-08-03 2017-08-01 0.490 30,600 -72,000 0.01% 14,994
2017-08-01 2017-07-28 0.530 102,600 +78,000 0.05% 54,378
2017-07-31 2017-07-27 0.600 24,600 +10,000 0.01% 14,760
2017-07-13 2017-07-11 0.620 14,600 +2,000 0.01% 9,052
2017-07-06 2017-07-04 0.640 12,600 -80,000 0.01% 8,064
2017-07-05 2017-07-03 0.710 92,600 -10,000 0.04% 65,746
2017-07-04 2017-06-30 0.740 102,600 -6,000 0.05% 75,924
2017-07-03 2017-06-29 0.760 108,600 +84,000 0.05% 82,536
2017-06-30 2017-06-28 0.520 24,600 +18,000 0.01% 12,792
2017-03-01 2017-02-27 2.270 6,600 -68,000 0.00% 14,982
2017-02-28 2017-02-24 2.210 74,600 -12,000 0.03% 164,866
2017-02-27 2017-02-23 2.010 86,600 -18,000 0.04% 174,066
2017-02-24 2017-02-22 1.840 104,600 -22,000 0.05% 192,464
2017-02-23 2017-02-21 1.740 126,600 -64,000 0.07% 220,284
2017-02-13 2017-02-09 1.590 190,600 +64,000 0.11% 303,054
2017-02-03 2017-02-01 1.480 126,600 +10,000 0.07% 187,368
2017-02-02 2017-01-27 1.570 116,600 +30,000 0.07% 183,062
2017-02-01 2017-01-25 1.570 86,600 +44,000 0.05% 135,962
2017-01-13 2017-01-11 1.700 42,600 +34,000 0.02% 72,420
2017-01-11 2017-01-09 1.600 8,600 +2,000 0.00% 13,760
2016-12-12 2016-12-08 1.650 6,600 -1,000 0.00% 10,890
2016-11-09 2016-11-07 2.150 7,600 -12,000 0.00% 16,340
2016-11-08 2016-11-04 2.150 19,600 -28,000 0.01% 42,140
2016-11-07 2016-11-03 2.200 47,600 -40,000 0.03% 104,720
2016-11-02 2016-10-31 2.200 87,600 +80,000 0.05% 192,720
2016-11-01 2016-10-28 2.190 7,600 +4,000 0.00% 16,644
2016-10-28 2016-10-26 2.260 3,600 -20,000 0.00% 8,136
2016-10-19 2016-10-17 2.400 23,600 +20,000 0.01% 56,640
2016-10-11 2016-10-06 2.650 3,600 -40,000 0.00% 9,540
2016-10-06 2016-10-04 2.390 43,600 +10,000 0.02% 104,204
2016-10-03 2016-09-29 2.460 33,600 +10,000 0.02% 82,656
2016-09-30 2016-09-28 2.550 23,600 +20,000 0.01% 60,180
2016-08-17 2016-08-15 3.050 3,600 -4,000 0.00% 10,980
2016-08-11 2016-08-09 3.300 7,600 +4,000 0.00% 25,080
2016-07-25 2016-07-21 3.000 3,600 -20,000 0.00% 10,800
2016-07-22 2016-07-20 2.900 23,600 +20,000 0.01% 68,440
2016-07-15 2016-07-13 3.100 3,600 -90,000 0.00% 11,160
2016-07-14 2016-07-12 3.150 93,600 +10,000 0.05% 294,840
2016-07-13 2016-07-11 3.050 83,600 +80,000 0.05% 254,980
2016-07-12 2016-07-08 2.850 3,600 -400 0.00% 10,260
2016-06-23 2016-06-21 2.070 4,000 -50,000 0.00% 8,280
2016-06-16 2016-06-14 2.100 54,000 -10,000 0.03% 113,400
2016-06-14 2016-06-10 2.230 64,000 -24,000 0.04% 142,720
2016-06-10 2016-06-07 2.390 88,000 -2,000 0.05% 210,320
2016-06-08 2016-06-06 2.440 90,000 +66,000 0.05% 219,600
2016-06-06 2016-06-02 2.020 24,000 -40,000 0.01% 48,480
2016-06-02 2016-05-31 2.010 64,000 -90,000 0.04% 128,640
2016-05-26 2016-05-24 2.010 154,000 -70,000 0.09% 309,540
2016-05-25 2016-05-23 2.110 224,000 -40,000 0.13% 472,640
2016-05-10 2016-05-06 2.100 264,000 +8,000 0.15% 554,400
2016-04-29 2016-04-27 2.200 256,000 +40,000 0.14% 563,200
2016-04-28 2016-04-26 2.230 216,000 +6,000 0.12% 481,680
2016-04-22 2016-04-20 2.360 210,000 +34,000 0.12% 495,600
2016-04-21 2016-04-19 2.170 176,000 +64,000 0.10% 381,920
2016-04-20 2016-04-18 2.050 112,000 +88,000 0.06% 229,600
2016-03-24 2016-03-22 2.050 24,000 +12,000 0.01% 49,200
2016-03-22 2016-03-18 2.010 12,000 -30,000 0.01% 24,120
2016-03-21 2016-03-17 2.090 42,000 -50,000 0.02% 87,780
2016-03-17 2016-03-15 2.150 92,000 -36,000 0.05% 197,800
2016-03-16 2016-03-14 2.150 128,000 -18,000 0.07% 275,200
2016-03-14 2016-03-10 2.180 146,000 +20,000 0.08% 318,280
2016-03-11 2016-03-09 2.210 126,000 +10,000 0.07% 278,460
2016-03-10 2016-03-08 2.250 116,000 +74,000 0.06% 261,000
2016-02-29 2016-02-25 2.220 42,000 +18,000 0.02% 93,240
2016-02-24 2016-02-22 2.250 24,000 +12,000 0.09% 54,000
2016-02-18 2016-02-16 1.720 12,000 +6,000 0.05% 20,640
2016-01-25 2016-01-21 1.493 6,000 -2,400 0.02% 8,957
2016-01-06 2016-01-04 2.393 8,400 +2,800 0.02% 20,100
2015-12-01 2015-11-27 2.214 5,600 -5,600 0.02% 12,400
2015-11-26 2015-11-24 2.643 11,200 -140 0.03% 29,600
2015-11-13 2015-11-11 3.286 11,340 -14,000 0.03% 37,260
2015-11-03 2015-10-30 4.714 25,340 +14,000 0.07% 119,460
2015-10-29 2015-10-27 4.000 11,340 -1,400 0.03% 45,360
2015-10-02 2015-09-29 4.000 12,740 -1,400 0.04% 50,960
2015-09-24 2015-09-22 5.000 14,140 -12,460 0.04% 70,700
2015-09-15 2015-09-11 6.714 26,600 -140 0.07% 178,600
2015-09-04 2015-09-01 6.571 26,740 +280 0.07% 175,720
2015-09-01 2015-08-28 7.286 26,460 -140 0.07% 192,780
2015-08-31 2015-08-27 6.857 26,600 +140 0.07% 182,400
2015-08-27 2015-08-25 6.714 26,460 +140 0.07% 177,660
2015-08-05 2015-08-03 9.143 26,320 +14,000 0.07% 240,640
2015-07-09 2015-07-07 8.571 12,320 -560 0.03% 105,600
2015-06-29 2015-06-25 14.857 12,880 +3,500 0.04% 191,360
2015-06-26 2015-06-24 15.143 9,380 +3,500 0.03% 142,040
2015-06-25 2015-06-23 14.429 5,880 -9,100 0.02% 84,840
2015-06-19 2015-06-17 15.714 14,980 -1,400 0.04% 235,400
2015-06-18 2015-06-16 15.000 16,380 -16,660 0.05% 245,700
2015-06-17 2015-06-15 16.000 33,040 -4,900 0.09% 528,640
2015-06-15 2015-06-11 16.143 37,940 -10,080 0.11% 612,460
2015-06-12 2015-06-10 16.000 48,020 +1,820 0.16% 768,320
2015-06-11 2015-06-09 16.143 46,200 -37,660 0.15% 745,800
2015-06-10 2015-06-08 18.429 83,860 -7,840 0.28% 1,545,420
2015-06-09 2015-06-05 18.571 91,700 +11,200 0.31% 1,703,000
2015-06-08 2015-06-04 18.571 80,500 -12,740 0.27% 1,495,000
2015-06-05 2015-06-03 22.286 93,240 +67,340 0.31% 2,077,920
2015-06-04 2015-06-02 18.286 25,900 +17,640 0.09% 473,600
2015-06-03 2015-06-01 17.429 8,260 -2,800 0.03% 143,960
2015-06-02 2015-05-29 16.714 11,060 -9,800 0.04% 184,860
2015-06-01 2015-05-28 16.429 20,860 -4,200 0.07% 342,700
2015-05-27 2015-05-22 16.714 25,060 +3,640 0.08% 418,860
2015-05-26 2015-05-21 17.143 21,420 +1,400 0.07% 367,200
2015-05-21 2015-05-19 15.571 20,020 -700 0.07% 311,740
2015-05-12 2015-05-08 14.857 20,720 +700 0.07% 307,840
2015-05-07 2015-05-05 15.571 20,020 -10,220 0.07% 311,740
2015-05-06 2015-05-04 16.571 30,240 -140 0.10% 501,120
2015-05-05 2015-04-30 16.571 30,380 +4,900 0.10% 503,440
2015-05-04 2015-04-29 17.143 25,480 +9,660 0.09% 436,800
2015-04-28 2015-04-24 14.286 15,820 -3,500 0.05% 226,000
2015-04-24 2015-04-22 14.143 19,320 -1,540 0.06% 273,240
2015-04-23 2015-04-21 13.857 20,860 +840 0.07% 289,060
2015-04-21 2015-04-17 15.000 20,020 -2,380 0.07% 300,300
2015-04-20 2015-04-16 15.714 22,400 -1,400 0.08% 352,000
2015-04-17 2015-04-15 17.143 23,800 +3,220 0.08% 408,000
2015-04-16 2015-04-14 17.143 20,580 +9,100 0.07% 352,800
2015-04-13 2015-04-09 11.143 11,480 -2,100 0.04% 127,920
2015-03-31 2015-03-27 13.286 13,580 +560 0.05% 180,420
2015-03-30 2015-03-26 14.143 13,020 +2,100 0.04% 184,140
2015-03-26 2015-03-24 13.286 10,920 -280 0.04% 145,080
2015-03-23 2015-03-19 18.429 11,200 -980 0.04% 206,400
2015-03-19 2015-03-17 19.000 12,180 -700 0.04% 231,420
2015-03-18 2015-03-16 21.000 12,880 -12,460 0.04% 270,480
2015-03-17 2015-03-13 23.714 25,340 +5,740 0.08% 600,920
2015-03-16 2015-03-12 43.571 19,600 +9,940 0.07% 854,000
2015-02-17 2015-02-13 45.000 9,660 -1,820 0.03% 434,700
2015-02-11 2015-02-09 35.571 11,480 +560 0.04% 408,360
2015-02-10 2015-02-06 37.143 10,920 -1,680 0.04% 405,600
2015-02-02 2015-01-29 42.143 12,600 -560 0.04% 531,000
2015-01-27 2015-01-23 45.714 13,160 -700 0.04% 601,600
2015-01-19 2015-01-15 42.857 13,860 -560 0.05% 594,000
2015-01-16 2015-01-14 44.286 14,420 -560 0.05% 638,600
2015-01-09 2015-01-07 46.429 14,980 +700 0.05% 695,500
2015-01-06 2015-01-02 45.714 14,280 +700 0.05% 652,800
2015-01-05 2014-12-31 48.571 13,580 +1,680 0.05% 659,600
2014-12-30 2014-12-24 42.857 11,900 -1,400 0.04% 510,000
2014-12-18 2014-12-16 34.429 13,300 +1,400 0.04% 457,900
2014-12-17 2014-12-15 35.571 11,900 +1,400 0.04% 423,300
2014-12-10 2014-12-08 38.571 10,500 +700 0.04% 405,000
2014-11-07 2014-11-05 42.857 9,800 -980 0.04% 420,000
2014-11-05 2014-11-03 45.000 10,780 +980 0.04% 485,100
2014-10-31 2014-10-29 43.571 9,800 -2,800 0.04% 427,000
2014-10-27 2014-10-23 39.286 12,600 -1,400 0.05% 495,000
2014-10-23 2014-10-21 43.571 14,000 -1,680 0.06% 610,000
2014-10-22 2014-10-20 43.571 15,680 +3,080 0.07% 683,200
2014-09-02 2014-08-29 38.571 12,600 -9,240 0.06% 486,000
2014-09-01 2014-08-28 40.714 21,840 -420 0.10% 889,200
2014-08-22 2014-08-20 32.429 22,260 -700 0.11% 721,860
2014-08-15 2014-08-13 28.857 22,960 +6,020 0.11% 662,560
2014-08-13 2014-08-11 29.143 16,940 +840 0.11% 493,680
2014-08-08 2014-08-06 30.000 16,100 +2,800 0.11% 483,000
2014-08-04 2014-07-31 30.429 13,300 +700 0.09% 404,700
2014-07-29 2014-07-25 30.571 12,600 -2,240 0.08% 385,200
2014-07-28 2014-07-24 28.857 14,840 -4,200 0.10% 428,240
2014-07-25 2014-07-23 28.857 19,040 -2,660 0.12% 549,440
2014-07-16 2014-07-14 31.429 21,700 +2,800 0.14% 682,000
2014-07-15 2014-07-11 28.571 18,900 -560 0.12% 540,000
2014-07-14 2014-07-10 27.000 19,460 +5,600 0.13% 525,420
2014-07-11 2014-07-09 27.429 13,860 -2,800 0.09% 380,160
2014-07-07 2014-07-03 30.429 16,660 +2,800 0.11% 506,940
2014-06-26 2014-06-24 25.429 13,860 +2,100 0.09% 352,440
2014-06-25 2014-06-23 25.857 11,760 -6,860 0.08% 304,080
2014-05-30 2014-05-28 20.857 18,620 +5,600 0.12% 388,360
2014-03-14 2014-03-12 24.286 13,020 -2,100 0.09% 316,200
2014-03-06 2014-03-04 29.000 15,120 +2,100 0.11% 438,480
2014-02-18 2014-02-14 33.714 13,020 +700 0.09% 438,960
2014-02-06 2014-02-04 36.429 12,320 -2,800 0.09% 448,800
2014-02-04 2014-01-28 35.000 15,120 -700 0.11% 529,200
2014-01-28 2014-01-24 35.714 15,820 +1,260 0.11% 565,000
2014-01-27 2014-01-23 37.143 14,560 -1,960 0.10% 540,800
2014-01-24 2014-01-22 38.571 16,520 +700 0.12% 637,200
2014-01-23 2014-01-21 39.286 15,820 +700 0.11% 621,500
2014-01-22 2014-01-20 39.286 15,120 +1,400 0.11% 594,000
2014-01-20 2014-01-16 41.429 13,720 -7,420 0.11% 568,400
2014-01-17 2014-01-15 41.429 21,140 -1,120 0.17% 875,800
2014-01-16 2014-01-14 41.429 22,260 +560 0.17% 922,200
2014-01-15 2014-01-13 41.429 21,700 +1,820 0.17% 899,000
2014-01-14 2014-01-10 43.571 19,880 +5,460 0.16% 866,200
2014-01-13 2014-01-09 36.429 14,420 +1,260 0.11% 525,300
2014-01-10 2014-01-08 37.857 13,160 +2,100 0.10% 498,200
2014-01-09 2014-01-07 39.286 11,060 +140 0.09% 434,500
2014-01-08 2014-01-06 40.714 10,920 +140 0.09% 444,600
2014-01-07 2014-01-03 42.857 10,780 +280 0.08% 462,000
2013-12-23 2013-12-19 34.143 10,500 -700 0.08% 358,500
2013-12-18 2013-12-16 35.429 11,200 +700 0.09% 396,800
2013-11-29 2013-11-27 44.286 10,500 -10,500 0.08% 465,000
2013-11-28 2013-11-26 45.000 21,000 -700 0.16% 945,000
2013-11-25 2013-11-21 47.143 21,700 -1,400 0.17% 1,023,000
2013-11-13 2013-11-11 42.143 23,100 +700 0.18% 973,500
2013-11-12 2013-11-08 47.143 22,400 -2,100 0.18% 1,056,000
2013-11-11 2013-11-07 44.286 24,500 -4,200 0.19% 1,085,000
2013-11-04 2013-10-31 29.429 28,700 -7,000 0.22% 844,600
2013-10-29 2013-10-25 20.571 35,700 -2,800 0.28% 734,400
2013-10-28 2013-10-24 18.286 38,500 -32,200 0.30% 704,000
2013-10-23 2013-10-21 45.000 70,700 +70,000 0.55% 3,181,500
2013-10-22 2013-10-18 57.143 700 -560 0.05% 40,000
2013-10-21 2013-10-17 58.571 1,260 -700 0.09% 73,800
2013-10-17 2013-10-15 50.000 1,960 +560 0.14% 98,000
2013-10-16 2013-10-11 36.429 1,400 +1,400 0.10% 51,000
2013-10-07 2013-10-03 43.571 0 -33,600
2013-09-19 2013-09-17 17.778 33,600 +20,640 2.37% 597,333
2013-09-18 2013-09-16 14.815 12,960 +3,510 0.24% 192,000
2013-09-12 2013-09-10 21.481 9,450 +1,350 0.17% 203,000
2013-08-15 2013-08-12 11.852 8,100 +2,700 0.15% 96,000
2013-08-07 2013-08-05 15.556 5,400 +1,809 0.10% 84,000
2013-08-06 2013-08-02 12.963 3,591 +2,160 0.07% 46,550
2013-08-05 2013-08-01 12.222 1,431 +540 0.03% 17,490
2013-05-02 2013-04-29 11.852 891 -1,620 0.02% 10,560
2011-10-21 2011-10-19 21.852 2,511 +2,511 0.05% 54,870
2010-06-09 2010-06-07 60.741 0 -14
2010-05-12 2010-05-10 65.185 14 -27 0.00% 913
2010-04-23 2010-04-21 72.963 41 -81 0.00% 2,991
2010-03-22 2010-03-18 75.556 122 -108 0.00% 9,218
2010-03-19 2010-03-17 74.444 230 +14 0.01% 17,122
2010-03-05 2010-03-03 75.926 216 +175 0.01% 16,400
2010-03-03 2010-03-01 76.296 41 +14 0.00% 3,128
2010-02-12 2010-02-10 66.296 27 +27 0.00% 1,790
2009-12-22 2009-12-18 80.370 0 -14
2009-11-12 2009-11-10 73.333 14 +14 0.00% 1,027
2008-03-05 2008-03-03 181.481 0 -68
2008-03-04 2008-02-29 196.296 68 -67 0.00% 13,348
2008-03-03 2008-02-28 214.815 135 +135 0.01% 29,000
2008-02-27 2008-02-25 174.074 0 -270
2008-02-25 2008-02-21 177.778 270 +270 0.01% 48,000
2007-08-01 2007-07-30 142.593 0 -1,188
2007-07-31 2007-07-27 162.963 1,188 +1,188 0.07% 193,600
2007-06-26 2007-06-22 103.704 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top