History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 4,447 | +0 | 0.00% | 1,245 |
| 2025-10-13 | 2025-10-09 | 0.280 | 4,447 | +0 | 0.00% | 1,245 |
| 2025-10-10 | 2025-10-08 | 0.310 | 4,447 | +0 | 0.00% | 1,379 |
| 2025-10-09 | 2025-10-06 | 0.310 | 4,447 | +0 | 0.00% | 1,379 |
| 2025-10-08 | 2025-10-03 | 0.300 | 4,447 | +0 | 0.00% | 1,334 |
| 2025-10-06 | 2025-10-02 | 0.280 | 4,447 | +0 | 0.00% | 1,245 |
| 2025-10-03 | 2025-09-30 | 0.280 | 4,447 | +0 | 0.00% | 1,245 |
| 2025-10-02 | 2025-09-29 | 0.280 | 4,447 | +0 | 0.00% | 1,245 |
| 2025-09-30 | 2025-09-26 | 0.280 | 4,447 | +0 | 0.00% | 1,245 |
| 2025-09-29 | 2025-09-25 | 0.280 | 4,447 | +0 | 0.00% | 1,245 |
| 2025-09-26 | 2025-09-24 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2025-09-25 | 2025-09-23 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2025-09-24 | 2025-09-22 | 0.285 | 4,447 | +0 | 0.00% | 1,267 |
| 2025-09-23 | 2025-09-19 | 0.285 | 4,447 | +0 | 0.00% | 1,267 |
| 2025-09-22 | 2025-09-18 | 0.285 | 4,447 | +0 | 0.00% | 1,267 |
| 2025-09-19 | 2025-09-17 | 0.285 | 4,447 | +0 | 0.00% | 1,267 |
| 2025-09-18 | 2025-09-16 | 0.300 | 4,447 | +0 | 0.00% | 1,334 |
| 2025-09-17 | 2025-09-15 | 0.300 | 4,447 | +0 | 0.00% | 1,334 |
| 2025-09-16 | 2025-09-12 | 0.320 | 4,447 | +0 | 0.00% | 1,423 |
| 2025-09-15 | 2025-09-11 | 0.320 | 4,447 | +0 | 0.00% | 1,423 |
| 2025-09-12 | 2025-09-10 | 0.330 | 4,447 | +0 | 0.00% | 1,468 |
| 2025-09-11 | 2025-09-09 | 0.360 | 4,447 | +0 | 0.00% | 1,601 |
| 2025-09-10 | 2025-09-08 | 0.380 | 4,447 | +0 | 0.00% | 1,690 |
| 2025-09-09 | 2025-09-05 | 0.335 | 4,447 | +0 | 0.00% | 1,490 |
| 2025-09-08 | 2025-09-04 | 0.335 | 4,447 | +0 | 0.00% | 1,490 |
| 2025-09-05 | 2025-09-03 | 0.340 | 4,447 | +0 | 0.00% | 1,512 |
| 2025-09-04 | 2025-09-02 | 0.365 | 4,447 | +0 | 0.00% | 1,623 |
| 2025-09-03 | 2025-09-01 | 0.445 | 4,447 | +0 | 0.00% | 1,979 |
| 2025-09-02 | 2025-08-29 | 0.420 | 4,447 | +0 | 0.00% | 1,868 |
| 2025-09-01 | 2025-08-28 | 0.340 | 4,447 | +0 | 0.00% | 1,512 |
| 2025-08-29 | 2025-08-27 | 0.350 | 4,447 | +0 | 0.00% | 1,556 |
| 2025-08-28 | 2025-08-26 | 0.350 | 4,447 | +0 | 0.00% | 1,556 |
| 2025-08-27 | 2025-08-25 | 0.350 | 4,447 | +0 | 0.00% | 1,556 |
| 2025-08-26 | 2025-08-22 | 0.350 | 4,447 | +0 | 0.00% | 1,556 |
| 2025-08-25 | 2025-08-21 | 0.350 | 4,447 | +0 | 0.00% | 1,556 |
| 2025-08-22 | 2025-08-20 | 0.350 | 4,447 | +0 | 0.00% | 1,556 |
| 2025-08-21 | 2025-08-19 | 0.350 | 4,447 | +0 | 0.00% | 1,556 |
| 2025-08-20 | 2025-08-18 | 0.365 | 4,447 | +0 | 0.00% | 1,623 |
| 2025-08-19 | 2025-08-15 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2025-08-18 | 2025-08-14 | 0.260 | 4,447 | +0 | 0.00% | 1,156 |
| 2025-08-15 | 2025-08-13 | 0.260 | 4,447 | +0 | 0.00% | 1,156 |
| 2025-08-14 | 2025-08-12 | 0.260 | 4,447 | +0 | 0.00% | 1,156 |
| 2025-08-13 | 2025-08-11 | 0.260 | 4,447 | +0 | 0.00% | 1,156 |
| 2025-08-12 | 2025-08-08 | 0.260 | 4,447 | +0 | 0.00% | 1,156 |
| 2025-08-11 | 2025-08-07 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2025-08-08 | 2025-08-06 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2025-08-07 | 2025-08-05 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2025-08-06 | 2025-08-04 | 0.249 | 4,447 | +0 | 0.00% | 1,107 |
| 2025-08-05 | 2025-08-01 | 0.242 | 4,447 | +0 | 0.00% | 1,076 |
| 2025-08-04 | 2025-07-31 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2025-08-01 | 2025-07-30 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2025-07-31 | 2025-07-29 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2025-07-30 | 2025-07-28 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2025-07-29 | 2025-07-25 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2025-07-28 | 2025-07-24 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2025-07-25 | 2025-07-23 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2025-07-24 | 2025-07-22 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2025-07-23 | 2025-07-21 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2025-07-22 | 2025-07-18 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2025-07-21 | 2025-07-17 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2025-07-18 | 2025-07-16 | 0.265 | 4,447 | +0 | 0.00% | 1,178 |
| 2025-07-17 | 2025-07-15 | 0.265 | 4,447 | +0 | 0.00% | 1,178 |
| 2025-07-16 | 2025-07-14 | 0.265 | 4,447 | +0 | 0.00% | 1,178 |
| 2025-07-15 | 2025-07-11 | 0.265 | 4,447 | +0 | 0.00% | 1,178 |
| 2025-07-14 | 2025-07-10 | 0.265 | 4,447 | +0 | 0.00% | 1,178 |
| 2025-07-11 | 2025-07-09 | 0.265 | 4,447 | +0 | 0.00% | 1,178 |
| 2025-07-10 | 2025-07-08 | 0.270 | 4,447 | +0 | 0.00% | 1,201 |
| 2025-07-09 | 2025-07-07 | 0.260 | 4,447 | +0 | 0.00% | 1,156 |
| 2025-07-08 | 2025-07-04 | 0.245 | 4,447 | +0 | 0.00% | 1,090 |
| 2025-07-07 | 2025-07-03 | 0.275 | 4,447 | +0 | 0.00% | 1,223 |
| 2025-07-04 | 2025-07-02 | 0.300 | 4,447 | +0 | 0.00% | 1,334 |
| 2025-07-03 | 2025-06-30 | 0.260 | 4,447 | +0 | 0.00% | 1,156 |
| 2025-07-02 | 2025-06-27 | 0.249 | 4,447 | +0 | 0.00% | 1,107 |
| 2025-06-30 | 2025-06-26 | 0.248 | 4,447 | +0 | 0.00% | 1,103 |
| 2025-06-27 | 2025-06-25 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2025-06-26 | 2025-06-24 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2025-06-25 | 2025-06-23 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2025-06-24 | 2025-06-20 | 0.260 | 4,447 | +0 | 0.00% | 1,156 |
| 2025-06-23 | 2025-06-19 | 0.295 | 4,447 | +0 | 0.00% | 1,312 |
| 2025-06-20 | 2025-06-18 | 0.295 | 4,447 | +0 | 0.00% | 1,312 |
| 2025-06-19 | 2025-06-17 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2025-06-18 | 2025-06-16 | 0.270 | 4,447 | +0 | 0.00% | 1,201 |
| 2025-06-17 | 2025-06-13 | 0.310 | 4,447 | +0 | 0.00% | 1,379 |
| 2025-06-16 | 2025-06-12 | 0.390 | 4,447 | +0 | 0.00% | 1,734 |
| 2025-06-13 | 2025-06-11 | 0.400 | 4,447 | +0 | 0.00% | 1,779 |
| 2025-06-12 | 2025-06-10 | 0.400 | 4,447 | +0 | 0.00% | 1,779 |
| 2025-06-11 | 2025-06-09 | 0.405 | 4,447 | +0 | 0.00% | 1,801 |
| 2025-06-10 | 2025-06-06 | 0.395 | 4,447 | +0 | 0.00% | 1,757 |
| 2025-06-09 | 2025-06-05 | 0.395 | 4,447 | +0 | 0.00% | 1,757 |
| 2025-06-06 | 2025-06-04 | 0.395 | 4,447 | +0 | 0.00% | 1,757 |
| 2025-06-05 | 2025-06-03 | 0.395 | 4,447 | +0 | 0.00% | 1,757 |
| 2025-06-04 | 2025-06-02 | 0.410 | 4,447 | +0 | 0.00% | 1,823 |
| 2025-06-03 | 2025-05-30 | 0.425 | 4,447 | +0 | 0.00% | 1,890 |
| 2025-06-02 | 2025-05-29 | 0.425 | 4,447 | +0 | 0.00% | 1,890 |
| 2025-05-30 | 2025-05-28 | 0.425 | 4,447 | +0 | 0.00% | 1,890 |
| 2025-05-29 | 2025-05-27 | 0.425 | 4,447 | +0 | 0.00% | 1,890 |
| 2025-05-28 | 2025-05-26 | 0.425 | 4,447 | +0 | 0.00% | 1,890 |
| 2025-05-27 | 2025-05-23 | 0.420 | 4,447 | +0 | 0.00% | 1,868 |
| 2025-05-26 | 2025-05-22 | 0.450 | 4,447 | +0 | 0.00% | 2,001 |
| 2025-05-23 | 2025-05-21 | 0.450 | 4,447 | +0 | 0.00% | 2,001 |
| 2025-05-22 | 2025-05-20 | 0.410 | 4,447 | +0 | 0.00% | 1,823 |
| 2025-05-21 | 2025-05-19 | 0.435 | 4,447 | +0 | 0.00% | 1,934 |
| 2025-05-20 | 2025-05-16 | 0.435 | 4,447 | +0 | 0.00% | 1,934 |
| 2025-05-19 | 2025-05-15 | 0.435 | 4,447 | +0 | 0.00% | 1,934 |
| 2025-05-16 | 2025-05-14 | 0.435 | 4,447 | +0 | 0.00% | 1,934 |
| 2025-05-15 | 2025-05-13 | 0.405 | 4,447 | +0 | 0.00% | 1,801 |
| 2025-05-14 | 2025-05-12 | 0.390 | 4,447 | +0 | 0.00% | 1,734 |
| 2025-05-13 | 2025-05-09 | 0.390 | 4,447 | +0 | 0.00% | 1,734 |
| 2025-05-12 | 2025-05-08 | 0.390 | 4,447 | +0 | 0.00% | 1,734 |
| 2025-05-09 | 2025-05-07 | 0.400 | 4,447 | +0 | 0.00% | 1,779 |
| 2025-05-08 | 2025-05-06 | 0.400 | 4,447 | +0 | 0.00% | 1,779 |
| 2025-05-07 | 2025-05-02 | 0.400 | 4,447 | +0 | 0.00% | 1,779 |
| 2025-05-06 | 2025-04-30 | 0.400 | 4,447 | +0 | 0.00% | 1,779 |
| 2025-05-02 | 2025-04-29 | 0.405 | 4,447 | +0 | 0.00% | 1,801 |
| 2025-04-30 | 2025-04-28 | 0.405 | 4,447 | +0 | 0.00% | 1,801 |
| 2025-04-29 | 2025-04-25 | 0.410 | 4,447 | +0 | 0.00% | 1,823 |
| 2025-04-28 | 2025-04-24 | 0.455 | 4,447 | +0 | 0.00% | 2,023 |
| 2025-04-25 | 2025-04-23 | 0.455 | 4,447 | +0 | 0.00% | 2,023 |
| 2025-04-24 | 2025-04-22 | 0.455 | 4,447 | +0 | 0.00% | 2,023 |
| 2025-04-23 | 2025-04-17 | 0.455 | 4,447 | +0 | 0.00% | 2,023 |
| 2025-04-22 | 2025-04-16 | 0.455 | 4,447 | +0 | 0.00% | 2,023 |
| 2025-04-17 | 2025-04-15 | 0.455 | 4,447 | +0 | 0.00% | 2,023 |
| 2025-04-16 | 2025-04-14 | 0.455 | 4,447 | +0 | 0.00% | 2,023 |
| 2025-04-15 | 2025-04-11 | 0.455 | 4,447 | +0 | 0.00% | 2,023 |
| 2025-04-14 | 2025-04-10 | 0.455 | 4,447 | +0 | 0.00% | 2,023 |
| 2025-04-11 | 2025-04-09 | 0.455 | 4,447 | +0 | 0.00% | 2,023 |
| 2025-04-10 | 2025-04-08 | 0.460 | 4,447 | +0 | 0.00% | 2,046 |
| 2025-04-09 | 2025-04-07 | 0.460 | 4,447 | +0 | 0.00% | 2,046 |
| 2025-04-08 | 2025-04-03 | 0.460 | 4,447 | +0 | 0.00% | 2,046 |
| 2025-04-07 | 2025-04-02 | 0.460 | 4,447 | +0 | 0.00% | 2,046 |
| 2025-04-03 | 2025-04-01 | 0.460 | 4,447 | +0 | 0.00% | 2,046 |
| 2025-04-02 | 2025-03-31 | 0.460 | 4,447 | +0 | 0.00% | 2,046 |
| 2025-04-01 | 2025-03-28 | 0.460 | 4,447 | +0 | 0.00% | 2,046 |
| 2025-03-31 | 2025-03-27 | 0.460 | 4,447 | +0 | 0.00% | 2,046 |
| 2025-03-28 | 2025-03-26 | 0.460 | 4,447 | +0 | 0.00% | 2,046 |
| 2025-03-27 | 2025-03-25 | 0.475 | 4,447 | +0 | 0.00% | 2,112 |
| 2025-03-26 | 2025-03-24 | 0.480 | 4,447 | +0 | 0.00% | 2,135 |
| 2025-03-25 | 2025-03-21 | 0.480 | 4,447 | +0 | 0.00% | 2,135 |
| 2025-03-24 | 2025-03-20 | 0.480 | 4,447 | +0 | 0.00% | 2,135 |
| 2025-03-21 | 2025-03-19 | 0.480 | 4,447 | +0 | 0.00% | 2,135 |
| 2025-03-20 | 2025-03-18 | 0.475 | 4,447 | +0 | 0.00% | 2,112 |
| 2025-03-19 | 2025-03-17 | 0.460 | 4,447 | +0 | 0.00% | 2,046 |
| 2025-03-18 | 2025-03-14 | 0.510 | 4,447 | +0 | 0.00% | 2,268 |
| 2025-03-17 | 2025-03-13 | 0.560 | 4,447 | +0 | 0.00% | 2,490 |
| 2025-03-14 | 2025-03-12 | 0.570 | 4,447 | +0 | 0.00% | 2,535 |
| 2025-03-13 | 2025-03-11 | 0.570 | 4,447 | +0 | 0.00% | 2,535 |
| 2025-03-12 | 2025-03-10 | 0.570 | 4,447 | +0 | 0.00% | 2,535 |
| 2025-03-11 | 2025-03-07 | 0.570 | 4,447 | +0 | 0.00% | 2,535 |
| 2025-03-10 | 2025-03-06 | 0.570 | 4,447 | +0 | 0.00% | 2,535 |
| 2025-03-07 | 2025-03-05 | 0.570 | 4,447 | +0 | 0.00% | 2,535 |
| 2025-03-06 | 2025-03-04 | 0.570 | 4,447 | +0 | 0.00% | 2,535 |
| 2025-03-05 | 2025-03-03 | 0.580 | 4,447 | +0 | 0.00% | 2,579 |
| 2025-03-04 | 2025-02-28 | 0.580 | 4,447 | +0 | 0.00% | 2,579 |
| 2025-03-03 | 2025-02-27 | 0.580 | 4,447 | +0 | 0.00% | 2,579 |
| 2025-02-28 | 2025-02-26 | 0.670 | 4,447 | +0 | 0.00% | 2,979 |
| 2025-02-27 | 2025-02-25 | 0.600 | 4,447 | +0 | 0.00% | 2,668 |
| 2025-02-26 | 2025-02-24 | 0.610 | 4,447 | +0 | 0.00% | 2,713 |
| 2025-02-25 | 2025-02-21 | 0.620 | 4,447 | +0 | 0.00% | 2,757 |
| 2025-02-24 | 2025-02-20 | 0.640 | 4,447 | +0 | 0.00% | 2,846 |
| 2025-02-21 | 2025-02-19 | 0.640 | 4,447 | +0 | 0.00% | 2,846 |
| 2025-02-20 | 2025-02-18 | 0.660 | 4,447 | +0 | 0.00% | 2,935 |
| 2025-02-19 | 2025-02-17 | 0.610 | 4,447 | +0 | 0.00% | 2,713 |
| 2025-02-18 | 2025-02-14 | 0.600 | 4,447 | +0 | 0.00% | 2,668 |
| 2025-02-17 | 2025-02-13 | 0.620 | 4,447 | +0 | 0.00% | 2,757 |
| 2025-02-14 | 2025-02-12 | 0.620 | 4,447 | +0 | 0.00% | 2,757 |
| 2025-02-13 | 2025-02-11 | 0.650 | 4,447 | +0 | 0.00% | 2,891 |
| 2025-02-12 | 2025-02-10 | 0.650 | 4,447 | +0 | 0.00% | 2,891 |
| 2025-02-11 | 2025-02-07 | 0.680 | 4,447 | +0 | 0.00% | 3,024 |
| 2025-02-10 | 2025-02-06 | 0.680 | 4,447 | +0 | 0.00% | 3,024 |
| 2025-02-07 | 2025-02-05 | 0.680 | 4,447 | +0 | 0.00% | 3,024 |
| 2025-02-06 | 2025-02-04 | 0.720 | 4,447 | +0 | 0.00% | 3,202 |
| 2025-02-05 | 2025-02-03 | 0.750 | 4,447 | +0 | 0.00% | 3,335 |
| 2025-02-04 | 2025-01-28 | 0.750 | 4,447 | +0 | 0.00% | 3,335 |
| 2025-02-03 | 2025-01-24 | 0.720 | 4,447 | +0 | 0.00% | 3,202 |
| 2025-01-27 | 2025-01-23 | 0.720 | 4,447 | +0 | 0.00% | 3,202 |
| 2025-01-24 | 2025-01-22 | 0.700 | 4,447 | +0 | 0.00% | 3,113 |
| 2025-01-23 | 2025-01-21 | 0.700 | 4,447 | +0 | 0.00% | 3,113 |
| 2025-01-22 | 2025-01-20 | 0.750 | 4,447 | +0 | 0.00% | 3,335 |
| 2025-01-21 | 2025-01-17 | 0.750 | 4,447 | +0 | 0.00% | 3,335 |
| 2025-01-20 | 2025-01-16 | 0.760 | 4,447 | +0 | 0.00% | 3,380 |
| 2025-01-17 | 2025-01-15 | 0.690 | 4,447 | +0 | 0.00% | 3,068 |
| 2025-01-16 | 2025-01-14 | 0.700 | 4,447 | +0 | 0.00% | 3,113 |
| 2025-01-15 | 2025-01-13 | 0.690 | 4,447 | +0 | 0.00% | 3,068 |
| 2025-01-14 | 2025-01-10 | 0.680 | 4,447 | +0 | 0.00% | 3,024 |
| 2025-01-13 | 2025-01-09 | 0.710 | 4,447 | +0 | 0.00% | 3,157 |
| 2025-01-10 | 2025-01-08 | 0.720 | 4,447 | +0 | 0.00% | 3,202 |
| 2025-01-09 | 2025-01-07 | 0.730 | 4,447 | +0 | 0.00% | 3,246 |
| 2025-01-08 | 2025-01-06 | 0.760 | 4,447 | +0 | 0.00% | 3,380 |
| 2025-01-07 | 2025-01-03 | 0.740 | 4,447 | +0 | 0.00% | 3,291 |
| 2025-01-06 | 2025-01-02 | 0.720 | 4,447 | +0 | 0.00% | 3,202 |
| 2025-01-03 | 2024-12-31 | 0.680 | 4,447 | +0 | 0.00% | 3,024 |
| 2025-01-02 | 2024-12-27 | 0.680 | 4,447 | +0 | 0.00% | 3,024 |
| 2024-12-30 | 2024-12-24 | 0.710 | 4,447 | +0 | 0.00% | 3,157 |
| 2024-12-27 | 2024-12-20 | 0.700 | 4,447 | +0 | 0.00% | 3,113 |
| 2024-12-23 | 2024-12-19 | 0.710 | 4,447 | +0 | 0.00% | 3,157 |
| 2024-12-20 | 2024-12-18 | 0.710 | 4,447 | +0 | 0.00% | 3,157 |
| 2024-12-19 | 2024-12-17 | 0.770 | 4,447 | +0 | 0.00% | 3,424 |
| 2024-12-18 | 2024-12-16 | 0.780 | 4,447 | +0 | 0.00% | 3,469 |
| 2024-12-17 | 2024-12-13 | 0.790 | 4,447 | +0 | 0.00% | 3,513 |
| 2024-12-16 | 2024-12-12 | 0.760 | 4,447 | +0 | 0.00% | 3,380 |
| 2024-12-13 | 2024-12-11 | 0.720 | 4,447 | +0 | 0.00% | 3,202 |
| 2024-12-12 | 2024-12-10 | 0.730 | 4,447 | +0 | 0.00% | 3,246 |
| 2024-12-11 | 2024-12-09 | 0.730 | 4,447 | +0 | 0.00% | 3,246 |
| 2024-12-10 | 2024-12-06 | 0.800 | 4,447 | +0 | 0.00% | 3,558 |
| 2024-12-09 | 2024-12-05 | 0.750 | 4,447 | +0 | 0.00% | 3,335 |
| 2024-12-06 | 2024-12-04 | 0.740 | 4,447 | +0 | 0.00% | 3,291 |
| 2024-12-05 | 2024-12-03 | 0.730 | 4,447 | +0 | 0.00% | 3,246 |
| 2024-12-04 | 2024-12-02 | 0.730 | 4,447 | +0 | 0.00% | 3,246 |
| 2024-12-03 | 2024-11-29 | 0.780 | 4,447 | +0 | 0.00% | 3,469 |
| 2024-12-02 | 2024-11-28 | 0.720 | 4,447 | +0 | 0.00% | 3,202 |
| 2024-11-29 | 2024-11-27 | 0.700 | 4,447 | +0 | 0.00% | 3,113 |
| 2024-11-28 | 2024-11-26 | 0.770 | 4,447 | +0 | 0.00% | 3,424 |
| 2024-11-27 | 2024-11-25 | 0.800 | 4,447 | +0 | 0.00% | 3,558 |
| 2024-11-26 | 2024-11-22 | 0.800 | 4,447 | +0 | 0.00% | 3,558 |
| 2024-11-25 | 2024-11-21 | 0.750 | 4,447 | +0 | 0.00% | 3,335 |
| 2024-11-22 | 2024-11-20 | 0.750 | 4,447 | +0 | 0.00% | 3,335 |
| 2024-11-21 | 2024-11-19 | 0.730 | 4,447 | +0 | 0.00% | 3,246 |
| 2024-11-20 | 2024-11-18 | 0.770 | 4,447 | +0 | 0.00% | 3,424 |
| 2024-11-19 | 2024-11-15 | 0.730 | 4,447 | +0 | 0.00% | 3,246 |
| 2024-11-18 | 2024-11-14 | 0.790 | 4,447 | +0 | 0.00% | 3,513 |
| 2024-11-15 | 2024-11-13 | 0.780 | 4,447 | +0 | 0.00% | 3,469 |
| 2024-11-14 | 2024-11-12 | 0.790 | 4,447 | +0 | 0.00% | 3,513 |
| 2024-11-13 | 2024-11-11 | 0.790 | 4,447 | +0 | 0.00% | 3,513 |
| 2024-11-12 | 2024-11-08 | 0.790 | 4,447 | +0 | 0.00% | 3,513 |
| 2024-11-11 | 2024-11-07 | 0.790 | 4,447 | +0 | 0.00% | 3,513 |
| 2024-11-08 | 2024-11-06 | 0.790 | 4,447 | +0 | 0.00% | 3,513 |
| 2024-11-07 | 2024-11-05 | 0.800 | 4,447 | +0 | 0.00% | 3,558 |
| 2024-11-06 | 2024-11-04 | 0.870 | 4,447 | +0 | 0.00% | 3,869 |
| 2024-11-05 | 2024-11-01 | 0.870 | 4,447 | +0 | 0.00% | 3,869 |
| 2024-11-04 | 2024-10-31 | 0.780 | 4,447 | +0 | 0.00% | 3,469 |
| 2024-11-01 | 2024-10-30 | 0.780 | 4,447 | +0 | 0.00% | 3,469 |
| 2024-10-31 | 2024-10-29 | 0.740 | 4,447 | +0 | 0.00% | 3,291 |
| 2024-10-30 | 2024-10-28 | 0.730 | 4,447 | +0 | 0.00% | 3,246 |
| 2024-10-29 | 2024-10-25 | 0.890 | 4,447 | +0 | 0.00% | 3,958 |
| 2024-10-28 | 2024-10-24 | 0.790 | 4,447 | +0 | 0.00% | 3,513 |
| 2024-10-25 | 2024-10-23 | 0.790 | 4,447 | +0 | 0.00% | 3,513 |
| 2024-10-24 | 2024-10-22 | 0.700 | 4,447 | +0 | 0.00% | 3,113 |
| 2024-10-23 | 2024-10-21 | 0.820 | 4,447 | +0 | 0.00% | 3,647 |
| 2024-10-22 | 2024-10-18 | 0.780 | 4,447 | +0 | 0.00% | 3,469 |
| 2024-10-21 | 2024-10-17 | 0.790 | 4,447 | +0 | 0.00% | 3,513 |
| 2024-10-18 | 2024-10-16 | 0.740 | 4,447 | +0 | 0.00% | 3,291 |
| 2024-10-17 | 2024-10-15 | 0.790 | 4,447 | +0 | 0.00% | 3,513 |
| 2024-10-16 | 2024-10-14 | 0.720 | 4,447 | +0 | 0.00% | 3,202 |
| 2024-10-15 | 2024-10-10 | 0.720 | 4,447 | +0 | 0.00% | 3,202 |
| 2024-10-14 | 2024-10-09 | 0.720 | 4,447 | +0 | 0.00% | 3,202 |
| 2024-10-10 | 2024-10-08 | 0.780 | 4,447 | +0 | 0.00% | 3,469 |
| 2024-10-09 | 2024-10-07 | 0.790 | 4,447 | +0 | 0.00% | 3,513 |
| 2024-10-08 | 2024-10-04 | 0.820 | 4,447 | +0 | 0.00% | 3,647 |
| 2024-10-07 | 2024-10-03 | 0.810 | 4,447 | +0 | 0.00% | 3,602 |
| 2024-10-04 | 2024-10-02 | 0.820 | 4,447 | +0 | 0.00% | 3,647 |
| 2024-10-03 | 2024-09-30 | 0.820 | 4,447 | +0 | 0.00% | 3,647 |
| 2024-10-02 | 2024-09-27 | 0.820 | 4,447 | +0 | 0.00% | 3,647 |
| 2024-09-30 | 2024-09-26 | 0.810 | 4,447 | +0 | 0.00% | 3,602 |
| 2024-09-27 | 2024-09-25 | 0.820 | 4,447 | +0 | 0.00% | 3,647 |
| 2024-09-26 | 2024-09-24 | 0.820 | 4,447 | +0 | 0.00% | 3,647 |
| 2024-09-25 | 2024-09-23 | 0.790 | 4,447 | +0 | 0.00% | 3,513 |
| 2024-09-24 | 2024-09-20 | 0.610 | 4,447 | +0 | 0.00% | 2,713 |
| 2024-09-23 | 2024-09-19 | 0.590 | 4,447 | +0 | 0.00% | 2,624 |
| 2024-09-20 | 2024-09-17 | 0.470 | 4,447 | +0 | 0.00% | 2,090 |
| 2024-09-19 | 2024-09-16 | 0.470 | 4,447 | +0 | 0.00% | 2,090 |
| 2024-09-17 | 2024-09-13 | 0.470 | 4,447 | +0 | 0.00% | 2,090 |
| 2024-09-16 | 2024-09-12 | 0.470 | 4,447 | +0 | 0.00% | 2,090 |
| 2024-09-13 | 2024-09-11 | 0.380 | 4,447 | +0 | 0.00% | 1,690 |
| 2024-09-12 | 2024-09-10 | 0.375 | 4,447 | +0 | 0.00% | 1,668 |
| 2024-09-11 | 2024-09-09 | 0.310 | 4,447 | +0 | 0.00% | 1,379 |
| 2024-09-10 | 2024-09-05 | 0.310 | 4,447 | +0 | 0.00% | 1,379 |
| 2024-09-09 | 2024-09-04 | 0.310 | 4,447 | +0 | 0.00% | 1,379 |
| 2024-09-05 | 2024-09-03 | 0.310 | 4,447 | +0 | 0.00% | 1,379 |
| 2024-09-04 | 2024-09-02 | 0.310 | 4,447 | +0 | 0.00% | 1,379 |
| 2024-09-03 | 2024-08-30 | 0.310 | 4,447 | +0 | 0.00% | 1,379 |
| 2024-09-02 | 2024-08-29 | 0.310 | 4,447 | +0 | 0.00% | 1,379 |
| 2024-08-30 | 2024-08-28 | 0.310 | 4,447 | +0 | 0.00% | 1,379 |
| 2024-08-29 | 2024-08-27 | 0.310 | 4,447 | +0 | 0.00% | 1,379 |
| 2024-08-28 | 2024-08-26 | 0.310 | 4,447 | +0 | 0.00% | 1,379 |
| 2024-08-27 | 2024-08-23 | 0.310 | 4,447 | +0 | 0.00% | 1,379 |
| 2024-08-26 | 2024-08-22 | 0.305 | 4,447 | +0 | 0.00% | 1,356 |
| 2024-08-23 | 2024-08-21 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2024-08-22 | 2024-08-20 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2024-08-21 | 2024-08-19 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2024-08-20 | 2024-08-16 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2024-08-19 | 2024-08-15 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2024-08-16 | 2024-08-14 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2024-08-15 | 2024-08-13 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2024-08-14 | 2024-08-12 | 0.180 | 4,447 | +0 | 0.00% | 800 |
| 2024-08-13 | 2024-08-09 | 0.180 | 4,447 | +0 | 0.00% | 800 |
| 2024-08-12 | 2024-08-08 | 0.178 | 4,447 | +0 | 0.00% | 792 |
| 2024-08-09 | 2024-08-07 | 0.175 | 4,447 | +0 | 0.00% | 778 |
| 2024-08-08 | 2024-08-06 | 0.175 | 4,447 | +0 | 0.00% | 778 |
| 2024-08-07 | 2024-08-05 | 0.175 | 4,447 | +0 | 0.00% | 778 |
| 2024-08-06 | 2024-08-02 | 0.175 | 4,447 | +0 | 0.00% | 778 |
| 2024-08-05 | 2024-08-01 | 0.175 | 4,447 | +0 | 0.00% | 778 |
| 2024-08-02 | 2024-07-31 | 0.175 | 4,447 | +0 | 0.00% | 778 |
| 2024-08-01 | 2024-07-30 | 0.175 | 4,447 | +0 | 0.00% | 778 |
| 2024-07-31 | 2024-07-29 | 0.175 | 4,447 | +0 | 0.00% | 778 |
| 2024-07-30 | 2024-07-26 | 0.175 | 4,447 | +0 | 0.00% | 778 |
| 2024-07-29 | 2024-07-25 | 0.175 | 4,447 | +0 | 0.00% | 778 |
| 2024-07-26 | 2024-07-24 | 0.175 | 4,447 | +0 | 0.00% | 778 |
| 2024-07-25 | 2024-07-23 | 0.175 | 4,447 | +0 | 0.00% | 778 |
| 2024-07-24 | 2024-07-22 | 0.175 | 4,447 | +0 | 0.00% | 778 |
| 2024-07-23 | 2024-07-19 | 0.175 | 4,447 | +0 | 0.00% | 778 |
| 2024-07-22 | 2024-07-18 | 0.175 | 4,447 | +0 | 0.00% | 778 |
| 2024-07-19 | 2024-07-17 | 0.175 | 4,447 | +0 | 0.00% | 778 |
| 2024-07-18 | 2024-07-16 | 0.175 | 4,447 | +0 | 0.00% | 778 |
| 2024-07-17 | 2024-07-15 | 0.175 | 4,447 | +0 | 0.00% | 778 |
| 2024-07-16 | 2024-07-12 | 0.176 | 4,447 | +0 | 0.00% | 783 |
| 2024-07-15 | 2024-07-11 | 0.176 | 4,447 | +0 | 0.00% | 783 |
| 2024-07-12 | 2024-07-10 | 0.177 | 4,447 | +0 | 0.00% | 787 |
| 2024-07-11 | 2024-07-09 | 0.178 | 4,447 | +0 | 0.00% | 792 |
| 2024-07-10 | 2024-07-08 | 0.179 | 4,447 | +0 | 0.00% | 796 |
| 2024-07-09 | 2024-07-05 | 0.179 | 4,447 | +0 | 0.00% | 796 |
| 2024-07-08 | 2024-07-04 | 0.178 | 4,447 | +0 | 0.00% | 792 |
| 2024-07-05 | 2024-07-03 | 0.179 | 4,447 | +0 | 0.00% | 796 |
| 2024-07-04 | 2024-07-02 | 0.180 | 4,447 | +0 | 0.00% | 800 |
| 2024-07-03 | 2024-06-28 | 0.180 | 4,447 | +0 | 0.00% | 800 |
| 2024-07-02 | 2024-06-27 | 0.180 | 4,447 | +0 | 0.00% | 800 |
| 2024-06-28 | 2024-06-26 | 0.180 | 4,447 | +0 | 0.00% | 800 |
| 2024-06-27 | 2024-06-25 | 0.180 | 4,447 | +0 | 0.00% | 800 |
| 2024-06-26 | 2024-06-24 | 0.180 | 4,447 | +0 | 0.00% | 800 |
| 2024-06-25 | 2024-06-21 | 0.180 | 4,447 | +0 | 0.00% | 800 |
| 2024-06-24 | 2024-06-20 | 0.184 | 4,447 | +0 | 0.00% | 818 |
| 2024-06-21 | 2024-06-19 | 0.184 | 4,447 | +0 | 0.00% | 818 |
| 2024-06-20 | 2024-06-18 | 0.184 | 4,447 | +0 | 0.00% | 818 |
| 2024-06-19 | 2024-06-17 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-06-18 | 2024-06-14 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-06-17 | 2024-06-13 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-06-14 | 2024-06-12 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-06-13 | 2024-06-11 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-06-12 | 2024-06-07 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-06-11 | 2024-06-06 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-06-07 | 2024-06-05 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-06-06 | 2024-06-04 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-06-05 | 2024-06-03 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-06-04 | 2024-05-31 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-06-03 | 2024-05-30 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-05-31 | 2024-05-29 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-05-30 | 2024-05-28 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-05-29 | 2024-05-27 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-05-28 | 2024-05-24 | 0.215 | 4,447 | +0 | 0.00% | 956 |
| 2024-05-27 | 2024-05-23 | 0.215 | 4,447 | +0 | 0.00% | 956 |
| 2024-05-24 | 2024-05-22 | 0.215 | 4,447 | +0 | 0.00% | 956 |
| 2024-05-23 | 2024-05-21 | 0.215 | 4,447 | +0 | 0.00% | 956 |
| 2024-05-22 | 2024-05-20 | 0.215 | 4,447 | +0 | 0.00% | 956 |
| 2024-05-21 | 2024-05-17 | 0.215 | 4,447 | +0 | 0.00% | 956 |
| 2024-05-20 | 2024-05-16 | 0.200 | 4,447 | +0 | 0.00% | 889 |
| 2024-05-17 | 2024-05-14 | 0.205 | 4,447 | +0 | 0.00% | 912 |
| 2024-05-16 | 2024-05-13 | 0.218 | 4,447 | +0 | 0.00% | 969 |
| 2024-05-14 | 2024-05-10 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-05-13 | 2024-05-09 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-05-10 | 2024-05-08 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-05-09 | 2024-05-07 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-05-08 | 2024-05-06 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-05-07 | 2024-05-03 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-05-06 | 2024-05-02 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-05-03 | 2024-04-30 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-05-02 | 2024-04-29 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-04-30 | 2024-04-26 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-04-29 | 2024-04-25 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-04-26 | 2024-04-24 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-04-25 | 2024-04-23 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-04-24 | 2024-04-22 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-04-23 | 2024-04-19 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-04-22 | 2024-04-18 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-04-19 | 2024-04-17 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-04-18 | 2024-04-16 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-04-17 | 2024-04-15 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-04-16 | 2024-04-12 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-04-15 | 2024-04-11 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-04-12 | 2024-04-10 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-04-11 | 2024-04-09 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-04-10 | 2024-04-08 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-04-09 | 2024-04-05 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-04-08 | 2024-04-03 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-04-05 | 2024-04-02 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-04-03 | 2024-03-28 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-04-02 | 2024-03-27 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-03-28 | 2024-03-26 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-03-27 | 2024-03-25 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-03-26 | 2024-03-22 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-03-25 | 2024-03-21 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-03-22 | 2024-03-20 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-03-21 | 2024-03-19 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-03-20 | 2024-03-18 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-03-19 | 2024-03-15 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-03-18 | 2024-03-14 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-03-15 | 2024-03-13 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-03-14 | 2024-03-12 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-03-13 | 2024-03-11 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-03-12 | 2024-03-08 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-03-11 | 2024-03-07 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-03-08 | 2024-03-06 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-03-07 | 2024-03-05 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-03-06 | 2024-03-04 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-03-05 | 2024-03-01 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-03-04 | 2024-02-29 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-03-01 | 2024-02-28 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-02-29 | 2024-02-27 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-02-28 | 2024-02-26 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-02-27 | 2024-02-23 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-02-26 | 2024-02-22 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-02-23 | 2024-02-21 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-02-22 | 2024-02-20 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-02-21 | 2024-02-19 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-02-20 | 2024-02-16 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-02-19 | 2024-02-15 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-02-16 | 2024-02-14 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-02-15 | 2024-02-09 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-02-14 | 2024-02-07 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-02-08 | 2024-02-06 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-02-07 | 2024-02-05 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2024-02-06 | 2024-02-02 | 0.200 | 4,447 | +0 | 0.00% | 889 |
| 2024-02-05 | 2024-02-01 | 0.200 | 4,447 | +0 | 0.00% | 889 |
| 2024-02-02 | 2024-01-31 | 0.223 | 4,447 | +0 | 0.00% | 992 |
| 2024-02-01 | 2024-01-30 | 0.223 | 4,447 | +0 | 0.00% | 992 |
| 2024-01-31 | 2024-01-29 | 0.223 | 4,447 | +0 | 0.00% | 992 |
| 2024-01-30 | 2024-01-26 | 0.223 | 4,447 | +0 | 0.00% | 992 |
| 2024-01-29 | 2024-01-25 | 0.223 | 4,447 | +0 | 0.00% | 992 |
| 2024-01-26 | 2024-01-24 | 0.223 | 4,447 | +0 | 0.00% | 992 |
| 2024-01-25 | 2024-01-23 | 0.223 | 4,447 | +0 | 0.00% | 992 |
| 2024-01-24 | 2024-01-22 | 0.223 | 4,447 | +0 | 0.00% | 992 |
| 2024-01-23 | 2024-01-19 | 0.223 | 4,447 | +0 | 0.00% | 992 |
| 2024-01-22 | 2024-01-18 | 0.223 | 4,447 | +0 | 0.00% | 992 |
| 2024-01-19 | 2024-01-17 | 0.223 | 4,447 | +0 | 0.00% | 992 |
| 2024-01-18 | 2024-01-16 | 0.223 | 4,447 | +0 | 0.00% | 992 |
| 2024-01-17 | 2024-01-15 | 0.223 | 4,447 | +0 | 0.00% | 992 |
| 2024-01-16 | 2024-01-12 | 0.223 | 4,447 | +0 | 0.00% | 992 |
| 2024-01-15 | 2024-01-11 | 0.223 | 4,447 | +0 | 0.00% | 992 |
| 2024-01-12 | 2024-01-10 | 0.223 | 4,447 | +0 | 0.00% | 992 |
| 2024-01-11 | 2024-01-09 | 0.223 | 4,447 | +0 | 0.00% | 992 |
| 2024-01-10 | 2024-01-08 | 0.223 | 4,447 | +0 | 0.00% | 992 |
| 2024-01-09 | 2024-01-05 | 0.223 | 4,447 | +0 | 0.00% | 992 |
| 2024-01-08 | 2024-01-04 | 0.223 | 4,447 | +0 | 0.00% | 992 |
| 2024-01-05 | 2024-01-03 | 0.223 | 4,447 | +0 | 0.00% | 992 |
| 2024-01-04 | 2024-01-02 | 0.223 | 4,447 | +0 | 0.00% | 992 |
| 2024-01-03 | 2023-12-29 | 0.223 | 4,447 | +0 | 0.00% | 992 |
| 2024-01-02 | 2023-12-28 | 0.225 | 4,447 | +0 | 0.00% | 1,001 |
| 2023-12-29 | 2023-12-27 | 0.225 | 4,447 | +0 | 0.00% | 1,001 |
| 2023-12-28 | 2023-12-22 | 0.225 | 4,447 | +0 | 0.00% | 1,001 |
| 2023-12-27 | 2023-12-21 | 0.225 | 4,447 | +0 | 0.00% | 1,001 |
| 2023-12-22 | 2023-12-20 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2023-12-21 | 2023-12-19 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2023-12-20 | 2023-12-18 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2023-12-19 | 2023-12-15 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2023-12-18 | 2023-12-14 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2023-12-15 | 2023-12-13 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2023-12-14 | 2023-12-12 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2023-12-13 | 2023-12-11 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2023-12-12 | 2023-12-08 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2023-12-11 | 2023-12-07 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2023-12-08 | 2023-12-06 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2023-12-07 | 2023-12-05 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2023-12-06 | 2023-12-04 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2023-12-05 | 2023-12-01 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2023-12-04 | 2023-11-30 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2023-12-01 | 2023-11-29 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2023-11-30 | 2023-11-28 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2023-11-29 | 2023-11-27 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2023-11-28 | 2023-11-24 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2023-11-27 | 2023-11-23 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2023-11-24 | 2023-11-22 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2023-11-23 | 2023-11-21 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2023-11-22 | 2023-11-20 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2023-11-21 | 2023-11-17 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2023-11-20 | 2023-11-16 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2023-11-17 | 2023-11-15 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2023-11-16 | 2023-11-14 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2023-11-15 | 2023-11-13 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2023-11-14 | 2023-11-10 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2023-11-13 | 2023-11-09 | 0.209 | 4,447 | +0 | 0.00% | 929 |
| 2023-11-10 | 2023-11-08 | 0.209 | 4,447 | +0 | 0.00% | 929 |
| 2023-11-09 | 2023-11-07 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-11-08 | 2023-11-06 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-11-07 | 2023-11-03 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-11-06 | 2023-11-02 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-11-03 | 2023-11-01 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-11-02 | 2023-10-31 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-11-01 | 2023-10-30 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-10-31 | 2023-10-27 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-10-30 | 2023-10-26 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-10-27 | 2023-10-25 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-10-26 | 2023-10-24 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-10-25 | 2023-10-20 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-10-24 | 2023-10-19 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-10-20 | 2023-10-18 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-10-19 | 2023-10-17 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-10-18 | 2023-10-16 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-10-17 | 2023-10-13 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-10-16 | 2023-10-12 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-10-13 | 2023-10-11 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-10-12 | 2023-10-10 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-10-11 | 2023-10-09 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-10-10 | 2023-10-06 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-10-09 | 2023-10-05 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-10-06 | 2023-10-04 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-10-05 | 2023-10-03 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-10-04 | 2023-09-29 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-10-03 | 2023-09-28 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-09-29 | 2023-09-27 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-09-28 | 2023-09-26 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-09-27 | 2023-09-25 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-09-26 | 2023-09-22 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-09-25 | 2023-09-21 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-09-22 | 2023-09-20 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-09-21 | 2023-09-19 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-09-20 | 2023-09-18 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-09-19 | 2023-09-15 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-09-18 | 2023-09-14 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-09-15 | 2023-09-13 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-09-14 | 2023-09-12 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-09-13 | 2023-09-11 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-09-12 | 2023-09-07 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-09-11 | 2023-09-06 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-09-07 | 2023-09-05 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-09-06 | 2023-09-04 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-09-05 | 2023-08-31 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-09-04 | 2023-08-30 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-08-31 | 2023-08-29 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2023-08-30 | 2023-08-28 | 0.203 | 4,447 | +0 | 0.00% | 903 |
| 2023-08-29 | 2023-08-25 | 0.203 | 4,447 | +0 | 0.00% | 903 |
| 2023-08-28 | 2023-08-24 | 0.203 | 4,447 | +0 | 0.00% | 903 |
| 2023-08-25 | 2023-08-23 | 0.193 | 4,447 | +0 | 0.00% | 858 |
| 2023-08-24 | 2023-08-22 | 0.183 | 4,447 | +0 | 0.00% | 814 |
| 2023-08-23 | 2023-08-21 | 0.183 | 4,447 | +0 | 0.00% | 814 |
| 2023-08-22 | 2023-08-18 | 0.183 | 4,447 | +0 | 0.00% | 814 |
| 2023-08-21 | 2023-08-17 | 0.183 | 4,447 | +0 | 0.00% | 814 |
| 2023-08-18 | 2023-08-16 | 0.205 | 4,447 | +0 | 0.00% | 912 |
| 2023-08-17 | 2023-08-15 | 0.205 | 4,447 | +0 | 0.00% | 912 |
| 2023-08-16 | 2023-08-14 | 0.205 | 4,447 | +0 | 0.00% | 912 |
| 2023-08-15 | 2023-08-11 | 0.205 | 4,447 | +0 | 0.00% | 912 |
| 2023-08-14 | 2023-08-10 | 0.205 | 4,447 | +0 | 0.00% | 912 |
| 2023-08-11 | 2023-08-09 | 0.208 | 4,447 | +0 | 0.00% | 925 |
| 2023-08-10 | 2023-08-08 | 0.208 | 4,447 | +0 | 0.00% | 925 |
| 2023-08-09 | 2023-08-07 | 0.208 | 4,447 | +0 | 0.00% | 925 |
| 2023-08-08 | 2023-08-04 | 0.208 | 4,447 | +0 | 0.00% | 925 |
| 2023-08-07 | 2023-08-03 | 0.208 | 4,447 | +0 | 0.00% | 925 |
| 2023-08-04 | 2023-08-02 | 0.208 | 4,447 | +0 | 0.00% | 925 |
| 2023-08-03 | 2023-08-01 | 0.208 | 4,447 | +0 | 0.00% | 925 |
| 2023-08-02 | 2023-07-31 | 0.208 | 4,447 | +0 | 0.00% | 925 |
| 2023-08-01 | 2023-07-28 | 0.205 | 4,447 | +0 | 0.00% | 912 |
| 2023-07-31 | 2023-07-27 | 0.205 | 4,447 | +0 | 0.00% | 912 |
| 2023-07-28 | 2023-07-26 | 0.205 | 4,447 | +0 | 0.00% | 912 |
| 2023-07-27 | 2023-07-25 | 0.215 | 4,447 | +0 | 0.00% | 956 |
| 2023-07-26 | 2023-07-24 | 0.215 | 4,447 | +0 | 0.00% | 956 |
| 2023-07-25 | 2023-07-21 | 0.215 | 4,447 | +0 | 0.00% | 956 |
| 2023-07-24 | 2023-07-20 | 0.215 | 4,447 | +0 | 0.00% | 956 |
| 2023-07-21 | 2023-07-19 | 0.215 | 4,447 | +0 | 0.00% | 956 |
| 2023-07-20 | 2023-07-18 | 0.215 | 4,447 | +0 | 0.00% | 956 |
| 2023-07-19 | 2023-07-14 | 0.210 | 4,447 | +0 | 0.00% | 934 |
| 2023-07-18 | 2023-07-13 | 0.225 | 4,447 | +0 | 0.00% | 1,001 |
| 2023-07-14 | 2023-07-12 | 0.225 | 4,447 | +0 | 0.00% | 1,001 |
| 2023-07-13 | 2023-07-11 | 0.225 | 4,447 | +0 | 0.00% | 1,001 |
| 2023-07-12 | 2023-07-10 | 0.225 | 4,447 | +0 | 0.00% | 1,001 |
| 2023-07-11 | 2023-07-07 | 0.225 | 4,447 | +0 | 0.00% | 1,001 |
| 2023-07-10 | 2023-07-06 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2023-07-07 | 2023-07-05 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2023-07-06 | 2023-07-04 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2023-07-05 | 2023-07-03 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2023-07-04 | 2023-06-30 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2023-07-03 | 2023-06-29 | 0.205 | 4,447 | +0 | 0.00% | 912 |
| 2023-06-30 | 2023-06-28 | 0.235 | 4,447 | +0 | 0.00% | 1,045 |
| 2023-06-29 | 2023-06-27 | 0.235 | 4,447 | +0 | 0.00% | 1,045 |
| 2023-06-28 | 2023-06-26 | 0.235 | 4,447 | +0 | 0.00% | 1,045 |
| 2023-06-27 | 2023-06-23 | 0.235 | 4,447 | +0 | 0.00% | 1,045 |
| 2023-06-26 | 2023-06-21 | 0.235 | 4,447 | +0 | 0.00% | 1,045 |
| 2023-06-23 | 2023-06-20 | 0.235 | 4,447 | +0 | 0.00% | 1,045 |
| 2023-06-21 | 2023-06-19 | 0.235 | 4,447 | +0 | 0.00% | 1,045 |
| 2023-06-20 | 2023-06-16 | 0.235 | 4,447 | +0 | 0.00% | 1,045 |
| 2023-06-19 | 2023-06-15 | 0.235 | 4,447 | +0 | 0.00% | 1,045 |
| 2023-06-16 | 2023-06-14 | 0.235 | 4,447 | +0 | 0.00% | 1,045 |
| 2023-06-15 | 2023-06-13 | 0.235 | 4,447 | +0 | 0.00% | 1,045 |
| 2023-06-14 | 2023-06-12 | 0.245 | 4,447 | +0 | 0.00% | 1,090 |
| 2023-06-13 | 2023-06-09 | 0.245 | 4,447 | +0 | 0.00% | 1,090 |
| 2023-06-12 | 2023-06-08 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2023-06-09 | 2023-06-07 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2023-06-08 | 2023-06-06 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2023-06-07 | 2023-06-05 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2023-06-06 | 2023-06-02 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2023-06-05 | 2023-06-01 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2023-06-02 | 2023-05-31 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2023-06-01 | 2023-05-30 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2023-05-31 | 2023-05-29 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2023-05-30 | 2023-05-25 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2023-05-29 | 2023-05-24 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2023-05-25 | 2023-05-23 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2023-05-24 | 2023-05-22 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2023-05-23 | 2023-05-19 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2023-05-22 | 2023-05-18 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2023-05-19 | 2023-05-17 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2023-05-18 | 2023-05-16 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2023-05-17 | 2023-05-15 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2023-05-16 | 2023-05-12 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2023-05-15 | 2023-05-11 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2023-05-12 | 2023-05-10 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2023-05-11 | 2023-05-09 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2023-05-10 | 2023-05-08 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2023-05-09 | 2023-05-05 | 0.232 | 4,447 | +0 | 0.00% | 1,032 |
| 2023-05-08 | 2023-05-04 | 0.232 | 4,447 | +0 | 0.00% | 1,032 |
| 2023-05-05 | 2023-05-03 | 0.232 | 4,447 | +0 | 0.00% | 1,032 |
| 2023-05-04 | 2023-05-02 | 0.232 | 4,447 | +0 | 0.00% | 1,032 |
| 2023-05-03 | 2023-04-28 | 0.232 | 4,447 | +0 | 0.00% | 1,032 |
| 2023-05-02 | 2023-04-27 | 0.232 | 4,447 | +0 | 0.00% | 1,032 |
| 2023-04-28 | 2023-04-26 | 0.232 | 4,447 | +0 | 0.00% | 1,032 |
| 2023-04-27 | 2023-04-25 | 0.228 | 4,447 | +0 | 0.00% | 1,014 |
| 2023-04-26 | 2023-04-24 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2023-04-25 | 2023-04-21 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2023-04-24 | 2023-04-20 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2023-04-21 | 2023-04-19 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2023-04-20 | 2023-04-18 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2023-04-19 | 2023-04-17 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2023-04-18 | 2023-04-14 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2023-04-17 | 2023-04-13 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2023-04-14 | 2023-04-12 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2023-04-13 | 2023-04-11 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2023-04-12 | 2023-04-06 | 0.242 | 4,447 | +0 | 0.00% | 1,076 |
| 2023-04-11 | 2023-04-04 | 0.242 | 4,447 | +0 | 0.00% | 1,076 |
| 2023-04-06 | 2023-04-03 | 0.242 | 4,447 | +0 | 0.00% | 1,076 |
| 2023-04-04 | 2023-03-31 | 0.242 | 4,447 | +0 | 0.00% | 1,076 |
| 2023-04-03 | 2023-03-30 | 0.242 | 4,447 | +0 | 0.00% | 1,076 |
| 2023-03-31 | 2023-03-29 | 0.242 | 4,447 | +0 | 0.00% | 1,076 |
| 2023-03-30 | 2023-03-28 | 0.242 | 4,447 | +0 | 0.00% | 1,076 |
| 2023-03-29 | 2023-03-27 | 0.242 | 4,447 | +0 | 0.00% | 1,076 |
| 2023-03-28 | 2023-03-24 | 0.242 | 4,447 | +0 | 0.00% | 1,076 |
| 2023-03-27 | 2023-03-23 | 0.242 | 4,447 | +0 | 0.00% | 1,076 |
| 2023-03-24 | 2023-03-22 | 0.242 | 4,447 | +0 | 0.00% | 1,076 |
| 2023-03-23 | 2023-03-21 | 0.242 | 4,447 | +0 | 0.00% | 1,076 |
| 2023-03-22 | 2023-03-20 | 0.235 | 4,447 | +0 | 0.00% | 1,045 |
| 2023-03-21 | 2023-03-17 | 0.221 | 4,447 | +0 | 0.00% | 983 |
| 2023-03-20 | 2023-03-16 | 0.245 | 4,447 | +0 | 0.00% | 1,090 |
| 2023-03-17 | 2023-03-15 | 0.245 | 4,447 | +0 | 0.00% | 1,090 |
| 2023-03-16 | 2023-03-14 | 0.245 | 4,447 | +0 | 0.00% | 1,090 |
| 2023-03-15 | 2023-03-13 | 0.245 | 4,447 | +0 | 0.00% | 1,090 |
| 2023-03-14 | 2023-03-10 | 0.245 | 4,447 | +0 | 0.00% | 1,090 |
| 2023-03-13 | 2023-03-09 | 0.245 | 4,447 | +0 | 0.00% | 1,090 |
| 2023-03-10 | 2023-03-08 | 0.245 | 4,447 | +0 | 0.00% | 1,090 |
| 2023-03-09 | 2023-03-07 | 0.245 | 4,447 | +0 | 0.00% | 1,090 |
| 2023-03-08 | 2023-03-06 | 0.245 | 4,447 | +0 | 0.00% | 1,090 |
| 2023-03-07 | 2023-03-03 | 0.245 | 4,447 | +0 | 0.00% | 1,090 |
| 2023-03-06 | 2023-03-02 | 0.245 | 4,447 | +0 | 0.00% | 1,090 |
| 2023-03-03 | 2023-03-01 | 0.245 | 4,447 | +0 | 0.00% | 1,090 |
| 2023-03-02 | 2023-02-28 | 0.245 | 4,447 | +0 | 0.00% | 1,090 |
| 2023-03-01 | 2023-02-27 | 0.245 | 4,447 | +0 | 0.00% | 1,090 |
| 2023-02-28 | 2023-02-24 | 0.245 | 4,447 | +0 | 0.00% | 1,090 |
| 2023-02-27 | 2023-02-23 | 0.245 | 4,447 | +0 | 0.00% | 1,090 |
| 2023-02-24 | 2023-02-22 | 0.245 | 4,447 | +0 | 0.00% | 1,090 |
| 2023-02-23 | 2023-02-21 | 0.245 | 4,447 | +0 | 0.00% | 1,090 |
| 2023-02-22 | 2023-02-20 | 0.245 | 4,447 | +0 | 0.00% | 1,090 |
| 2023-02-21 | 2023-02-17 | 0.245 | 4,447 | +0 | 0.00% | 1,090 |
| 2023-02-20 | 2023-02-16 | 0.245 | 4,447 | +0 | 0.00% | 1,090 |
| 2023-02-17 | 2023-02-15 | 0.228 | 4,447 | +0 | 0.00% | 1,014 |
| 2023-02-16 | 2023-02-14 | 0.238 | 4,447 | +0 | 0.00% | 1,058 |
| 2023-02-15 | 2023-02-13 | 0.248 | 4,447 | +0 | 0.00% | 1,103 |
| 2023-02-14 | 2023-02-10 | 0.248 | 4,447 | +0 | 0.00% | 1,103 |
| 2023-02-13 | 2023-02-09 | 0.248 | 4,447 | +0 | 0.00% | 1,103 |
| 2023-02-10 | 2023-02-08 | 0.248 | 4,447 | +0 | 0.00% | 1,103 |
| 2023-02-09 | 2023-02-07 | 0.248 | 4,447 | +0 | 0.00% | 1,103 |
| 2023-02-08 | 2023-02-06 | 0.248 | 4,447 | +0 | 0.00% | 1,103 |
| 2023-02-07 | 2023-02-03 | 0.248 | 4,447 | +0 | 0.00% | 1,103 |
| 2023-02-06 | 2023-02-02 | 0.248 | 4,447 | +0 | 0.00% | 1,103 |
| 2023-02-03 | 2023-02-01 | 0.248 | 4,447 | +0 | 0.00% | 1,103 |
| 2023-02-02 | 2023-01-31 | 0.243 | 4,447 | +0 | 0.00% | 1,081 |
| 2023-02-01 | 2023-01-30 | 0.232 | 4,447 | +0 | 0.00% | 1,032 |
| 2023-01-31 | 2023-01-27 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2023-01-30 | 2023-01-26 | 0.260 | 4,447 | +0 | 0.00% | 1,156 |
| 2023-01-27 | 2023-01-20 | 0.260 | 4,447 | +0 | 0.00% | 1,156 |
| 2023-01-26 | 2023-01-19 | 0.243 | 4,447 | +0 | 0.00% | 1,081 |
| 2023-01-20 | 2023-01-18 | 0.270 | 4,447 | +0 | 0.00% | 1,201 |
| 2023-01-19 | 2023-01-17 | 0.270 | 4,447 | +0 | 0.00% | 1,201 |
| 2023-01-18 | 2023-01-16 | 0.270 | 4,447 | +0 | 0.00% | 1,201 |
| 2023-01-17 | 2023-01-13 | 0.270 | 4,447 | +0 | 0.00% | 1,201 |
| 2023-01-16 | 2023-01-12 | 0.270 | 4,447 | +0 | 0.00% | 1,201 |
| 2023-01-13 | 2023-01-11 | 0.270 | 4,447 | +0 | 0.00% | 1,201 |
| 2023-01-12 | 2023-01-10 | 0.270 | 4,447 | +0 | 0.00% | 1,201 |
| 2023-01-11 | 2023-01-09 | 0.270 | 4,447 | +0 | 0.00% | 1,201 |
| 2023-01-10 | 2023-01-06 | 0.270 | 4,447 | +0 | 0.00% | 1,201 |
| 2023-01-09 | 2023-01-05 | 0.270 | 4,447 | +0 | 0.00% | 1,201 |
| 2023-01-06 | 2023-01-04 | 0.270 | 4,447 | +0 | 0.00% | 1,201 |
| 2023-01-05 | 2023-01-03 | 0.270 | 4,447 | +0 | 0.00% | 1,201 |
| 2023-01-04 | 2022-12-30 | 0.295 | 4,447 | +0 | 0.00% | 1,312 |
| 2023-01-03 | 2022-12-29 | 0.340 | 4,447 | +0 | 0.00% | 1,512 |
| 2022-12-30 | 2022-12-28 | 0.360 | 4,447 | +0 | 0.00% | 1,601 |
| 2022-12-29 | 2022-12-23 | 0.375 | 4,447 | +0 | 0.00% | 1,668 |
| 2022-12-28 | 2022-12-22 | 0.395 | 4,447 | +0 | 0.00% | 1,757 |
| 2022-12-23 | 2022-12-21 | 0.395 | 4,447 | +0 | 0.00% | 1,757 |
| 2022-12-22 | 2022-12-20 | 0.420 | 4,447 | +0 | 0.00% | 1,868 |
| 2022-12-21 | 2022-12-19 | 0.265 | 4,447 | +0 | 0.00% | 1,178 |
| 2022-12-20 | 2022-12-16 | 0.265 | 4,447 | +0 | 0.00% | 1,178 |
| 2022-12-19 | 2022-12-15 | 0.265 | 4,447 | +0 | 0.00% | 1,178 |
| 2022-12-16 | 2022-12-14 | 0.265 | 4,447 | +0 | 0.00% | 1,178 |
| 2022-12-15 | 2022-12-13 | 0.265 | 4,447 | +0 | 0.00% | 1,178 |
| 2022-12-14 | 2022-12-12 | 0.265 | 4,447 | +0 | 0.00% | 1,178 |
| 2022-12-13 | 2022-12-09 | 0.265 | 4,447 | +0 | 0.00% | 1,178 |
| 2022-12-12 | 2022-12-08 | 0.300 | 4,447 | +0 | 0.00% | 1,334 |
| 2022-12-09 | 2022-12-07 | 0.310 | 4,447 | +0 | 0.00% | 1,379 |
| 2022-12-08 | 2022-12-06 | 0.320 | 4,447 | +0 | 0.00% | 1,423 |
| 2022-12-07 | 2022-12-05 | 0.330 | 4,447 | +0 | 0.00% | 1,468 |
| 2022-12-06 | 2022-12-02 | 0.430 | 4,447 | +0 | 0.00% | 1,912 |
| 2022-12-05 | 2022-12-01 | 0.430 | 4,447 | +0 | 0.00% | 1,912 |
| 2022-12-02 | 2022-11-30 | 0.440 | 4,447 | +0 | 0.00% | 1,957 |
| 2022-12-01 | 2022-11-29 | 0.450 | 4,447 | +0 | 0.00% | 2,001 |
| 2022-11-30 | 2022-11-28 | 0.550 | 4,447 | +0 | 0.00% | 2,446 |
| 2022-11-29 | 2022-11-25 | 0.550 | 4,447 | +0 | 0.00% | 2,446 |
| 2022-11-28 | 2022-11-24 | 0.550 | 4,447 | +0 | 0.00% | 2,446 |
| 2022-11-25 | 2022-11-23 | 0.550 | 4,447 | +0 | 0.00% | 2,446 |
| 2022-11-24 | 2022-11-22 | 0.560 | 4,447 | +0 | 0.00% | 2,490 |
| 2022-11-23 | 2022-11-21 | 0.560 | 4,447 | +0 | 0.00% | 2,490 |
| 2022-11-22 | 2022-11-18 | 0.560 | 4,447 | +0 | 0.00% | 2,490 |
| 2022-11-21 | 2022-11-17 | 0.560 | 4,447 | +0 | 0.00% | 2,490 |
| 2022-11-18 | 2022-11-16 | 0.560 | 4,447 | +0 | 0.00% | 2,490 |
| 2022-11-17 | 2022-11-15 | 0.560 | 4,447 | +0 | 0.00% | 2,490 |
| 2022-11-16 | 2022-11-14 | 0.600 | 4,447 | +0 | 0.00% | 2,668 |
| 2022-11-15 | 2022-11-11 | 0.600 | 4,447 | +0 | 0.00% | 2,668 |
| 2022-11-14 | 2022-11-10 | 0.600 | 4,447 | +0 | 0.00% | 2,668 |
| 2022-11-11 | 2022-11-09 | 0.630 | 4,447 | +0 | 0.00% | 2,802 |
| 2022-11-10 | 2022-11-08 | 0.630 | 4,447 | +0 | 0.00% | 2,802 |
| 2022-11-09 | 2022-11-07 | 0.630 | 4,447 | +0 | 0.00% | 2,802 |
| 2022-11-08 | 2022-11-04 | 0.650 | 4,447 | +0 | 0.00% | 2,891 |
| 2022-11-07 | 2022-11-03 | 0.650 | 4,447 | +0 | 0.00% | 2,891 |
| 2022-11-04 | 2022-11-02 | 0.650 | 4,447 | +0 | 0.00% | 2,891 |
| 2022-11-03 | 2022-11-01 | 0.650 | 4,447 | +0 | 0.00% | 2,891 |
| 2022-11-02 | 2022-10-31 | 0.650 | 4,447 | +0 | 0.00% | 2,891 |
| 2022-11-01 | 2022-10-28 | 0.660 | 4,447 | +0 | 0.00% | 2,935 |
| 2022-10-31 | 2022-10-27 | 0.700 | 4,447 | +0 | 0.00% | 3,113 |
| 2022-10-28 | 2022-10-26 | 0.700 | 4,447 | +0 | 0.00% | 3,113 |
| 2022-10-27 | 2022-10-25 | 0.710 | 4,447 | +0 | 0.00% | 3,157 |
| 2022-10-26 | 2022-10-24 | 0.700 | 4,447 | +0 | 0.00% | 3,113 |
| 2022-10-25 | 2022-10-21 | 0.760 | 4,447 | +0 | 0.00% | 3,380 |
| 2022-10-24 | 2022-10-20 | 0.750 | 4,447 | +0 | 0.00% | 3,335 |
| 2022-10-21 | 2022-10-19 | 0.750 | 4,447 | +0 | 0.00% | 3,335 |
| 2022-10-20 | 2022-10-18 | 0.750 | 4,447 | +0 | 0.00% | 3,335 |
| 2022-10-19 | 2022-10-17 | 0.800 | 4,447 | +0 | 0.00% | 3,558 |
| 2022-10-18 | 2022-10-14 | 0.800 | 4,447 | +0 | 0.00% | 3,558 |
| 2022-10-17 | 2022-10-13 | 0.750 | 4,447 | +0 | 0.00% | 3,335 |
| 2022-10-14 | 2022-10-12 | 0.780 | 4,447 | +0 | 0.00% | 3,469 |
| 2022-10-13 | 2022-10-11 | 0.780 | 4,447 | +0 | 0.00% | 3,469 |
| 2022-10-12 | 2022-10-10 | 0.810 | 4,447 | +0 | 0.00% | 3,602 |
| 2022-10-11 | 2022-10-07 | 0.810 | 4,447 | +0 | 0.00% | 3,602 |
| 2022-10-10 | 2022-10-06 | 0.810 | 4,447 | +0 | 0.00% | 3,602 |
| 2022-10-07 | 2022-10-05 | 0.770 | 4,447 | +0 | 0.00% | 3,424 |
| 2022-10-06 | 2022-10-03 | 0.770 | 4,447 | +0 | 0.00% | 3,424 |
| 2022-10-05 | 2022-09-30 | 0.810 | 4,447 | +0 | 0.00% | 3,602 |
| 2022-10-03 | 2022-09-29 | 0.800 | 4,447 | +0 | 0.00% | 3,558 |
| 2022-09-30 | 2022-09-28 | 0.740 | 4,447 | +0 | 0.00% | 3,291 |
| 2022-09-29 | 2022-09-27 | 0.720 | 4,447 | +0 | 0.00% | 3,202 |
| 2022-09-28 | 2022-09-26 | 0.700 | 4,447 | +0 | 0.00% | 3,113 |
| 2022-09-27 | 2022-09-23 | 0.700 | 4,447 | +0 | 0.00% | 3,113 |
| 2022-09-26 | 2022-09-22 | 0.670 | 4,447 | +0 | 0.00% | 2,979 |
| 2022-09-23 | 2022-09-21 | 0.670 | 4,447 | +0 | 0.00% | 2,979 |
| 2022-09-22 | 2022-09-20 | 0.670 | 4,447 | +0 | 0.00% | 2,979 |
| 2022-09-21 | 2022-09-19 | 0.780 | 4,447 | +0 | 0.00% | 3,469 |
| 2022-09-20 | 2022-09-16 | 0.780 | 4,447 | +0 | 0.00% | 3,469 |
| 2022-09-19 | 2022-09-15 | 0.780 | 4,447 | +0 | 0.00% | 3,469 |
| 2022-09-16 | 2022-09-14 | 0.780 | 4,447 | +0 | 0.00% | 3,469 |
| 2022-09-15 | 2022-09-13 | 0.780 | 4,447 | +0 | 0.00% | 3,469 |
| 2022-09-14 | 2022-09-09 | 0.750 | 4,447 | +0 | 0.00% | 3,335 |
| 2022-09-13 | 2022-09-08 | 0.700 | 4,447 | +0 | 0.00% | 3,113 |
| 2022-09-09 | 2022-09-07 | 0.700 | 4,447 | +0 | 0.00% | 3,113 |
| 2022-09-08 | 2022-09-06 | 0.750 | 4,447 | +0 | 0.00% | 3,335 |
| 2022-09-07 | 2022-09-05 | 0.720 | 4,447 | +0 | 0.00% | 3,202 |
| 2022-09-06 | 2022-09-02 | 0.750 | 4,447 | +0 | 0.00% | 3,335 |
| 2022-09-05 | 2022-09-01 | 0.720 | 4,447 | +0 | 0.00% | 3,202 |
| 2022-09-02 | 2022-08-31 | 0.760 | 4,447 | +0 | 0.00% | 3,380 |
| 2022-09-01 | 2022-08-30 | 0.780 | 4,447 | +0 | 0.00% | 3,469 |
| 2022-08-31 | 2022-08-29 | 0.660 | 4,447 | +0 | 0.00% | 2,935 |
| 2022-08-30 | 2022-08-26 | 0.700 | 4,447 | +0 | 0.00% | 3,113 |
| 2022-08-29 | 2022-08-25 | 0.630 | 4,447 | +0 | 0.00% | 2,802 |
| 2022-08-26 | 2022-08-24 | 0.650 | 4,447 | +0 | 0.00% | 2,891 |
| 2022-08-25 | 2022-08-23 | 0.620 | 4,447 | +0 | 0.00% | 2,757 |
| 2022-08-24 | 2022-08-22 | 0.620 | 4,447 | +0 | 0.00% | 2,757 |
| 2022-08-23 | 2022-08-19 | 0.580 | 4,447 | +0 | 0.00% | 2,579 |
| 2022-08-22 | 2022-08-18 | 0.560 | 4,447 | +0 | 0.00% | 2,490 |
| 2022-08-19 | 2022-08-17 | 0.530 | 4,447 | +0 | 0.00% | 2,357 |
| 2022-08-18 | 2022-08-16 | 0.530 | 4,447 | +0 | 0.00% | 2,357 |
| 2022-08-17 | 2022-08-15 | 0.530 | 4,447 | +0 | 0.00% | 2,357 |
| 2022-08-16 | 2022-08-12 | 0.600 | 4,447 | +0 | 0.00% | 2,668 |
| 2022-08-15 | 2022-08-11 | 0.540 | 4,447 | +0 | 0.00% | 2,401 |
| 2022-08-12 | 2022-08-10 | 0.540 | 4,447 | +0 | 0.00% | 2,401 |
| 2022-08-11 | 2022-08-09 | 0.540 | 4,447 | +0 | 0.00% | 2,401 |
| 2022-08-10 | 2022-08-08 | 0.530 | 4,447 | +0 | 0.00% | 2,357 |
| 2022-08-09 | 2022-08-05 | 0.510 | 4,447 | +0 | 0.00% | 2,268 |
| 2022-08-08 | 2022-08-04 | 0.550 | 4,447 | +0 | 0.00% | 2,446 |
| 2022-08-05 | 2022-08-03 | 0.500 | 4,447 | +0 | 0.00% | 2,224 |
| 2022-08-04 | 2022-08-02 | 0.420 | 4,447 | +0 | 0.00% | 1,868 |
| 2022-08-03 | 2022-08-01 | 0.475 | 4,447 | +0 | 0.00% | 2,112 |
| 2022-08-02 | 2022-07-29 | 0.415 | 4,447 | +0 | 0.00% | 1,846 |
| 2022-08-01 | 2022-07-28 | 0.415 | 4,447 | +0 | 0.00% | 1,846 |
| 2022-07-29 | 2022-07-27 | 0.415 | 4,447 | +0 | 0.00% | 1,846 |
| 2022-07-28 | 2022-07-26 | 0.415 | 4,447 | +0 | 0.00% | 1,846 |
| 2022-07-27 | 2022-07-25 | 0.400 | 4,447 | +0 | 0.00% | 1,779 |
| 2022-07-26 | 2022-07-22 | 0.400 | 4,447 | +0 | 0.00% | 1,779 |
| 2022-07-25 | 2022-07-21 | 0.375 | 4,447 | +0 | 0.00% | 1,668 |
| 2022-07-22 | 2022-07-20 | 0.375 | 4,447 | +0 | 0.00% | 1,668 |
| 2022-07-21 | 2022-07-19 | 0.390 | 4,447 | +0 | 0.00% | 1,734 |
| 2022-07-20 | 2022-07-18 | 0.340 | 4,447 | +0 | 0.00% | 1,512 |
| 2022-07-19 | 2022-07-15 | 0.330 | 4,447 | +0 | 0.00% | 1,468 |
| 2022-07-18 | 2022-07-14 | 0.330 | 4,447 | +0 | 0.00% | 1,468 |
| 2022-07-15 | 2022-07-13 | 0.330 | 4,447 | +0 | 0.00% | 1,468 |
| 2022-07-14 | 2022-07-12 | 0.330 | 4,447 | +0 | 0.00% | 1,468 |
| 2022-07-13 | 2022-07-11 | 0.320 | 4,447 | +0 | 0.00% | 1,423 |
| 2022-07-12 | 2022-07-08 | 0.330 | 4,447 | +0 | 0.00% | 1,468 |
| 2022-07-11 | 2022-07-07 | 0.330 | 4,447 | +0 | 0.00% | 1,468 |
| 2022-07-08 | 2022-07-06 | 0.320 | 4,447 | +0 | 0.00% | 1,423 |
| 2022-07-07 | 2022-07-05 | 0.335 | 4,447 | +0 | 0.00% | 1,490 |
| 2022-07-06 | 2022-07-04 | 0.350 | 4,447 | +0 | 0.00% | 1,556 |
| 2022-07-05 | 2022-06-30 | 0.300 | 4,447 | +0 | 0.00% | 1,334 |
| 2022-07-04 | 2022-06-29 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2022-06-30 | 2022-06-28 | 0.280 | 4,447 | +0 | 0.00% | 1,245 |
| 2022-06-29 | 2022-06-27 | 0.285 | 4,447 | +0 | 0.00% | 1,267 |
| 2022-06-28 | 2022-06-24 | 0.285 | 4,447 | +0 | 0.00% | 1,267 |
| 2022-06-27 | 2022-06-23 | 0.285 | 4,447 | +0 | 0.00% | 1,267 |
| 2022-06-24 | 2022-06-22 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2022-06-23 | 2022-06-21 | 0.275 | 4,447 | +0 | 0.00% | 1,223 |
| 2022-06-22 | 2022-06-20 | 0.265 | 4,447 | +0 | 0.00% | 1,178 |
| 2022-06-21 | 2022-06-17 | 0.280 | 4,447 | +0 | 0.00% | 1,245 |
| 2022-06-20 | 2022-06-16 | 0.285 | 4,447 | +0 | 0.00% | 1,267 |
| 2022-06-17 | 2022-06-15 | 0.285 | 4,447 | +0 | 0.00% | 1,267 |
| 2022-06-16 | 2022-06-14 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2022-06-15 | 2022-06-13 | 0.300 | 4,447 | +0 | 0.00% | 1,334 |
| 2022-06-14 | 2022-06-10 | 0.300 | 4,447 | +0 | 0.00% | 1,334 |
| 2022-06-13 | 2022-06-09 | 0.300 | 4,447 | +0 | 0.00% | 1,334 |
| 2022-06-10 | 2022-06-08 | 0.300 | 4,447 | +0 | 0.00% | 1,334 |
| 2022-06-09 | 2022-06-07 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2022-06-08 | 2022-06-06 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2022-06-07 | 2022-06-02 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2022-06-06 | 2022-06-01 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2022-06-02 | 2022-05-31 | 0.280 | 4,447 | +0 | 0.00% | 1,245 |
| 2022-06-01 | 2022-05-30 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2022-05-31 | 2022-05-27 | 0.233 | 4,447 | +0 | 0.00% | 1,036 |
| 2022-05-30 | 2022-05-26 | 0.221 | 4,447 | +0 | 0.00% | 983 |
| 2022-05-27 | 2022-05-25 | 0.212 | 4,447 | +0 | 0.00% | 943 |
| 2022-05-26 | 2022-05-24 | 0.206 | 4,447 | +0 | 0.00% | 916 |
| 2022-05-25 | 2022-05-23 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2022-05-24 | 2022-05-20 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2022-05-23 | 2022-05-19 | 0.240 | 4,447 | +0 | 0.00% | 1,067 |
| 2022-05-20 | 2022-05-18 | 0.240 | 4,447 | +0 | 0.00% | 1,067 |
| 2022-05-19 | 2022-05-17 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2022-05-18 | 2022-05-16 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2022-05-17 | 2022-05-13 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2022-05-16 | 2022-05-12 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2022-05-13 | 2022-05-11 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2022-05-12 | 2022-05-10 | 0.242 | 4,447 | +0 | 0.00% | 1,076 |
| 2022-05-11 | 2022-05-06 | 0.241 | 4,447 | +0 | 0.00% | 1,072 |
| 2022-05-10 | 2022-05-05 | 0.240 | 4,447 | +0 | 0.00% | 1,067 |
| 2022-05-06 | 2022-05-04 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2022-05-05 | 2022-05-03 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2022-05-04 | 2022-04-29 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2022-05-03 | 2022-04-28 | 0.238 | 4,447 | +0 | 0.00% | 1,058 |
| 2022-04-29 | 2022-04-27 | 0.248 | 4,447 | +0 | 0.00% | 1,103 |
| 2022-04-28 | 2022-04-26 | 0.275 | 4,447 | +0 | 0.00% | 1,223 |
| 2022-04-27 | 2022-04-25 | 0.275 | 4,447 | +0 | 0.00% | 1,223 |
| 2022-04-26 | 2022-04-22 | 0.275 | 4,447 | +0 | 0.00% | 1,223 |
| 2022-04-25 | 2022-04-21 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2022-04-22 | 2022-04-20 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2022-04-21 | 2022-04-19 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2022-04-20 | 2022-04-14 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2022-04-19 | 2022-04-13 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2022-04-14 | 2022-04-12 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2022-04-13 | 2022-04-11 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2022-04-12 | 2022-04-08 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2022-04-11 | 2022-04-07 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2022-04-08 | 2022-04-06 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2022-04-07 | 2022-04-04 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2022-04-06 | 2022-04-01 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2022-04-04 | 2022-03-31 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2022-04-01 | 2022-03-30 | 0.265 | 4,447 | +0 | 0.00% | 1,178 |
| 2022-03-31 | 2022-03-29 | 0.265 | 4,447 | +0 | 0.00% | 1,178 |
| 2022-03-30 | 2022-03-28 | 0.265 | 4,447 | +0 | 0.00% | 1,178 |
| 2022-03-29 | 2022-03-25 | 0.315 | 4,447 | +0 | 0.00% | 1,401 |
| 2022-03-28 | 2022-03-24 | 0.315 | 4,447 | +0 | 0.00% | 1,401 |
| 2022-03-25 | 2022-03-23 | 0.315 | 4,447 | +0 | 0.00% | 1,401 |
| 2022-03-24 | 2022-03-22 | 0.315 | 4,447 | +0 | 0.00% | 1,401 |
| 2022-03-23 | 2022-03-21 | 0.315 | 4,447 | +0 | 0.00% | 1,401 |
| 2022-03-22 | 2022-03-18 | 0.315 | 4,447 | +0 | 0.00% | 1,401 |
| 2022-03-21 | 2022-03-17 | 0.315 | 4,447 | +0 | 0.00% | 1,401 |
| 2022-03-18 | 2022-03-16 | 0.340 | 4,447 | +0 | 0.00% | 1,512 |
| 2022-03-17 | 2022-03-15 | 0.340 | 4,447 | +0 | 0.00% | 1,512 |
| 2022-03-16 | 2022-03-14 | 0.340 | 4,447 | +0 | 0.00% | 1,512 |
| 2022-03-15 | 2022-03-11 | 0.340 | 4,447 | +0 | 0.00% | 1,512 |
| 2022-03-14 | 2022-03-10 | 0.340 | 4,447 | +0 | 0.00% | 1,512 |
| 2022-03-11 | 2022-03-09 | 0.340 | 4,447 | +0 | 0.00% | 1,512 |
| 2022-03-10 | 2022-03-08 | 0.340 | 4,447 | +0 | 0.00% | 1,512 |
| 2022-03-09 | 2022-03-07 | 0.370 | 4,447 | +0 | 0.00% | 1,645 |
| 2022-03-08 | 2022-03-04 | 0.375 | 4,447 | +0 | 0.00% | 1,668 |
| 2022-03-07 | 2022-03-03 | 0.375 | 4,447 | +0 | 0.00% | 1,668 |
| 2022-03-04 | 2022-03-02 | 0.375 | 4,447 | +0 | 0.00% | 1,668 |
| 2022-03-03 | 2022-03-01 | 0.375 | 4,447 | +0 | 0.00% | 1,668 |
| 2022-03-02 | 2022-02-28 | 0.325 | 4,447 | +0 | 0.00% | 1,445 |
| 2022-03-01 | 2022-02-25 | 0.325 | 4,447 | +0 | 0.00% | 1,445 |
| 2022-02-28 | 2022-02-24 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2022-02-25 | 2022-02-23 | 0.305 | 4,447 | +0 | 0.00% | 1,356 |
| 2022-02-24 | 2022-02-22 | 0.305 | 4,447 | +0 | 0.00% | 1,356 |
| 2022-02-23 | 2022-02-21 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2022-02-22 | 2022-02-18 | 0.315 | 4,447 | +0 | 0.00% | 1,401 |
| 2022-02-21 | 2022-02-17 | 0.315 | 4,447 | +0 | 0.00% | 1,401 |
| 2022-02-18 | 2022-02-16 | 0.315 | 4,447 | +0 | 0.00% | 1,401 |
| 2022-02-17 | 2022-02-15 | 0.315 | 4,447 | +0 | 0.00% | 1,401 |
| 2022-02-16 | 2022-02-14 | 0.315 | 4,447 | +0 | 0.00% | 1,401 |
| 2022-02-15 | 2022-02-11 | 0.315 | 4,447 | +0 | 0.00% | 1,401 |
| 2022-02-14 | 2022-02-10 | 0.315 | 4,447 | +0 | 0.00% | 1,401 |
| 2022-02-11 | 2022-02-09 | 0.315 | 4,447 | +0 | 0.00% | 1,401 |
| 2022-02-10 | 2022-02-08 | 0.315 | 4,447 | +0 | 0.00% | 1,401 |
| 2022-02-09 | 2022-02-07 | 0.315 | 4,447 | +0 | 0.00% | 1,401 |
| 2022-02-08 | 2022-02-04 | 0.315 | 4,447 | +0 | 0.00% | 1,401 |
| 2022-02-07 | 2022-01-31 | 0.305 | 4,447 | +0 | 0.00% | 1,356 |
| 2022-02-04 | 2022-01-27 | 0.295 | 4,447 | +0 | 0.00% | 1,312 |
| 2022-01-28 | 2022-01-26 | 0.295 | 4,447 | +0 | 0.00% | 1,312 |
| 2022-01-27 | 2022-01-25 | 0.295 | 4,447 | +0 | 0.00% | 1,312 |
| 2022-01-26 | 2022-01-24 | 0.295 | 4,447 | +0 | 0.00% | 1,312 |
| 2022-01-25 | 2022-01-21 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2022-01-24 | 2022-01-20 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2022-01-21 | 2022-01-19 | 0.260 | 4,447 | +0 | 0.00% | 1,156 |
| 2022-01-20 | 2022-01-18 | 0.270 | 4,447 | +0 | 0.00% | 1,201 |
| 2022-01-19 | 2022-01-17 | 0.270 | 4,447 | +0 | 0.00% | 1,201 |
| 2022-01-18 | 2022-01-14 | 0.280 | 4,447 | +0 | 0.00% | 1,245 |
| 2022-01-17 | 2022-01-13 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2022-01-14 | 2022-01-12 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2022-01-13 | 2022-01-11 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2022-01-12 | 2022-01-10 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2022-01-11 | 2022-01-07 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2022-01-10 | 2022-01-06 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2022-01-07 | 2022-01-05 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2022-01-06 | 2022-01-04 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2022-01-05 | 2022-01-03 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2022-01-04 | 2021-12-31 | 0.310 | 4,447 | +0 | 0.00% | 1,379 |
| 2022-01-03 | 2021-12-29 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2021-12-30 | 2021-12-28 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2021-12-29 | 2021-12-24 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2021-12-28 | 2021-12-22 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2021-12-23 | 2021-12-21 | 0.285 | 4,447 | +0 | 0.00% | 1,267 |
| 2021-12-22 | 2021-12-20 | 0.285 | 4,447 | +0 | 0.00% | 1,267 |
| 2021-12-21 | 2021-12-17 | 0.285 | 4,447 | +0 | 0.00% | 1,267 |
| 2021-12-20 | 2021-12-16 | 0.285 | 4,447 | +0 | 0.00% | 1,267 |
| 2021-12-17 | 2021-12-15 | 0.275 | 4,447 | +0 | 0.00% | 1,223 |
| 2021-12-16 | 2021-12-14 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2021-12-15 | 2021-12-13 | 0.295 | 4,447 | +0 | 0.00% | 1,312 |
| 2021-12-14 | 2021-12-10 | 0.300 | 4,447 | +0 | 0.00% | 1,334 |
| 2021-12-13 | 2021-12-09 | 0.310 | 4,447 | +0 | 0.00% | 1,379 |
| 2021-12-10 | 2021-12-08 | 0.315 | 4,447 | +0 | 0.00% | 1,401 |
| 2021-12-09 | 2021-12-07 | 0.315 | 4,447 | +0 | 0.00% | 1,401 |
| 2021-12-08 | 2021-12-06 | 0.305 | 4,447 | +0 | 0.00% | 1,356 |
| 2021-12-07 | 2021-12-03 | 0.300 | 4,447 | +0 | 0.00% | 1,334 |
| 2021-12-06 | 2021-12-02 | 0.300 | 4,447 | +0 | 0.00% | 1,334 |
| 2021-12-03 | 2021-12-01 | 0.280 | 4,447 | +0 | 0.00% | 1,245 |
| 2021-12-02 | 2021-11-30 | 0.280 | 4,447 | +0 | 0.00% | 1,245 |
| 2021-12-01 | 2021-11-29 | 0.285 | 4,447 | +0 | 0.00% | 1,267 |
| 2021-11-30 | 2021-11-26 | 0.280 | 4,447 | +0 | 0.00% | 1,245 |
| 2021-11-29 | 2021-11-25 | 0.280 | 4,447 | +0 | 0.00% | 1,245 |
| 2021-11-26 | 2021-11-24 | 0.280 | 4,447 | +0 | 0.00% | 1,245 |
| 2021-11-25 | 2021-11-23 | 0.280 | 4,447 | +0 | 0.00% | 1,245 |
| 2021-11-24 | 2021-11-22 | 0.280 | 4,447 | +0 | 0.00% | 1,245 |
| 2021-11-23 | 2021-11-19 | 0.280 | 4,447 | +0 | 0.00% | 1,245 |
| 2021-11-22 | 2021-11-18 | 0.290 | 4,447 | +0 | 0.00% | 1,290 |
| 2021-11-19 | 2021-11-17 | 0.315 | 4,447 | +0 | 0.00% | 1,401 |
| 2021-11-18 | 2021-11-16 | 0.310 | 4,447 | +0 | 0.00% | 1,379 |
| 2021-11-17 | 2021-11-15 | 0.310 | 4,447 | +0 | 0.00% | 1,379 |
| 2021-11-16 | 2021-11-12 | 0.275 | 4,447 | +0 | 0.00% | 1,223 |
| 2021-11-15 | 2021-11-11 | 0.248 | 4,447 | +0 | 0.00% | 1,103 |
| 2021-11-12 | 2021-11-10 | 0.270 | 4,447 | +0 | 0.00% | 1,201 |
| 2021-11-11 | 2021-11-09 | 0.270 | 4,447 | +0 | 0.00% | 1,201 |
| 2021-11-10 | 2021-11-08 | 0.275 | 4,447 | +0 | 0.00% | 1,223 |
| 2021-11-09 | 2021-11-05 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2021-11-08 | 2021-11-04 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2021-11-05 | 2021-11-03 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2021-11-04 | 2021-11-02 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2021-11-03 | 2021-11-01 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2021-11-02 | 2021-10-29 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2021-11-01 | 2021-10-28 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2021-10-29 | 2021-10-27 | 0.245 | 4,447 | +0 | 0.00% | 1,090 |
| 2021-10-28 | 2021-10-26 | 0.245 | 4,447 | +0 | 0.00% | 1,090 |
| 2021-10-27 | 2021-10-25 | 0.245 | 4,447 | +0 | 0.00% | 1,090 |
| 2021-10-26 | 2021-10-22 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2021-10-25 | 2021-10-21 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2021-10-22 | 2021-10-20 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2021-10-21 | 2021-10-19 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2021-10-20 | 2021-10-18 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2021-10-19 | 2021-10-15 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2021-10-18 | 2021-10-12 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2021-10-15 | 2021-10-11 | 0.240 | 4,447 | +0 | 0.00% | 1,067 |
| 2021-10-12 | 2021-10-08 | 0.240 | 4,447 | +0 | 0.00% | 1,067 |
| 2021-10-11 | 2021-10-07 | 0.240 | 4,447 | +0 | 0.00% | 1,067 |
| 2021-10-08 | 2021-10-06 | 0.240 | 4,447 | +0 | 0.00% | 1,067 |
| 2021-10-07 | 2021-10-05 | 0.240 | 4,447 | +0 | 0.00% | 1,067 |
| 2021-10-06 | 2021-10-04 | 0.240 | 4,447 | +0 | 0.00% | 1,067 |
| 2021-10-05 | 2021-09-30 | 0.240 | 4,447 | +0 | 0.00% | 1,067 |
| 2021-10-04 | 2021-09-29 | 0.240 | 4,447 | +0 | 0.00% | 1,067 |
| 2021-09-30 | 2021-09-28 | 0.240 | 4,447 | +0 | 0.00% | 1,067 |
| 2021-09-29 | 2021-09-27 | 0.240 | 4,447 | +0 | 0.00% | 1,067 |
| 2021-09-28 | 2021-09-24 | 0.240 | 4,447 | +0 | 0.00% | 1,067 |
| 2021-09-27 | 2021-09-23 | 0.240 | 4,447 | +0 | 0.00% | 1,067 |
| 2021-09-24 | 2021-09-21 | 0.225 | 4,447 | +0 | 0.00% | 1,001 |
| 2021-09-23 | 2021-09-20 | 0.225 | 4,447 | +0 | 0.00% | 1,001 |
| 2021-09-21 | 2021-09-17 | 0.225 | 4,447 | +0 | 0.00% | 1,001 |
| 2021-09-20 | 2021-09-16 | 0.225 | 4,447 | +0 | 0.00% | 1,001 |
| 2021-09-17 | 2021-09-15 | 0.225 | 4,447 | +0 | 0.00% | 1,001 |
| 2021-09-16 | 2021-09-14 | 0.225 | 4,447 | +0 | 0.00% | 1,001 |
| 2021-09-15 | 2021-09-13 | 0.225 | 4,447 | +0 | 0.00% | 1,001 |
| 2021-09-14 | 2021-09-10 | 0.225 | 4,447 | +0 | 0.00% | 1,001 |
| 2021-09-13 | 2021-09-09 | 0.200 | 4,447 | +0 | 0.00% | 889 |
| 2021-09-10 | 2021-09-08 | 0.213 | 4,447 | +0 | 0.00% | 947 |
| 2021-09-09 | 2021-09-07 | 0.215 | 4,447 | +0 | 0.00% | 956 |
| 2021-09-08 | 2021-09-06 | 0.218 | 4,447 | +0 | 0.00% | 969 |
| 2021-09-07 | 2021-09-03 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-09-06 | 2021-09-02 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-09-03 | 2021-09-01 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-09-02 | 2021-08-31 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-09-01 | 2021-08-30 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-08-31 | 2021-08-27 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-08-30 | 2021-08-26 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-08-27 | 2021-08-25 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-08-26 | 2021-08-24 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-08-25 | 2021-08-23 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-08-24 | 2021-08-20 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-08-23 | 2021-08-19 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-08-20 | 2021-08-18 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-08-19 | 2021-08-17 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-08-18 | 2021-08-16 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2021-08-17 | 2021-08-13 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2021-08-16 | 2021-08-12 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2021-08-13 | 2021-08-11 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2021-08-12 | 2021-08-10 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2021-08-11 | 2021-08-09 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2021-08-10 | 2021-08-06 | 0.275 | 4,447 | +0 | 0.00% | 1,223 |
| 2021-08-09 | 2021-08-05 | 0.245 | 4,447 | +0 | 0.00% | 1,090 |
| 2021-08-06 | 2021-08-04 | 0.225 | 4,447 | +0 | 0.00% | 1,001 |
| 2021-08-05 | 2021-08-03 | 0.223 | 4,447 | +0 | 0.00% | 992 |
| 2021-08-04 | 2021-08-02 | 0.223 | 4,447 | +0 | 0.00% | 992 |
| 2021-08-03 | 2021-07-30 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-08-02 | 2021-07-29 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-07-30 | 2021-07-28 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-07-29 | 2021-07-27 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-07-28 | 2021-07-26 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-07-27 | 2021-07-23 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-07-26 | 2021-07-22 | 0.260 | 4,447 | +0 | 0.00% | 1,156 |
| 2021-07-23 | 2021-07-21 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-07-22 | 2021-07-20 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-07-21 | 2021-07-19 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-07-20 | 2021-07-16 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-07-19 | 2021-07-15 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-07-16 | 2021-07-14 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-07-15 | 2021-07-13 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-07-14 | 2021-07-12 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-07-13 | 2021-07-09 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-07-12 | 2021-07-08 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-07-09 | 2021-07-07 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-07-08 | 2021-07-06 | 0.275 | 4,447 | +0 | 0.00% | 1,223 |
| 2021-07-07 | 2021-07-05 | 0.280 | 4,447 | +0 | 0.00% | 1,245 |
| 2021-07-06 | 2021-07-02 | 0.280 | 4,447 | +0 | 0.00% | 1,245 |
| 2021-07-05 | 2021-06-30 | 0.280 | 4,447 | +0 | 0.00% | 1,245 |
| 2021-07-02 | 2021-06-29 | 0.285 | 4,447 | +0 | 0.00% | 1,267 |
| 2021-06-30 | 2021-06-28 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2021-06-29 | 2021-06-25 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2021-06-28 | 2021-06-24 | 0.247 | 4,447 | +0 | 0.00% | 1,098 |
| 2021-06-25 | 2021-06-23 | 0.247 | 4,447 | +0 | 0.00% | 1,098 |
| 2021-06-24 | 2021-06-22 | 0.247 | 4,447 | +0 | 0.00% | 1,098 |
| 2021-06-23 | 2021-06-21 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2021-06-22 | 2021-06-18 | 0.242 | 4,447 | +0 | 0.00% | 1,076 |
| 2021-06-21 | 2021-06-17 | 0.245 | 4,447 | +0 | 0.00% | 1,090 |
| 2021-06-18 | 2021-06-16 | 0.245 | 4,447 | +0 | 0.00% | 1,090 |
| 2021-06-17 | 2021-06-15 | 0.222 | 4,447 | +0 | 0.00% | 987 |
| 2021-06-16 | 2021-06-11 | 0.235 | 4,447 | +0 | 0.00% | 1,045 |
| 2021-06-15 | 2021-06-10 | 0.228 | 4,447 | +0 | 0.00% | 1,014 |
| 2021-06-11 | 2021-06-09 | 0.246 | 4,447 | +0 | 0.00% | 1,094 |
| 2021-06-10 | 2021-06-08 | 0.223 | 4,447 | +0 | 0.00% | 992 |
| 2021-06-09 | 2021-06-07 | 0.223 | 4,447 | +0 | 0.00% | 992 |
| 2021-06-08 | 2021-06-04 | 0.204 | 4,447 | +0 | 0.00% | 907 |
| 2021-06-07 | 2021-06-03 | 0.218 | 4,447 | +0 | 0.00% | 969 |
| 2021-06-04 | 2021-06-02 | 0.219 | 4,447 | +0 | 0.00% | 974 |
| 2021-06-03 | 2021-06-01 | 0.198 | 4,447 | +0 | 0.00% | 881 |
| 2021-06-02 | 2021-05-31 | 0.198 | 4,447 | +0 | 0.00% | 881 |
| 2021-06-01 | 2021-05-28 | 0.198 | 4,447 | +0 | 0.00% | 881 |
| 2021-05-31 | 2021-05-27 | 0.199 | 4,447 | +0 | 0.00% | 885 |
| 2021-05-28 | 2021-05-26 | 0.199 | 4,447 | +0 | 0.00% | 885 |
| 2021-05-27 | 2021-05-25 | 0.199 | 4,447 | +0 | 0.00% | 885 |
| 2021-05-26 | 2021-05-24 | 0.199 | 4,447 | +0 | 0.00% | 885 |
| 2021-05-25 | 2021-05-21 | 0.204 | 4,447 | +0 | 0.00% | 907 |
| 2021-05-24 | 2021-05-20 | 0.205 | 4,447 | +0 | 0.00% | 912 |
| 2021-05-21 | 2021-05-18 | 0.209 | 4,447 | +0 | 0.00% | 929 |
| 2021-05-20 | 2021-05-17 | 0.199 | 4,447 | +0 | 0.00% | 885 |
| 2021-05-18 | 2021-05-14 | 0.205 | 4,447 | +0 | 0.00% | 912 |
| 2021-05-17 | 2021-05-13 | 0.199 | 4,447 | +0 | 0.00% | 885 |
| 2021-05-14 | 2021-05-12 | 0.181 | 4,447 | +0 | 0.00% | 805 |
| 2021-05-13 | 2021-05-11 | 0.195 | 4,447 | +0 | 0.00% | 867 |
| 2021-05-12 | 2021-05-10 | 0.189 | 4,447 | +0 | 0.00% | 840 |
| 2021-05-11 | 2021-05-07 | 0.189 | 4,447 | +0 | 0.00% | 840 |
| 2021-05-10 | 2021-05-06 | 0.175 | 4,447 | +0 | 0.00% | 778 |
| 2021-05-07 | 2021-05-05 | 0.175 | 4,447 | +0 | 0.00% | 778 |
| 2021-05-06 | 2021-05-04 | 0.168 | 4,447 | +0 | 0.00% | 747 |
| 2021-05-05 | 2021-05-03 | 0.168 | 4,447 | +0 | 0.00% | 747 |
| 2021-05-04 | 2021-04-30 | 0.168 | 4,447 | +0 | 0.00% | 747 |
| 2021-05-03 | 2021-04-29 | 0.175 | 4,447 | +0 | 0.00% | 778 |
| 2021-04-30 | 2021-04-28 | 0.175 | 4,447 | +0 | 0.00% | 778 |
| 2021-04-29 | 2021-04-27 | 0.175 | 4,447 | +0 | 0.00% | 778 |
| 2021-04-28 | 2021-04-26 | 0.175 | 4,447 | +0 | 0.00% | 778 |
| 2021-04-27 | 2021-04-23 | 0.180 | 4,447 | +0 | 0.00% | 800 |
| 2021-04-26 | 2021-04-22 | 0.185 | 4,447 | +0 | 0.00% | 823 |
| 2021-04-23 | 2021-04-21 | 0.185 | 4,447 | +0 | 0.00% | 823 |
| 2021-04-22 | 2021-04-20 | 0.185 | 4,447 | +0 | 0.00% | 823 |
| 2021-04-21 | 2021-04-19 | 0.185 | 4,447 | +0 | 0.00% | 823 |
| 2021-04-20 | 2021-04-16 | 0.185 | 4,447 | +0 | 0.00% | 823 |
| 2021-04-19 | 2021-04-15 | 0.185 | 4,447 | +0 | 0.00% | 823 |
| 2021-04-16 | 2021-04-14 | 0.185 | 4,447 | +0 | 0.00% | 823 |
| 2021-04-15 | 2021-04-13 | 0.185 | 4,447 | +0 | 0.00% | 823 |
| 2021-04-14 | 2021-04-12 | 0.185 | 4,447 | +0 | 0.00% | 823 |
| 2021-04-13 | 2021-04-09 | 0.185 | 4,447 | +0 | 0.00% | 823 |
| 2021-04-12 | 2021-04-08 | 0.196 | 4,447 | +0 | 0.00% | 872 |
| 2021-04-09 | 2021-04-07 | 0.195 | 4,447 | +0 | 0.00% | 867 |
| 2021-04-08 | 2021-04-01 | 0.205 | 4,447 | +0 | 0.00% | 912 |
| 2021-04-07 | 2021-03-31 | 0.205 | 4,447 | +0 | 0.00% | 912 |
| 2021-04-01 | 2021-03-30 | 0.205 | 4,447 | +0 | 0.00% | 912 |
| 2021-03-31 | 2021-03-29 | 0.210 | 4,447 | +0 | 0.00% | 934 |
| 2021-03-30 | 2021-03-26 | 0.210 | 4,447 | +0 | 0.00% | 934 |
| 2021-03-29 | 2021-03-25 | 0.210 | 4,447 | +0 | 0.00% | 934 |
| 2021-03-26 | 2021-03-24 | 0.210 | 4,447 | +0 | 0.00% | 934 |
| 2021-03-25 | 2021-03-23 | 0.210 | 4,447 | +0 | 0.00% | 934 |
| 2021-03-24 | 2021-03-22 | 0.210 | 4,447 | +0 | 0.00% | 934 |
| 2021-03-23 | 2021-03-19 | 0.210 | 4,447 | +0 | 0.00% | 934 |
| 2021-03-22 | 2021-03-18 | 0.210 | 4,447 | +0 | 0.00% | 934 |
| 2021-03-19 | 2021-03-17 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2021-03-18 | 2021-03-16 | 0.210 | 4,447 | +0 | 0.00% | 934 |
| 2021-03-17 | 2021-03-15 | 0.210 | 4,447 | +0 | 0.00% | 934 |
| 2021-03-16 | 2021-03-12 | 0.210 | 4,447 | +0 | 0.00% | 934 |
| 2021-03-15 | 2021-03-11 | 0.210 | 4,447 | +0 | 0.00% | 934 |
| 2021-03-12 | 2021-03-10 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2021-03-11 | 2021-03-09 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2021-03-10 | 2021-03-08 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2021-03-09 | 2021-03-05 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2021-03-08 | 2021-03-04 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2021-03-05 | 2021-03-03 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2021-03-04 | 2021-03-02 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2021-03-03 | 2021-03-01 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2021-03-02 | 2021-02-26 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2021-03-01 | 2021-02-25 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2021-02-26 | 2021-02-24 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2021-02-25 | 2021-02-23 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2021-02-24 | 2021-02-22 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2021-02-23 | 2021-02-19 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2021-02-22 | 2021-02-18 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2021-02-19 | 2021-02-17 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2021-02-18 | 2021-02-16 | 0.240 | 4,447 | +0 | 0.00% | 1,067 |
| 2021-02-17 | 2021-02-11 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-02-16 | 2021-02-09 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-02-10 | 2021-02-08 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-02-09 | 2021-02-05 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2021-02-08 | 2021-02-04 | 0.207 | 4,447 | +0 | 0.00% | 921 |
| 2021-02-05 | 2021-02-03 | 0.189 | 4,447 | +0 | 0.00% | 840 |
| 2021-02-04 | 2021-02-02 | 0.189 | 4,447 | +0 | 0.00% | 840 |
| 2021-02-03 | 2021-02-01 | 0.189 | 4,447 | +0 | 0.00% | 840 |
| 2021-02-02 | 2021-01-29 | 0.186 | 4,447 | +0 | 0.00% | 827 |
| 2021-02-01 | 2021-01-28 | 0.188 | 4,447 | +0 | 0.00% | 836 |
| 2021-01-29 | 2021-01-27 | 0.188 | 4,447 | +0 | 0.00% | 836 |
| 2021-01-28 | 2021-01-26 | 0.189 | 4,447 | +0 | 0.00% | 840 |
| 2021-01-27 | 2021-01-25 | 0.189 | 4,447 | +0 | 0.00% | 840 |
| 2021-01-26 | 2021-01-22 | 0.189 | 4,447 | +0 | 0.00% | 840 |
| 2021-01-25 | 2021-01-21 | 0.189 | 4,447 | +0 | 0.00% | 840 |
| 2021-01-22 | 2021-01-20 | 0.192 | 4,447 | +0 | 0.00% | 854 |
| 2021-01-21 | 2021-01-19 | 0.192 | 4,447 | +0 | 0.00% | 854 |
| 2021-01-20 | 2021-01-18 | 0.192 | 4,447 | +0 | 0.00% | 854 |
| 2021-01-19 | 2021-01-15 | 0.191 | 4,447 | +0 | 0.00% | 849 |
| 2021-01-18 | 2021-01-14 | 0.205 | 4,447 | +0 | 0.00% | 912 |
| 2021-01-15 | 2021-01-13 | 0.205 | 4,447 | +0 | 0.00% | 912 |
| 2021-01-14 | 2021-01-12 | 0.209 | 4,447 | +0 | 0.00% | 929 |
| 2021-01-13 | 2021-01-11 | 0.201 | 4,447 | +0 | 0.00% | 894 |
| 2021-01-12 | 2021-01-08 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2021-01-11 | 2021-01-07 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2021-01-08 | 2021-01-06 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2021-01-07 | 2021-01-05 | 0.240 | 4,447 | +0 | 0.00% | 1,067 |
| 2021-01-06 | 2021-01-04 | 0.240 | 4,447 | +0 | 0.00% | 1,067 |
| 2021-01-05 | 2020-12-31 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2021-01-04 | 2020-12-29 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2020-12-30 | 2020-12-28 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2020-12-29 | 2020-12-24 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2020-12-28 | 2020-12-22 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2020-12-23 | 2020-12-21 | 0.260 | 4,447 | +0 | 0.00% | 1,156 |
| 2020-12-22 | 2020-12-18 | 0.260 | 4,447 | +0 | 0.00% | 1,156 |
| 2020-12-21 | 2020-12-17 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2020-12-18 | 2020-12-16 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2020-12-17 | 2020-12-15 | 0.210 | 4,447 | +0 | 0.00% | 934 |
| 2020-12-16 | 2020-12-14 | 0.220 | 4,447 | +0 | 0.00% | 978 |
| 2020-12-15 | 2020-12-11 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2020-12-14 | 2020-12-10 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2020-12-11 | 2020-12-09 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2020-12-10 | 2020-12-08 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2020-12-09 | 2020-12-07 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2020-12-08 | 2020-12-04 | 0.232 | 4,447 | +0 | 0.00% | 1,032 |
| 2020-12-07 | 2020-12-03 | 0.232 | 4,447 | +0 | 0.00% | 1,032 |
| 2020-12-04 | 2020-12-02 | 0.242 | 4,447 | +0 | 0.00% | 1,076 |
| 2020-12-03 | 2020-12-01 | 0.260 | 4,447 | +0 | 0.00% | 1,156 |
| 2020-12-02 | 2020-11-30 | 0.300 | 4,447 | +0 | 0.00% | 1,334 |
| 2020-12-01 | 2020-11-27 | 0.310 | 4,447 | +0 | 0.00% | 1,379 |
| 2020-11-30 | 2020-11-26 | 0.255 | 4,447 | +0 | 0.00% | 1,134 |
| 2020-11-27 | 2020-11-25 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2020-11-26 | 2020-11-24 | 0.240 | 4,447 | +0 | 0.00% | 1,067 |
| 2020-11-25 | 2020-11-23 | 0.240 | 4,447 | +0 | 0.00% | 1,067 |
| 2020-11-24 | 2020-11-20 | 0.240 | 4,447 | +0 | 0.00% | 1,067 |
| 2020-11-23 | 2020-11-19 | 0.248 | 4,447 | +0 | 0.00% | 1,103 |
| 2020-11-20 | 2020-11-18 | 0.249 | 4,447 | +0 | 0.00% | 1,107 |
| 2020-11-19 | 2020-11-17 | 0.249 | 4,447 | +0 | 0.00% | 1,107 |
| 2020-11-18 | 2020-11-16 | 0.249 | 4,447 | +0 | 0.00% | 1,107 |
| 2020-11-17 | 2020-11-13 | 0.249 | 4,447 | +0 | 0.00% | 1,107 |
| 2020-11-16 | 2020-11-12 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2020-11-13 | 2020-11-11 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2020-11-12 | 2020-11-10 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2020-11-11 | 2020-11-09 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2020-11-10 | 2020-11-06 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2020-11-09 | 2020-11-05 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2020-11-06 | 2020-11-04 | 0.250 | 4,447 | +0 | 0.00% | 1,112 |
| 2020-11-05 | 2020-11-03 | 0.173 | 4,447 | +0 | 0.00% | 769 |
| 2020-11-04 | 2020-11-02 | 0.170 | 4,447 | +0 | 0.00% | 756 |
| 2020-11-03 | 2020-10-30 | 0.170 | 4,447 | +0 | 0.00% | 756 |
| 2020-11-02 | 2020-10-29 | 0.170 | 4,447 | +0 | 0.00% | 756 |
| 2020-10-30 | 2020-10-28 | 0.170 | 4,447 | +0 | 0.00% | 756 |
| 2020-10-29 | 2020-10-27 | 0.170 | 4,447 | +0 | 0.00% | 756 |
| 2020-10-28 | 2020-10-23 | 0.170 | 4,447 | +0 | 0.00% | 756 |
| 2020-10-27 | 2020-10-22 | 0.170 | 4,447 | +0 | 0.00% | 756 |
| 2020-10-23 | 2020-10-21 | 0.170 | 4,447 | +0 | 0.00% | 756 |
| 2020-10-22 | 2020-10-20 | 0.165 | 4,447 | +0 | 0.00% | 734 |
| 2020-10-21 | 2020-10-19 | 0.165 | 4,447 | +0 | 0.00% | 734 |
| 2020-10-20 | 2020-10-16 | 0.165 | 4,447 | +0 | 0.00% | 734 |
| 2020-10-19 | 2020-10-15 | 0.170 | 4,447 | +0 | 0.00% | 756 |
| 2020-10-16 | 2020-10-14 | 0.170 | 4,447 | +0 | 0.00% | 756 |
| 2020-10-15 | 2020-10-12 | 0.170 | 4,447 | +0 | 0.00% | 756 |
| 2020-10-14 | 2020-10-09 | 0.170 | 4,447 | +0 | 0.00% | 756 |
| 2020-10-12 | 2020-10-08 | 0.170 | 4,447 | +0 | 0.00% | 756 |
| 2020-10-09 | 2020-10-07 | 0.170 | 4,447 | +0 | 0.00% | 756 |
| 2020-10-08 | 2020-10-06 | 0.170 | 4,447 | +0 | 0.00% | 756 |
| 2020-10-07 | 2020-10-05 | 0.170 | 4,447 | +0 | 0.00% | 756 |
| 2020-10-06 | 2020-09-30 | 0.170 | 4,447 | +0 | 0.00% | 756 |
| 2020-10-05 | 2020-09-29 | 0.170 | 4,447 | +0 | 0.00% | 756 |
| 2020-09-30 | 2020-09-28 | 0.170 | 4,447 | +0 | 0.00% | 756 |
| 2020-09-29 | 2020-09-25 | 0.170 | 4,447 | +0 | 0.00% | 756 |
| 2020-09-28 | 2020-09-24 | 0.170 | 4,447 | +0 | 0.00% | 756 |
| 2020-09-25 | 2020-09-23 | 0.170 | 4,447 | +0 | 0.00% | 756 |
| 2020-09-24 | 2020-09-22 | 0.170 | 4,447 | +0 | 0.00% | 756 |
| 2020-09-23 | 2020-09-21 | 0.200 | 4,447 | +0 | 0.00% | 889 |
| 2020-09-22 | 2020-09-18 | 0.200 | 4,447 | +0 | 0.00% | 889 |
| 2020-09-21 | 2020-09-17 | 0.200 | 4,447 | +0 | 0.00% | 889 |
| 2020-09-18 | 2020-09-16 | 0.200 | 4,447 | +0 | 0.00% | 889 |
| 2020-09-17 | 2020-09-15 | 0.200 | 4,447 | +0 | 0.00% | 889 |
| 2020-09-16 | 2020-09-14 | 0.200 | 4,447 | +0 | 0.00% | 889 |
| 2020-09-15 | 2020-09-11 | 0.200 | 4,447 | +0 | 0.00% | 889 |
| 2020-09-14 | 2020-09-10 | 0.215 | 4,447 | +0 | 0.00% | 956 |
| 2020-09-11 | 2020-09-09 | 0.215 | 4,447 | +0 | 0.00% | 956 |
| 2020-09-10 | 2020-09-08 | 0.215 | 4,447 | +0 | 0.00% | 956 |
| 2020-09-09 | 2020-09-07 | 0.215 | 4,447 | +0 | 0.00% | 956 |
| 2020-09-08 | 2020-09-04 | 0.241 | 4,447 | +0 | 0.00% | 1,072 |
| 2020-09-07 | 2020-09-03 | 0.241 | 4,447 | +0 | 0.00% | 1,072 |
| 2020-09-04 | 2020-09-02 | 0.241 | 4,447 | +0 | 0.00% | 1,072 |
| 2020-09-03 | 2020-09-01 | 0.241 | 4,447 | +0 | 0.00% | 1,072 |
| 2020-09-02 | 2020-08-31 | 0.241 | 4,447 | +0 | 0.00% | 1,072 |
| 2020-09-01 | 2020-08-28 | 0.240 | 4,447 | +0 | 0.00% | 1,067 |
| 2020-08-31 | 2020-08-27 | 0.240 | 4,447 | +0 | 0.00% | 1,067 |
| 2020-08-28 | 2020-08-26 | 0.240 | 4,447 | +0 | 0.00% | 1,067 |
| 2020-08-27 | 2020-08-25 | 0.240 | 4,447 | +0 | 0.00% | 1,067 |
| 2020-08-26 | 2020-08-24 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2020-08-25 | 2020-08-21 | 0.230 | 4,447 | +0 | 0.00% | 1,023 |
| 2020-08-24 | 2020-08-20 | 0.200 | 4,447 | +0 | 0.00% | 889 |
| 2020-08-21 | 2020-08-19 | 0.200 | 4,447 | +0 | 0.00% | 889 |
| 2020-08-20 | 2020-08-18 | 0.200 | 4,447 | +0 | 0.00% | 889 |
| 2020-08-19 | 2020-08-17 | 0.200 | 4,447 | +0 | 0.00% | 889 |
| 2020-08-18 | 2020-08-14 | 0.200 | 4,447 | +0 | 0.00% | 889 |
| 2020-08-17 | 2020-08-13 | 0.200 | 4,447 | +0 | 0.00% | 889 |
| 2020-08-14 | 2020-08-12 | 0.200 | 4,447 | +0 | 0.00% | 889 |
| 2020-08-13 | 2020-08-11 | 0.145 | 4,447 | +0 | 0.00% | 645 |
| 2020-08-12 | 2020-08-10 | 0.145 | 4,447 | +0 | 0.00% | 645 |
| 2020-08-11 | 2020-08-07 | 0.145 | 4,447 | +0 | 0.00% | 645 |
| 2020-08-10 | 2020-08-06 | 0.145 | 4,447 | +0 | 0.00% | 645 |
| 2020-08-07 | 2020-08-05 | 0.142 | 4,447 | +0 | 0.00% | 631 |
| 2020-08-06 | 2020-08-04 | 0.142 | 4,447 | +0 | 0.00% | 631 |
| 2020-08-05 | 2020-08-03 | 0.140 | 4,447 | +0 | 0.00% | 623 |
| 2020-08-04 | 2020-07-31 | 0.140 | 4,447 | +0 | 0.00% | 623 |
| 2020-08-03 | 2020-07-30 | 0.120 | 4,447 | +0 | 0.00% | 534 |
| 2020-07-31 | 2020-07-29 | 0.139 | 4,447 | +0 | 0.00% | 618 |
| 2020-07-30 | 2020-07-28 | 0.128 | 4,447 | +0 | 0.00% | 569 |
| 2020-07-29 | 2020-07-27 | 0.141 | 4,447 | +0 | 0.00% | 627 |
| 2020-07-28 | 2020-07-24 | 0.141 | 4,447 | +0 | 0.00% | 627 |
| 2020-07-27 | 2020-07-23 | 0.141 | 4,447 | +0 | 0.00% | 627 |
| 2020-07-24 | 2020-07-22 | 0.140 | 4,447 | +0 | 0.00% | 623 |
| 2020-07-23 | 2020-07-21 | 0.150 | 4,447 | +0 | 0.00% | 667 |
| 2020-07-22 | 2020-07-20 | 0.150 | 4,447 | +0 | 0.00% | 667 |
| 2020-07-21 | 2020-07-17 | 0.160 | 4,447 | +0 | 0.00% | 712 |
| 2020-07-20 | 2020-07-16 | 0.170 | 4,447 | +0 | 0.00% | 756 |
| 2020-07-17 | 2020-07-15 | 0.170 | 4,447 | +0 | 0.00% | 756 |
| 2020-07-16 | 2020-07-14 | 0.170 | 4,447 | +0 | 0.00% | 756 |
| 2020-07-15 | 2020-07-13 | 0.190 | 4,447 | +0 | 0.00% | 845 |
| 2020-07-14 | 2020-07-10 | 0.190 | 4,447 | +0 | 0.00% | 845 |
| 2020-07-13 | 2020-07-09 | 0.190 | 4,447 | -1 | 0.00% | 845 |
| 2016-01-25 | 2016-01-21 | 1.493 | 4,448 | -1,779 | 0.02% | 6,640 |
| 2015-12-11 | 2015-12-09 | 1.607 | 6,227 | -2,100 | 0.02% | 10,008 |
| 2015-09-24 | 2015-09-22 | 5.000 | 8,327 | -1,960 | 0.02% | 41,635 |
| 2015-09-10 | 2015-09-08 | 6.429 | 10,287 | +1,960 | 0.03% | 66,131 |
| 2015-09-07 | 2015-09-02 | 6.429 | 8,327 | -1,960 | 0.02% | 53,531 |
| 2015-07-16 | 2015-07-14 | 10.714 | 10,287 | +2,100 | 0.03% | 110,218 |
| 2015-07-08 | 2015-07-06 | 9.286 | 8,187 | +1,400 | 0.02% | 76,022 |
| 2015-06-24 | 2015-06-22 | 14.714 | 6,787 | -3,500 | 0.02% | 99,866 |
| 2015-06-18 | 2015-06-16 | 15.000 | 10,287 | +4,620 | 0.03% | 154,305 |
| 2015-06-10 | 2015-06-08 | 18.429 | 5,667 | -3,500 | 0.02% | 104,435 |
| 2015-06-05 | 2015-06-03 | 22.286 | 9,167 | +3,500 | 0.03% | 204,293 |
| 2015-05-04 | 2015-04-29 | 17.143 | 5,667 | +700 | 0.02% | 97,149 |
| 2015-04-16 | 2015-04-14 | 17.143 | 4,967 | -420 | 0.02% | 85,149 |
| 2015-04-15 | 2015-04-13 | 12.571 | 5,387 | +420 | 0.02% | 67,722 |
| 2015-04-01 | 2015-03-30 | 13.143 | 4,967 | -420 | 0.02% | 65,281 |
| 2015-03-30 | 2015-03-26 | 14.143 | 5,387 | +140 | 0.02% | 76,188 |
| 2015-03-27 | 2015-03-25 | 13.571 | 5,247 | +280 | 0.02% | 71,209 |
| 2015-03-23 | 2015-03-19 | 18.429 | 4,967 | -1,680 | 0.02% | 91,535 |
| 2015-03-20 | 2015-03-18 | 18.714 | 6,647 | -140 | 0.02% | 124,394 |
| 2015-03-19 | 2015-03-17 | 19.000 | 6,787 | +1,400 | 0.02% | 128,953 |
| 2015-03-18 | 2015-03-16 | 21.000 | 5,387 | +280 | 0.02% | 113,127 |
| 2015-03-17 | 2015-03-13 | 23.714 | 5,107 | +4,900 | 0.02% | 121,109 |
| 2015-03-09 | 2015-03-05 | 45.000 | 207 | -700 | 0.00% | 9,315 |
| 2015-03-03 | 2015-02-27 | 39.286 | 907 | +700 | 0.00% | 35,632 |
| 2015-03-02 | 2015-02-26 | 40.000 | 207 | -560 | 0.00% | 8,280 |
| 2015-02-27 | 2015-02-25 | 39.286 | 767 | +560 | 0.00% | 30,132 |
| 2015-02-17 | 2015-02-13 | 45.000 | 207 | -700 | 0.00% | 9,315 |
| 2015-02-10 | 2015-02-06 | 37.143 | 907 | +700 | 0.00% | 33,689 |
| 2015-01-12 | 2015-01-08 | 47.143 | 207 | +207 | 0.00% | 9,759 |
| 2015-01-02 | 2014-12-29 | 44.286 | 0 | -2,800 | ||
| 2014-11-21 | 2014-11-19 | 42.143 | 2,800 | +1,400 | 0.01% | 118,000 |
| 2014-11-11 | 2014-11-07 | 42.857 | 1,400 | -1,400 | 0.00% | 60,000 |
| 2014-11-10 | 2014-11-06 | 42.143 | 2,800 | +1,400 | 0.01% | 118,000 |
| 2014-11-04 | 2014-10-31 | 43.571 | 1,400 | -1,400 | 0.01% | 61,000 |
| 2014-10-31 | 2014-10-29 | 43.571 | 2,800 | -700 | 0.01% | 122,000 |
| 2014-10-27 | 2014-10-23 | 39.286 | 3,500 | +700 | 0.01% | 137,500 |
| 2014-10-10 | 2014-10-08 | 39.286 | 2,800 | -700 | 0.01% | 110,000 |
| 2014-10-09 | 2014-10-07 | 39.286 | 3,500 | -700 | 0.02% | 137,500 |
| 2014-10-07 | 2014-10-03 | 38.571 | 4,200 | +700 | 0.02% | 162,000 |
| 2014-10-06 | 2014-09-30 | 42.857 | 3,500 | -700 | 0.02% | 150,000 |
| 2014-09-22 | 2014-09-18 | 35.714 | 4,200 | +700 | 0.02% | 150,000 |
| 2014-09-11 | 2014-09-08 | 35.714 | 3,500 | -2,800 | 0.02% | 125,000 |
| 2014-09-04 | 2014-09-02 | 36.429 | 6,300 | +1,400 | 0.03% | 229,500 |
| 2014-09-02 | 2014-08-29 | 38.571 | 4,900 | +1,400 | 0.02% | 189,000 |
| 2014-08-29 | 2014-08-27 | 37.857 | 3,500 | -2,100 | 0.02% | 132,500 |
| 2014-08-27 | 2014-08-25 | 37.143 | 5,600 | +2,100 | 0.03% | 208,000 |
| 2014-07-18 | 2014-07-16 | 30.714 | 3,500 | -1,400 | 0.02% | 107,500 |
| 2014-07-15 | 2014-07-11 | 28.571 | 4,900 | -1,120 | 0.03% | 140,000 |
| 2014-07-14 | 2014-07-10 | 27.000 | 6,020 | -280 | 0.04% | 162,540 |
| 2014-07-08 | 2014-07-04 | 30.286 | 6,300 | -560 | 0.04% | 190,800 |
| 2014-07-07 | 2014-07-03 | 30.429 | 6,860 | +1,960 | 0.04% | 208,740 |
| 2014-06-25 | 2014-06-23 | 25.857 | 4,900 | -7,000 | 0.03% | 126,700 |
| 2014-05-30 | 2014-05-28 | 20.857 | 11,900 | +7,000 | 0.08% | 248,200 |
| 2014-04-25 | 2014-04-23 | 19.857 | 4,900 | -23,800 | 0.03% | 97,300 |
| 2014-04-14 | 2014-04-10 | 25.000 | 28,700 | -1,400 | 0.19% | 717,500 |
| 2014-04-07 | 2014-04-03 | 28.286 | 30,100 | -4,900 | 0.20% | 851,400 |
| 2014-04-01 | 2014-03-28 | 31.000 | 35,000 | -3,500 | 0.23% | 1,085,000 |
| 2014-03-27 | 2014-03-25 | 29.143 | 38,500 | -2,100 | 0.25% | 1,122,000 |
| 2014-03-12 | 2014-03-10 | 24.714 | 40,600 | +2,100 | 0.27% | 1,003,400 |
| 2014-01-15 | 2014-01-13 | 41.429 | 38,500 | +1,540 | 0.30% | 1,595,000 |
| 2014-01-14 | 2014-01-10 | 43.571 | 36,960 | -1,400 | 0.29% | 1,610,400 |
| 2014-01-06 | 2014-01-02 | 45.000 | 38,360 | +560 | 0.30% | 1,726,200 |
| 2014-01-03 | 2013-12-31 | 43.571 | 37,800 | +2,800 | 0.30% | 1,647,000 |
| 2013-12-27 | 2013-12-20 | 34.143 | 35,000 | +1,400 | 0.27% | 1,195,000 |
| 2013-12-23 | 2013-12-19 | 34.143 | 33,600 | -2,100 | 0.26% | 1,147,200 |
| 2013-12-20 | 2013-12-18 | 32.857 | 35,700 | +2,100 | 0.28% | 1,173,000 |
| 2013-12-19 | 2013-12-17 | 33.429 | 33,600 | +2,100 | 0.26% | 1,123,200 |
| 2013-12-18 | 2013-12-16 | 35.429 | 31,500 | +1,400 | 0.25% | 1,116,000 |
| 2013-12-13 | 2013-12-11 | 37.143 | 30,100 | +1,400 | 0.24% | 1,118,000 |
| 2013-12-12 | 2013-12-10 | 37.857 | 28,700 | +12,600 | 0.22% | 1,086,500 |
| 2013-11-25 | 2013-11-21 | 47.143 | 16,100 | -700 | 0.13% | 759,000 |
| 2013-11-21 | 2013-11-19 | 45.000 | 16,800 | +700 | 0.13% | 756,000 |
| 2013-11-20 | 2013-11-18 | 46.429 | 16,100 | -700 | 0.13% | 747,500 |
| 2013-11-18 | 2013-11-14 | 47.143 | 16,800 | -700 | 0.13% | 792,000 |
| 2013-11-15 | 2013-11-13 | 45.714 | 17,500 | +4,200 | 0.14% | 800,000 |
| 2013-11-14 | 2013-11-12 | 45.714 | 13,300 | -700 | 0.10% | 608,000 |
| 2013-11-13 | 2013-11-11 | 42.143 | 14,000 | +2,800 | 0.11% | 590,000 |
| 2013-11-12 | 2013-11-08 | 47.143 | 11,200 | -10,500 | 0.09% | 528,000 |
| 2013-11-11 | 2013-11-07 | 44.286 | 21,700 | -6,860 | 0.17% | 961,000 |
| 2013-11-08 | 2013-11-06 | 37.143 | 28,560 | +3,360 | 0.22% | 1,060,800 |
| 2013-11-07 | 2013-11-05 | 30.571 | 25,200 | +2,800 | 0.20% | 770,400 |
| 2013-11-05 | 2013-11-01 | 29.000 | 22,400 | -16,800 | 0.18% | 649,600 |
| 2013-11-01 | 2013-10-30 | 30.571 | 39,200 | -2,380 | 0.31% | 1,198,400 |
| 2013-10-31 | 2013-10-29 | 29.714 | 41,580 | +980 | 0.33% | 1,235,520 |
| 2013-10-30 | 2013-10-28 | 27.143 | 40,600 | -5,600 | 0.32% | 1,102,000 |
| 2013-10-29 | 2013-10-25 | 20.571 | 46,200 | +3,500 | 0.36% | 950,400 |
| 2013-10-28 | 2013-10-24 | 18.286 | 42,700 | +7,700 | 0.33% | 780,800 |
| 2013-10-25 | 2013-10-23 | 25.571 | 35,000 | +2,100 | 0.27% | 895,000 |
| 2013-10-24 | 2013-10-22 | 31.429 | 32,900 | +8,400 | 0.26% | 1,034,000 |
| 2013-10-23 | 2013-10-21 | 45.000 | 24,500 | +18,200 | 0.19% | 1,102,500 |
| 2013-10-22 | 2013-10-18 | 57.143 | 6,300 | -1,400 | 0.44% | 360,000 |
| 2013-10-21 | 2013-10-17 | 58.571 | 7,700 | -5,600 | 0.54% | 451,000 |
| 2013-10-18 | 2013-10-16 | 57.143 | 13,300 | -420 | 0.94% | 760,000 |
| 2013-10-16 | 2013-10-11 | 36.429 | 13,720 | +2,800 | 0.97% | 499,800 |
| 2013-10-15 | 2013-10-10 | 34.857 | 10,920 | +3,920 | 0.77% | 380,640 |
| 2013-10-10 | 2013-10-08 | 35.714 | 7,000 | +1,400 | 0.49% | 250,000 |
| 2013-10-08 | 2013-10-04 | 34.286 | 5,600 | +2,800 | 0.39% | 192,000 |
| 2013-10-07 | 2013-10-03 | 43.571 | 2,800 | +2,800 | 0.20% | 122,000 |
| 2013-09-12 | 2013-09-10 | 21.481 | 0 | -5,400 | ||
| 2013-08-28 | 2013-08-26 | 12.963 | 5,400 | +2,700 | 0.10% | 70,000 |
| 2013-08-19 | 2013-08-15 | 11.481 | 2,700 | +2,700 | 0.05% | 31,000 |
| 2013-08-15 | 2013-08-12 | 11.852 | 0 | -2,700 | ||
| 2013-08-12 | 2013-08-08 | 12.963 | 2,700 | -8,100 | 0.05% | 35,000 |
| 2013-08-09 | 2013-08-07 | 14.074 | 10,800 | -2,700 | 0.20% | 152,000 |
| 2013-08-08 | 2013-08-06 | 14.074 | 13,500 | -2,700 | 0.25% | 190,000 |
| 2013-08-06 | 2013-08-02 | 12.963 | 16,200 | +2,700 | 0.30% | 210,000 |
| 2013-08-05 | 2013-08-01 | 12.222 | 13,500 | +10,800 | 0.25% | 165,000 |
| 2011-03-30 | 2011-03-28 | 23.333 | 2,700 | +2,700 | 0.07% | 63,000 |
| 2011-01-26 | 2011-01-24 | 36.296 | 0 | -1,620 | ||
| 2011-01-25 | 2011-01-21 | 35.926 | 1,620 | +1,620 | 0.04% | 58,200 |
| 2010-12-21 | 2010-12-17 | 47.407 | 0 | -2,430 | ||
| 2010-12-17 | 2010-12-15 | 45.926 | 2,430 | +2,430 | 0.06% | 111,600 |
| 2010-12-13 | 2010-12-09 | 45.556 | 0 | -1,080 | ||
| 2010-12-10 | 2010-12-08 | 48.889 | 1,080 | +1,080 | 0.03% | 52,800 |
| 2010-12-09 | 2010-12-07 | 53.704 | 0 | -1,080 | ||
| 2010-12-08 | 2010-12-06 | 54.815 | 1,080 | -1,350 | 0.03% | 59,200 |
| 2010-12-07 | 2010-12-03 | 54.815 | 2,430 | +1,080 | 0.06% | 133,200 |
| 2010-12-06 | 2010-12-02 | 55.556 | 1,350 | +1,350 | 0.03% | 75,000 |
| 2010-12-03 | 2010-12-01 | 55.556 | 0 | -540 | ||
| 2010-12-02 | 2010-11-30 | 56.296 | 540 | +540 | 0.01% | 30,400 |
| 2010-11-29 | 2010-11-25 | 56.667 | 0 | -2,322 | ||
| 2010-11-26 | 2010-11-24 | 56.296 | 2,322 | -149 | 0.06% | 130,720 |
| 2010-11-24 | 2010-11-22 | 52.963 | 2,471 | -13,918 | 0.07% | 130,871 |
| 2010-11-22 | 2010-11-18 | 58.148 | 16,389 | -2,160 | 0.48% | 952,990 |
| 2010-11-15 | 2010-11-11 | 47.407 | 18,549 | -3,240 | 0.54% | 879,360 |
| 2010-09-27 | 2010-09-22 | 47.407 | 21,789 | +810 | 0.63% | 1,032,960 |
| 2010-08-26 | 2010-08-24 | 46.667 | 20,979 | +270 | 0.61% | 979,020 |
| 2010-05-10 | 2010-05-06 | 59.259 | 20,709 | +189 | 0.74% | 1,227,200 |
| 2010-04-23 | 2010-04-21 | 72.963 | 20,520 | +270 | 0.74% | 1,497,200 |
| 2010-03-16 | 2010-03-12 | 74.815 | 20,250 | +1,390 | 0.76% | 1,515,000 |
| 2010-02-03 | 2010-02-01 | 61.481 | 18,860 | +1,310 | 0.76% | 1,159,541 |
| 2010-01-20 | 2010-01-18 | 75.926 | 17,550 | +1,741 | 0.71% | 1,332,500 |
| 2010-01-19 | 2010-01-15 | 79.630 | 15,809 | +540 | 0.64% | 1,258,865 |
| 2010-01-18 | 2010-01-14 | 82.593 | 15,269 | +675 | 0.62% | 1,261,106 |
| 2010-01-13 | 2010-01-11 | 84.074 | 14,594 | +1,620 | 0.59% | 1,226,977 |
| 2010-01-12 | 2010-01-08 | 84.074 | 12,974 | +1,080 | 0.53% | 1,090,777 |
| 2010-01-11 | 2010-01-07 | 84.074 | 11,894 | +2,997 | 0.48% | 999,977 |
| 2010-01-08 | 2010-01-06 | 83.704 | 8,897 | +810 | 0.36% | 744,712 |
| 2010-01-06 | 2010-01-04 | 86.667 | 8,087 | +459 | 0.33% | 700,873 |
| 2009-12-29 | 2009-12-24 | 88.519 | 7,628 | +2,565 | 0.31% | 675,219 |
| 2009-12-22 | 2009-12-18 | 80.370 | 5,063 | +716 | 0.20% | 406,915 |
| 2009-12-17 | 2009-12-15 | 88.889 | 4,347 | +540 | 0.18% | 386,400 |
| 2009-12-16 | 2009-12-14 | 88.889 | 3,807 | +3,807 | 0.16% | 338,400 |
| 2009-12-10 | 2009-12-08 | 90.370 | 0 | -2,430 | ||
| 2009-12-01 | 2009-11-27 | 89.630 | 2,430 | -1,350 | 0.10% | 217,800 |
| 2009-11-23 | 2009-11-19 | 60.370 | 3,780 | +2,835 | 0.19% | 228,200 |
| 2009-11-20 | 2009-11-18 | 62.963 | 945 | +945 | 0.05% | 59,500 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy