History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-10-13 | 2025-10-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-10-10 | 2025-10-08 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-10-09 | 2025-10-06 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-10-08 | 2025-10-03 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-10-06 | 2025-10-02 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-10-03 | 2025-09-30 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-10-02 | 2025-09-29 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-30 | 2025-09-26 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-29 | 2025-09-25 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-26 | 2025-09-24 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-25 | 2025-09-23 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-24 | 2025-09-22 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-23 | 2025-09-19 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-22 | 2025-09-18 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-19 | 2025-09-17 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-18 | 2025-09-16 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-17 | 2025-09-15 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-16 | 2025-09-12 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-09-15 | 2025-09-11 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-09-12 | 2025-09-10 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-09-11 | 2025-09-09 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-09-10 | 2025-09-08 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-09-09 | 2025-09-05 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-09-08 | 2025-09-04 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-09-05 | 2025-09-03 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-09-04 | 2025-09-02 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-09-03 | 2025-09-01 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-09-02 | 2025-08-29 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-09-01 | 2025-08-28 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-08-29 | 2025-08-27 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-08-28 | 2025-08-26 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-08-27 | 2025-08-25 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-08-26 | 2025-08-22 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-08-25 | 2025-08-21 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-08-22 | 2025-08-20 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-08-21 | 2025-08-19 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-08-20 | 2025-08-18 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-08-19 | 2025-08-15 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-18 | 2025-08-14 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-08-15 | 2025-08-13 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-08-14 | 2025-08-12 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-08-13 | 2025-08-11 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-08-12 | 2025-08-08 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-08-11 | 2025-08-07 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-08 | 2025-08-06 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-07 | 2025-08-05 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-06 | 2025-08-04 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-08-05 | 2025-08-01 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2025-08-04 | 2025-07-31 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-01 | 2025-07-30 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-07-31 | 2025-07-29 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-07-30 | 2025-07-28 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-07-29 | 2025-07-25 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-07-28 | 2025-07-24 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-07-25 | 2025-07-23 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-07-24 | 2025-07-22 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-07-23 | 2025-07-21 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-07-22 | 2025-07-18 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-07-21 | 2025-07-17 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-07-18 | 2025-07-16 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-07-17 | 2025-07-15 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-07-16 | 2025-07-14 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-07-15 | 2025-07-11 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-07-14 | 2025-07-10 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-07-11 | 2025-07-09 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-07-10 | 2025-07-08 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-07-09 | 2025-07-07 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-07-08 | 2025-07-04 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-07-07 | 2025-07-03 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-07-04 | 2025-07-02 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-07-03 | 2025-06-30 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-07-02 | 2025-06-27 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-06-30 | 2025-06-26 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-06-27 | 2025-06-25 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-06-26 | 2025-06-24 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-06-25 | 2025-06-23 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-06-24 | 2025-06-20 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-06-23 | 2025-06-19 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-06-20 | 2025-06-18 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-06-19 | 2025-06-17 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-06-18 | 2025-06-16 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-06-17 | 2025-06-13 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-06-16 | 2025-06-12 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-06-13 | 2025-06-11 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-06-12 | 2025-06-10 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-06-11 | 2025-06-09 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-06-10 | 2025-06-06 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-06-09 | 2025-06-05 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-06-06 | 2025-06-04 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-06-05 | 2025-06-03 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-06-04 | 2025-06-02 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-06-03 | 2025-05-30 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-06-02 | 2025-05-29 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-05-30 | 2025-05-28 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-05-29 | 2025-05-27 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-05-28 | 2025-05-26 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-05-27 | 2025-05-23 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-05-26 | 2025-05-22 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-05-23 | 2025-05-21 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-05-22 | 2025-05-20 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-05-21 | 2025-05-19 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-05-20 | 2025-05-16 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-05-19 | 2025-05-15 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-05-16 | 2025-05-14 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-05-15 | 2025-05-13 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-05-14 | 2025-05-12 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-05-13 | 2025-05-09 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-05-12 | 2025-05-08 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-05-09 | 2025-05-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-05-08 | 2025-05-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-05-07 | 2025-05-02 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-05-06 | 2025-04-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-05-02 | 2025-04-29 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-04-30 | 2025-04-28 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-04-29 | 2025-04-25 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-04-28 | 2025-04-24 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-04-25 | 2025-04-23 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-04-24 | 2025-04-22 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-04-23 | 2025-04-17 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-04-22 | 2025-04-16 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-04-17 | 2025-04-15 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-04-16 | 2025-04-14 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-04-15 | 2025-04-11 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-04-14 | 2025-04-10 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-04-11 | 2025-04-09 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-04-10 | 2025-04-08 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-04-09 | 2025-04-07 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-04-08 | 2025-04-03 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-04-07 | 2025-04-02 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-04-03 | 2025-04-01 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-04-02 | 2025-03-31 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-04-01 | 2025-03-28 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-03-31 | 2025-03-27 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-03-28 | 2025-03-26 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-03-27 | 2025-03-25 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-03-26 | 2025-03-24 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-03-25 | 2025-03-21 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-03-24 | 2025-03-20 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-03-21 | 2025-03-19 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-03-20 | 2025-03-18 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-03-19 | 2025-03-17 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-03-18 | 2025-03-14 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-03-17 | 2025-03-13 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2025-03-14 | 2025-03-12 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-03-13 | 2025-03-11 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-03-12 | 2025-03-10 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-03-11 | 2025-03-07 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-03-10 | 2025-03-06 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-03-07 | 2025-03-05 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-03-06 | 2025-03-04 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2025-03-05 | 2025-03-03 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-03-04 | 2025-02-28 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-03-03 | 2025-02-27 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2025-02-28 | 2025-02-26 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-02-27 | 2025-02-25 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-02-26 | 2025-02-24 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-02-25 | 2025-02-21 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-02-24 | 2025-02-20 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-02-21 | 2025-02-19 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-02-20 | 2025-02-18 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-02-19 | 2025-02-17 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-02-18 | 2025-02-14 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-02-17 | 2025-02-13 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-02-14 | 2025-02-12 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-02-13 | 2025-02-11 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-02-12 | 2025-02-10 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-02-11 | 2025-02-07 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-02-10 | 2025-02-06 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-02-07 | 2025-02-05 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-02-06 | 2025-02-04 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-02-05 | 2025-02-03 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-02-04 | 2025-01-28 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-02-03 | 2025-01-24 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-01-27 | 2025-01-23 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-01-24 | 2025-01-22 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-01-23 | 2025-01-21 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-01-22 | 2025-01-20 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-01-21 | 2025-01-17 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-01-20 | 2025-01-16 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-01-17 | 2025-01-15 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-01-16 | 2025-01-14 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-01-15 | 2025-01-13 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-01-14 | 2025-01-10 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-01-13 | 2025-01-09 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-01-10 | 2025-01-08 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-01-09 | 2025-01-07 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-01-08 | 2025-01-06 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-01-07 | 2025-01-03 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-01-06 | 2025-01-02 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-01-03 | 2024-12-31 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-01-02 | 2024-12-27 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-12-30 | 2024-12-24 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-12-27 | 2024-12-20 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-12-23 | 2024-12-19 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-12-20 | 2024-12-18 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-12-19 | 2024-12-17 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-12-18 | 2024-12-16 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-12-17 | 2024-12-13 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-12-16 | 2024-12-12 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-13 | 2024-12-11 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-12-12 | 2024-12-10 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-12-11 | 2024-12-09 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-12-10 | 2024-12-06 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-12-09 | 2024-12-05 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-12-06 | 2024-12-04 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-12-05 | 2024-12-03 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-12-04 | 2024-12-02 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-12-03 | 2024-11-29 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-12-02 | 2024-11-28 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-11-29 | 2024-11-27 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-11-28 | 2024-11-26 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-11-27 | 2024-11-25 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-11-26 | 2024-11-22 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-11-25 | 2024-11-21 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-11-22 | 2024-11-20 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-11-21 | 2024-11-19 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-20 | 2024-11-18 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-11-19 | 2024-11-15 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-11-18 | 2024-11-14 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-11-15 | 2024-11-13 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-11-14 | 2024-11-12 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-11-13 | 2024-11-11 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-11-12 | 2024-11-08 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-11-11 | 2024-11-07 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-11-08 | 2024-11-06 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-11-07 | 2024-11-05 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-11-06 | 2024-11-04 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-11-05 | 2024-11-01 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-11-04 | 2024-10-31 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-11-01 | 2024-10-30 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-10-31 | 2024-10-29 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-30 | 2024-10-28 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-10-29 | 2024-10-25 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2024-10-28 | 2024-10-24 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-10-25 | 2024-10-23 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-10-24 | 2024-10-22 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-10-23 | 2024-10-21 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-10-22 | 2024-10-18 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-10-21 | 2024-10-17 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-10-18 | 2024-10-16 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-10-17 | 2024-10-15 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-10-16 | 2024-10-14 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-10-15 | 2024-10-10 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-10-14 | 2024-10-09 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-10-10 | 2024-10-08 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-10-09 | 2024-10-07 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-10-08 | 2024-10-04 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-10-07 | 2024-10-03 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-10-04 | 2024-10-02 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-10-03 | 2024-09-30 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-10-02 | 2024-09-27 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-09-30 | 2024-09-26 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-09-27 | 2024-09-25 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-09-26 | 2024-09-24 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-09-25 | 2024-09-23 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-09-24 | 2024-09-20 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-09-23 | 2024-09-19 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-09-20 | 2024-09-17 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-09-19 | 2024-09-16 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-09-17 | 2024-09-13 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-09-16 | 2024-09-12 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-09-13 | 2024-09-11 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-09-12 | 2024-09-10 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-09-11 | 2024-09-09 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-09-10 | 2024-09-05 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-09-09 | 2024-09-04 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-09-05 | 2024-09-03 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-09-04 | 2024-09-02 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-09-03 | 2024-08-30 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-09-02 | 2024-08-29 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-08-30 | 2024-08-28 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-08-29 | 2024-08-27 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-08-28 | 2024-08-26 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-08-27 | 2024-08-23 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-08-26 | 2024-08-22 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-08-23 | 2024-08-21 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-08-22 | 2024-08-20 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-08-21 | 2024-08-19 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-08-20 | 2024-08-16 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-08-19 | 2024-08-15 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-08-16 | 2024-08-14 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-08-15 | 2024-08-13 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-08-14 | 2024-08-12 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-08-13 | 2024-08-09 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-08-12 | 2024-08-08 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-08-09 | 2024-08-07 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-08-08 | 2024-08-06 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-08-07 | 2024-08-05 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-08-06 | 2024-08-02 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-08-05 | 2024-08-01 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-08-02 | 2024-07-31 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-08-01 | 2024-07-30 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-07-31 | 2024-07-29 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-07-30 | 2024-07-26 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-07-29 | 2024-07-25 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-07-26 | 2024-07-24 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-07-25 | 2024-07-23 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-07-24 | 2024-07-22 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-07-23 | 2024-07-19 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-07-22 | 2024-07-18 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-07-19 | 2024-07-17 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-07-18 | 2024-07-16 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-07-17 | 2024-07-15 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-07-16 | 2024-07-12 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2024-07-15 | 2024-07-11 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2024-07-12 | 2024-07-10 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2024-07-11 | 2024-07-09 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-07-10 | 2024-07-08 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2024-07-09 | 2024-07-05 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2024-07-08 | 2024-07-04 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-07-05 | 2024-07-03 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2024-07-04 | 2024-07-02 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-07-03 | 2024-06-28 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-07-02 | 2024-06-27 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-06-28 | 2024-06-26 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-06-27 | 2024-06-25 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-06-26 | 2024-06-24 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-06-25 | 2024-06-21 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-06-24 | 2024-06-20 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2024-06-21 | 2024-06-19 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2024-06-20 | 2024-06-18 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2024-06-19 | 2024-06-17 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-06-18 | 2024-06-14 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-06-17 | 2024-06-13 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-06-14 | 2024-06-12 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-06-13 | 2024-06-11 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-06-12 | 2024-06-07 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-06-11 | 2024-06-06 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-06-07 | 2024-06-05 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-06-06 | 2024-06-04 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-06-05 | 2024-06-03 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-06-04 | 2024-05-31 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-06-03 | 2024-05-30 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-05-31 | 2024-05-29 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-05-30 | 2024-05-28 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-05-29 | 2024-05-27 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-05-28 | 2024-05-24 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2024-05-27 | 2024-05-23 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2024-05-24 | 2024-05-22 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2024-05-23 | 2024-05-21 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2024-05-22 | 2024-05-20 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2024-05-21 | 2024-05-17 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2024-05-20 | 2024-05-16 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-05-17 | 2024-05-14 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-05-16 | 2024-05-13 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2024-05-14 | 2024-05-10 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-05-13 | 2024-05-09 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-05-10 | 2024-05-08 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-05-09 | 2024-05-07 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-05-08 | 2024-05-06 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-05-07 | 2024-05-03 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-05-06 | 2024-05-02 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-05-03 | 2024-04-30 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-05-02 | 2024-04-29 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-04-30 | 2024-04-26 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-04-29 | 2024-04-25 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-04-26 | 2024-04-24 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-04-25 | 2024-04-23 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-04-24 | 2024-04-22 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-04-23 | 2024-04-19 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-04-22 | 2024-04-18 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-04-19 | 2024-04-17 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-04-18 | 2024-04-16 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-04-17 | 2024-04-15 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-04-16 | 2024-04-12 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-04-15 | 2024-04-11 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-04-12 | 2024-04-10 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-04-11 | 2024-04-09 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-04-10 | 2024-04-08 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-04-09 | 2024-04-05 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-04-08 | 2024-04-03 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-04-05 | 2024-04-02 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-04-03 | 2024-03-28 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-04-02 | 2024-03-27 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-03-28 | 2024-03-26 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-03-27 | 2024-03-25 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-03-26 | 2024-03-22 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-03-25 | 2024-03-21 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-03-22 | 2024-03-20 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-03-21 | 2024-03-19 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-03-20 | 2024-03-18 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-03-19 | 2024-03-15 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-03-18 | 2024-03-14 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-03-15 | 2024-03-13 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-03-14 | 2024-03-12 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-03-13 | 2024-03-11 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-03-12 | 2024-03-08 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-03-11 | 2024-03-07 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-03-08 | 2024-03-06 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-03-07 | 2024-03-05 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-03-06 | 2024-03-04 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-03-05 | 2024-03-01 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-03-04 | 2024-02-29 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-03-01 | 2024-02-28 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-02-29 | 2024-02-27 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-02-28 | 2024-02-26 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-02-27 | 2024-02-23 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-02-26 | 2024-02-22 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-02-23 | 2024-02-21 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-02-22 | 2024-02-20 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-02-21 | 2024-02-19 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-02-20 | 2024-02-16 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-02-19 | 2024-02-15 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-02-16 | 2024-02-14 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-02-15 | 2024-02-09 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-02-14 | 2024-02-07 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-02-08 | 2024-02-06 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-02-07 | 2024-02-05 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-02-06 | 2024-02-02 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-02-05 | 2024-02-01 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-02-02 | 2024-01-31 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-02-01 | 2024-01-30 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-01-31 | 2024-01-29 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-01-30 | 2024-01-26 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-01-29 | 2024-01-25 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-01-26 | 2024-01-24 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-01-25 | 2024-01-23 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-01-24 | 2024-01-22 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-01-23 | 2024-01-19 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-01-22 | 2024-01-18 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-01-19 | 2024-01-17 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-01-18 | 2024-01-16 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-01-17 | 2024-01-15 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-01-16 | 2024-01-12 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-01-15 | 2024-01-11 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-01-12 | 2024-01-10 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-01-11 | 2024-01-09 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-01-10 | 2024-01-08 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-01-09 | 2024-01-05 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-01-08 | 2024-01-04 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-01-05 | 2024-01-03 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-01-04 | 2024-01-02 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-01-03 | 2023-12-29 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-01-02 | 2023-12-28 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2023-12-29 | 2023-12-27 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2023-12-28 | 2023-12-22 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2023-12-27 | 2023-12-21 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2023-12-22 | 2023-12-20 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-12-21 | 2023-12-19 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-12-20 | 2023-12-18 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-12-19 | 2023-12-15 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-12-18 | 2023-12-14 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-12-15 | 2023-12-13 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-12-14 | 2023-12-12 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-12-13 | 2023-12-11 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-12-12 | 2023-12-08 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-12-11 | 2023-12-07 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-12-08 | 2023-12-06 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-12-07 | 2023-12-05 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-12-06 | 2023-12-04 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-12-05 | 2023-12-01 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-12-04 | 2023-11-30 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-12-01 | 2023-11-29 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-11-30 | 2023-11-28 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-11-29 | 2023-11-27 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-11-28 | 2023-11-24 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-11-27 | 2023-11-23 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-11-24 | 2023-11-22 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-11-23 | 2023-11-21 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-11-22 | 2023-11-20 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-11-21 | 2023-11-17 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-11-20 | 2023-11-16 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-11-17 | 2023-11-15 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-11-16 | 2023-11-14 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-11-15 | 2023-11-13 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-11-14 | 2023-11-10 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-11-13 | 2023-11-09 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-11-10 | 2023-11-08 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-11-09 | 2023-11-07 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-11-08 | 2023-11-06 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-11-07 | 2023-11-03 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-11-06 | 2023-11-02 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-11-03 | 2023-11-01 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-11-02 | 2023-10-31 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-11-01 | 2023-10-30 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-10-31 | 2023-10-27 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-10-30 | 2023-10-26 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-10-27 | 2023-10-25 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-10-26 | 2023-10-24 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-10-25 | 2023-10-20 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-10-24 | 2023-10-19 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-10-20 | 2023-10-18 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-10-19 | 2023-10-17 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-10-18 | 2023-10-16 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-10-17 | 2023-10-13 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-10-16 | 2023-10-12 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-10-13 | 2023-10-11 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-10-12 | 2023-10-10 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-10-11 | 2023-10-09 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-10-10 | 2023-10-06 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-10-09 | 2023-10-05 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-10-06 | 2023-10-04 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-10-05 | 2023-10-03 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-10-04 | 2023-09-29 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-10-03 | 2023-09-28 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-09-29 | 2023-09-27 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-09-28 | 2023-09-26 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-09-27 | 2023-09-25 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-09-26 | 2023-09-22 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-09-25 | 2023-09-21 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-09-22 | 2023-09-20 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-09-21 | 2023-09-19 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-09-20 | 2023-09-18 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-09-19 | 2023-09-15 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-09-18 | 2023-09-14 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-09-15 | 2023-09-13 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-09-14 | 2023-09-12 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-09-13 | 2023-09-11 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-09-12 | 2023-09-07 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-09-11 | 2023-09-06 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-09-07 | 2023-09-05 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-09-06 | 2023-09-04 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-09-05 | 2023-08-31 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-09-04 | 2023-08-30 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-08-31 | 2023-08-29 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2023-08-30 | 2023-08-28 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2023-08-29 | 2023-08-25 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2023-08-28 | 2023-08-24 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2023-08-25 | 2023-08-23 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2023-08-24 | 2023-08-22 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2023-08-23 | 2023-08-21 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2023-08-22 | 2023-08-18 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2023-08-21 | 2023-08-17 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2023-08-18 | 2023-08-16 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-08-17 | 2023-08-15 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-08-16 | 2023-08-14 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-08-15 | 2023-08-11 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-08-14 | 2023-08-10 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-08-11 | 2023-08-09 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2023-08-10 | 2023-08-08 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2023-08-09 | 2023-08-07 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2023-08-08 | 2023-08-04 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2023-08-07 | 2023-08-03 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2023-08-04 | 2023-08-02 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2023-08-03 | 2023-08-01 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2023-08-02 | 2023-07-31 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2023-08-01 | 2023-07-28 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-07-31 | 2023-07-27 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-07-28 | 2023-07-26 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-07-27 | 2023-07-25 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2023-07-26 | 2023-07-24 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2023-07-25 | 2023-07-21 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2023-07-24 | 2023-07-20 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2023-07-21 | 2023-07-19 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2023-07-20 | 2023-07-18 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2023-07-19 | 2023-07-14 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2023-07-18 | 2023-07-13 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2023-07-14 | 2023-07-12 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2023-07-13 | 2023-07-11 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2023-07-12 | 2023-07-10 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2023-07-11 | 2023-07-07 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2023-07-10 | 2023-07-06 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2023-07-07 | 2023-07-05 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2023-07-06 | 2023-07-04 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2023-07-05 | 2023-07-03 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2023-07-04 | 2023-06-30 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2023-07-03 | 2023-06-29 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-06-30 | 2023-06-28 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2023-06-29 | 2023-06-27 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2023-06-28 | 2023-06-26 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2023-06-27 | 2023-06-23 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2023-06-26 | 2023-06-21 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2023-06-23 | 2023-06-20 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2023-06-21 | 2023-06-19 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2023-06-20 | 2023-06-16 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2023-06-19 | 2023-06-15 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2023-06-16 | 2023-06-14 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2023-06-15 | 2023-06-13 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2023-06-14 | 2023-06-12 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-06-13 | 2023-06-09 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-06-12 | 2023-06-08 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-06-09 | 2023-06-07 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-06-08 | 2023-06-06 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-06-07 | 2023-06-05 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-06-06 | 2023-06-02 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-06-05 | 2023-06-01 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-06-02 | 2023-05-31 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-06-01 | 2023-05-30 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-05-31 | 2023-05-29 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-05-30 | 2023-05-25 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-05-29 | 2023-05-24 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-05-25 | 2023-05-23 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-05-24 | 2023-05-22 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-05-23 | 2023-05-19 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-05-22 | 2023-05-18 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-05-19 | 2023-05-17 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-05-18 | 2023-05-16 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-05-17 | 2023-05-15 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-05-16 | 2023-05-12 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-05-15 | 2023-05-11 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-05-12 | 2023-05-10 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-05-11 | 2023-05-09 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-05-10 | 2023-05-08 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2023-05-09 | 2023-05-05 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2023-05-08 | 2023-05-04 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2023-05-05 | 2023-05-03 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2023-05-04 | 2023-05-02 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2023-05-03 | 2023-04-28 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2023-05-02 | 2023-04-27 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2023-04-28 | 2023-04-26 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2023-04-27 | 2023-04-25 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2023-04-26 | 2023-04-24 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2023-04-25 | 2023-04-21 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2023-04-24 | 2023-04-20 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2023-04-21 | 2023-04-19 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2023-04-20 | 2023-04-18 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2023-04-19 | 2023-04-17 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2023-04-18 | 2023-04-14 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2023-04-17 | 2023-04-13 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2023-04-14 | 2023-04-12 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2023-04-13 | 2023-04-11 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2023-04-12 | 2023-04-06 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2023-04-11 | 2023-04-04 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2023-04-06 | 2023-04-03 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2023-04-04 | 2023-03-31 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2023-04-03 | 2023-03-30 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2023-03-31 | 2023-03-29 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2023-03-30 | 2023-03-28 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2023-03-29 | 2023-03-27 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2023-03-28 | 2023-03-24 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2023-03-27 | 2023-03-23 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2023-03-24 | 2023-03-22 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2023-03-23 | 2023-03-21 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2023-03-22 | 2023-03-20 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2023-03-21 | 2023-03-17 | 0.221 | 500 | +0 | 0.00% | 110 |
| 2023-03-20 | 2023-03-16 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-03-17 | 2023-03-15 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-03-16 | 2023-03-14 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-03-15 | 2023-03-13 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-03-14 | 2023-03-10 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-03-13 | 2023-03-09 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-03-10 | 2023-03-08 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-03-09 | 2023-03-07 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-03-08 | 2023-03-06 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-03-07 | 2023-03-03 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-03-06 | 2023-03-02 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-03-03 | 2023-03-01 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-03-02 | 2023-02-28 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-03-01 | 2023-02-27 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-02-28 | 2023-02-24 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-02-27 | 2023-02-23 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-02-24 | 2023-02-22 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-02-23 | 2023-02-21 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-02-22 | 2023-02-20 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-02-21 | 2023-02-17 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-02-20 | 2023-02-16 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2023-02-17 | 2023-02-15 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2023-02-16 | 2023-02-14 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2023-02-15 | 2023-02-13 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2023-02-14 | 2023-02-10 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2023-02-13 | 2023-02-09 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2023-02-10 | 2023-02-08 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2023-02-09 | 2023-02-07 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2023-02-08 | 2023-02-06 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2023-02-07 | 2023-02-03 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2023-02-06 | 2023-02-02 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2023-02-03 | 2023-02-01 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2023-02-02 | 2023-01-31 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2023-02-01 | 2023-01-30 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2023-01-31 | 2023-01-27 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2023-01-30 | 2023-01-26 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-01-27 | 2023-01-20 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2023-01-26 | 2023-01-19 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2023-01-20 | 2023-01-18 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-19 | 2023-01-17 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-18 | 2023-01-16 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-17 | 2023-01-13 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-16 | 2023-01-12 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-13 | 2023-01-11 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-12 | 2023-01-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-11 | 2023-01-09 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-10 | 2023-01-06 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-09 | 2023-01-05 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-06 | 2023-01-04 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-05 | 2023-01-03 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-01-04 | 2022-12-30 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-01-03 | 2022-12-29 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2022-12-30 | 2022-12-28 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2022-12-29 | 2022-12-23 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2022-12-28 | 2022-12-22 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2022-12-23 | 2022-12-21 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2022-12-22 | 2022-12-20 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2022-12-21 | 2022-12-19 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-12-20 | 2022-12-16 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-12-19 | 2022-12-15 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-12-16 | 2022-12-14 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-12-15 | 2022-12-13 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-12-14 | 2022-12-12 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-12-13 | 2022-12-09 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-12-12 | 2022-12-08 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-12-09 | 2022-12-07 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2022-12-08 | 2022-12-06 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-12-07 | 2022-12-05 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-12-06 | 2022-12-02 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2022-12-05 | 2022-12-01 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2022-12-02 | 2022-11-30 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-12-01 | 2022-11-29 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-11-30 | 2022-11-28 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-11-29 | 2022-11-25 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-11-28 | 2022-11-24 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-11-25 | 2022-11-23 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-11-24 | 2022-11-22 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2022-11-23 | 2022-11-21 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2022-11-22 | 2022-11-18 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2022-11-21 | 2022-11-17 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2022-11-18 | 2022-11-16 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2022-11-17 | 2022-11-15 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2022-11-16 | 2022-11-14 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-11-15 | 2022-11-11 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-11-14 | 2022-11-10 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2022-11-11 | 2022-11-09 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-11-10 | 2022-11-08 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-11-09 | 2022-11-07 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-11-08 | 2022-11-04 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-11-07 | 2022-11-03 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-11-04 | 2022-11-02 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-11-03 | 2022-11-01 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-11-02 | 2022-10-31 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-11-01 | 2022-10-28 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2022-10-31 | 2022-10-27 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-10-28 | 2022-10-26 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-10-27 | 2022-10-25 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2022-10-26 | 2022-10-24 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-10-25 | 2022-10-21 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2022-10-24 | 2022-10-20 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2022-10-21 | 2022-10-19 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2022-10-20 | 2022-10-18 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2022-10-19 | 2022-10-17 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-10-18 | 2022-10-14 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-10-17 | 2022-10-13 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2022-10-14 | 2022-10-12 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2022-10-13 | 2022-10-11 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2022-10-12 | 2022-10-10 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2022-10-11 | 2022-10-07 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2022-10-10 | 2022-10-06 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2022-10-07 | 2022-10-05 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2022-10-06 | 2022-10-03 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2022-10-05 | 2022-09-30 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2022-10-03 | 2022-09-29 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-09-30 | 2022-09-28 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2022-09-29 | 2022-09-27 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2022-09-28 | 2022-09-26 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-09-27 | 2022-09-23 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-09-26 | 2022-09-22 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2022-09-23 | 2022-09-21 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2022-09-22 | 2022-09-20 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2022-09-21 | 2022-09-19 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2022-09-20 | 2022-09-16 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2022-09-19 | 2022-09-15 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2022-09-16 | 2022-09-14 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2022-09-15 | 2022-09-13 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2022-09-14 | 2022-09-09 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2022-09-13 | 2022-09-08 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-09-09 | 2022-09-07 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-09-08 | 2022-09-06 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2022-09-07 | 2022-09-05 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2022-09-06 | 2022-09-02 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2022-09-05 | 2022-09-01 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2022-09-02 | 2022-08-31 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2022-09-01 | 2022-08-30 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2022-08-31 | 2022-08-29 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2022-08-30 | 2022-08-26 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-08-29 | 2022-08-25 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-08-26 | 2022-08-24 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-08-25 | 2022-08-23 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-08-24 | 2022-08-22 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-08-23 | 2022-08-19 | 0.580 | 500 | -3,000 | 0.00% | 290 |
| 2020-01-09 | 2020-01-07 | 0.300 | 3,500 | -1,000 | 0.00% | 1,050 |
| 2017-11-10 | 2017-11-08 | 1.260 | 4,500 | -8,000 | 0.00% | 5,670 |
| 2017-11-07 | 2017-11-03 | 0.820 | 12,500 | -500 | 0.01% | 10,250 |
| 2017-09-25 | 2017-09-21 | 0.490 | 13,000 | -10,000 | 0.01% | 6,370 |
| 2017-09-08 | 2017-09-06 | 0.550 | 23,000 | +10,000 | 0.01% | 12,650 |
| 2017-06-27 | 2017-06-23 | 1.890 | 13,000 | +8,000 | 0.01% | 24,570 |
| 2016-09-06 | 2016-09-02 | 2.700 | 5,000 | -10,000 | 0.00% | 13,500 |
| 2016-07-13 | 2016-07-11 | 3.050 | 15,000 | -1,000 | 0.01% | 45,750 |
| 2016-04-22 | 2016-04-20 | 2.360 | 16,000 | +10,000 | 0.01% | 37,760 |
| 2016-03-07 | 2016-03-03 | 2.180 | 6,000 | -10,500 | 0.00% | 13,080 |
| 2016-02-29 | 2016-02-25 | 2.220 | 16,500 | +9,000 | 0.01% | 36,630 |
| 2016-02-05 | 2016-02-03 | 1.650 | 7,500 | -1,500 | 0.03% | 12,375 |
| 2016-01-25 | 2016-01-21 | 1.493 | 9,000 | -3,600 | 0.04% | 13,436 |
| 2015-10-30 | 2015-10-28 | 3.857 | 12,600 | -2,100 | 0.04% | 48,600 |
| 2015-10-27 | 2015-10-23 | 4.143 | 14,700 | +2,100 | 0.04% | 60,900 |
| 2015-09-25 | 2015-09-23 | 4.714 | 12,600 | -700 | 0.04% | 59,400 |
| 2015-09-24 | 2015-09-22 | 5.000 | 13,300 | -1,400 | 0.04% | 66,500 |
| 2015-09-02 | 2015-08-31 | 7.000 | 14,700 | -4,200 | 0.04% | 102,900 |
| 2015-09-01 | 2015-08-28 | 7.286 | 18,900 | +3,500 | 0.05% | 137,700 |
| 2015-08-17 | 2015-08-13 | 8.857 | 15,400 | +700 | 0.04% | 136,400 |
| 2015-07-15 | 2015-07-13 | 10.286 | 14,700 | -700 | 0.04% | 151,200 |
| 2015-07-10 | 2015-07-08 | 7.000 | 15,400 | +700 | 0.04% | 107,800 |
| 2015-07-02 | 2015-06-29 | 14.286 | 14,700 | -560 | 0.04% | 210,000 |
| 2015-06-30 | 2015-06-26 | 15.000 | 15,260 | -2,100 | 0.04% | 228,900 |
| 2015-06-29 | 2015-06-25 | 14.857 | 17,360 | -1,400 | 0.05% | 257,920 |
| 2015-06-26 | 2015-06-24 | 15.143 | 18,760 | +2,100 | 0.05% | 284,080 |
| 2015-06-25 | 2015-06-23 | 14.429 | 16,660 | +700 | 0.05% | 240,380 |
| 2015-06-22 | 2015-06-18 | 15.000 | 15,960 | +2,800 | 0.04% | 239,400 |
| 2015-06-18 | 2015-06-16 | 15.000 | 13,160 | -1,400 | 0.04% | 197,400 |
| 2015-06-17 | 2015-06-15 | 16.000 | 14,560 | +2,100 | 0.04% | 232,960 |
| 2015-06-12 | 2015-06-10 | 16.000 | 12,460 | +700 | 0.04% | 199,360 |
| 2015-06-11 | 2015-06-09 | 16.143 | 11,760 | -700 | 0.04% | 189,840 |
| 2015-06-08 | 2015-06-04 | 18.571 | 12,460 | +3,500 | 0.04% | 231,400 |
| 2015-06-05 | 2015-06-03 | 22.286 | 8,960 | -2,940 | 0.03% | 199,680 |
| 2015-06-01 | 2015-05-28 | 16.429 | 11,900 | +700 | 0.04% | 195,500 |
| 2015-05-29 | 2015-05-27 | 17.143 | 11,200 | -700 | 0.04% | 192,000 |
| 2015-05-28 | 2015-05-26 | 17.571 | 11,900 | -700 | 0.04% | 209,100 |
| 2015-05-22 | 2015-05-20 | 15.571 | 12,600 | +1,400 | 0.04% | 196,200 |
| 2015-05-21 | 2015-05-19 | 15.571 | 11,200 | -1,120 | 0.04% | 174,400 |
| 2015-05-18 | 2015-05-14 | 15.000 | 12,320 | -1,400 | 0.04% | 184,800 |
| 2015-05-15 | 2015-05-13 | 14.857 | 13,720 | +1,400 | 0.05% | 203,840 |
| 2015-05-12 | 2015-05-08 | 14.857 | 12,320 | +1,120 | 0.04% | 183,040 |
| 2015-05-06 | 2015-05-04 | 16.571 | 11,200 | +2,100 | 0.04% | 185,600 |
| 2015-05-05 | 2015-04-30 | 16.571 | 9,100 | +1,400 | 0.03% | 150,800 |
| 2015-05-04 | 2015-04-29 | 17.143 | 7,700 | +2,800 | 0.03% | 132,000 |
| 2015-04-27 | 2015-04-23 | 14.000 | 4,900 | -700 | 0.02% | 68,600 |
| 2015-04-24 | 2015-04-22 | 14.143 | 5,600 | -1,400 | 0.02% | 79,200 |
| 2015-04-23 | 2015-04-21 | 13.857 | 7,000 | +1,400 | 0.02% | 97,000 |
| 2015-04-22 | 2015-04-20 | 13.286 | 5,600 | +700 | 0.02% | 74,400 |
| 2015-04-17 | 2015-04-15 | 17.143 | 4,900 | +1,400 | 0.02% | 84,000 |
| 2015-04-16 | 2015-04-14 | 17.143 | 3,500 | -1,960 | 0.01% | 60,000 |
| 2015-04-15 | 2015-04-13 | 12.571 | 5,460 | +700 | 0.02% | 68,640 |
| 2015-04-14 | 2015-04-10 | 11.429 | 4,760 | +1,540 | 0.02% | 54,400 |
| 2015-04-13 | 2015-04-09 | 11.143 | 3,220 | +1,400 | 0.01% | 35,880 |
| 2015-04-01 | 2015-03-30 | 13.143 | 1,820 | +700 | 0.01% | 23,920 |
| 2015-03-31 | 2015-03-27 | 13.286 | 1,120 | -700 | 0.00% | 14,880 |
| 2015-03-30 | 2015-03-26 | 14.143 | 1,820 | +700 | 0.01% | 25,740 |
| 2015-03-25 | 2015-03-23 | 15.143 | 1,120 | -700 | 0.00% | 16,960 |
| 2015-03-20 | 2015-03-18 | 18.714 | 1,820 | +700 | 0.01% | 34,060 |
| 2015-03-19 | 2015-03-17 | 19.000 | 1,120 | +700 | 0.00% | 21,280 |
| 2015-03-18 | 2015-03-16 | 21.000 | 420 | -280 | 0.00% | 8,820 |
| 2015-03-17 | 2015-03-13 | 23.714 | 700 | +700 | 0.00% | 16,600 |
| 2014-11-20 | 2014-11-18 | 42.857 | 0 | -420 | ||
| 2014-09-15 | 2014-09-11 | 37.857 | 420 | -1,400 | 0.00% | 15,900 |
| 2014-09-11 | 2014-09-08 | 35.714 | 1,820 | -1,400 | 0.01% | 65,000 |
| 2014-09-10 | 2014-09-05 | 36.429 | 3,220 | +1,400 | 0.02% | 117,300 |
| 2014-09-04 | 2014-09-02 | 36.429 | 1,820 | -1,400 | 0.01% | 66,300 |
| 2014-06-25 | 2014-06-23 | 25.857 | 3,220 | -280 | 0.02% | 83,260 |
| 2014-04-15 | 2014-04-11 | 23.714 | 3,500 | +280 | 0.02% | 83,000 |
| 2014-03-31 | 2014-03-27 | 32.000 | 3,220 | -280 | 0.02% | 103,040 |
| 2014-03-25 | 2014-03-21 | 31.714 | 3,500 | -140 | 0.02% | 111,000 |
| 2014-03-11 | 2014-03-07 | 25.286 | 3,640 | -420 | 0.02% | 92,040 |
| 2014-03-10 | 2014-03-06 | 27.000 | 4,060 | +420 | 0.03% | 109,620 |
| 2014-03-07 | 2014-03-05 | 28.286 | 3,640 | +140 | 0.03% | 102,960 |
| 2014-02-24 | 2014-02-20 | 31.429 | 3,500 | +280 | 0.03% | 110,000 |
| 2014-02-19 | 2014-02-17 | 31.714 | 3,220 | +2,800 | 0.02% | 102,120 |
| 2014-01-03 | 2013-12-31 | 43.571 | 420 | -140 | 0.00% | 18,300 |
| 2013-12-20 | 2013-12-18 | 32.857 | 560 | -700 | 0.00% | 18,400 |
| 2013-12-05 | 2013-12-03 | 37.143 | 1,260 | +140 | 0.01% | 46,800 |
| 2013-11-25 | 2013-11-21 | 47.143 | 1,120 | +420 | 0.01% | 52,800 |
| 2013-11-12 | 2013-11-08 | 47.143 | 700 | +700 | 0.01% | 33,000 |
| 2013-10-30 | 2013-10-28 | 27.143 | 0 | -1,400 | ||
| 2013-10-29 | 2013-10-25 | 20.571 | 1,400 | +1,400 | 0.01% | 28,800 |
| 2013-09-12 | 2013-09-10 | 21.481 | 0 | -810 | ||
| 2013-05-08 | 2013-05-06 | 14.074 | 810 | -540 | 0.01% | 11,400 |
| 2013-05-07 | 2013-05-03 | 11.852 | 1,350 | +540 | 0.02% | 16,000 |
| 2013-04-02 | 2013-03-27 | 9.630 | 810 | +270 | 0.02% | 7,800 |
| 2011-03-18 | 2011-03-16 | 20.370 | 540 | +540 | 0.01% | 11,000 |
| 2009-11-12 | 2009-11-10 | 73.333 | 0 | -54 | ||
| 2009-08-13 | 2009-08-11 | 41.111 | 54 | -54 | 0.00% | 2,220 |
| 2008-12-02 | 2008-11-28 | 24.074 | 108 | +108 | 0.01% | 2,600 |
| 2008-08-11 | 2008-08-07 | 36.296 | 0 | -54 | ||
| 2007-10-30 | 2007-10-26 | 225.926 | 54 | +54 | 0.00% | 12,200 |
| 2007-08-01 | 2007-07-30 | 142.593 | 0 | -540 | ||
| 2007-07-30 | 2007-07-26 | 127.778 | 540 | +540 | 0.03% | 69,000 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy