History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 223,367 +0 0.06% 62,543
2025-10-13 2025-10-09 0.280 223,367 +0 0.06% 62,543
2025-10-10 2025-10-08 0.310 223,367 +0 0.06% 69,244
2025-10-09 2025-10-06 0.310 223,367 +0 0.06% 69,244
2025-10-08 2025-10-03 0.300 223,367 +0 0.06% 67,010
2025-10-06 2025-10-02 0.280 223,367 +0 0.06% 62,543
2025-10-03 2025-09-30 0.280 223,367 +0 0.06% 62,543
2025-10-02 2025-09-29 0.280 223,367 +0 0.06% 62,543
2025-09-30 2025-09-26 0.280 223,367 +0 0.06% 62,543
2025-09-29 2025-09-25 0.280 223,367 +0 0.06% 62,543
2025-09-26 2025-09-24 0.290 223,367 +0 0.06% 64,776
2025-09-25 2025-09-23 0.290 223,367 +0 0.06% 64,776
2025-09-24 2025-09-22 0.285 223,367 +0 0.06% 63,660
2025-09-23 2025-09-19 0.285 223,367 +0 0.06% 63,660
2025-09-22 2025-09-18 0.285 223,367 +0 0.06% 63,660
2025-09-19 2025-09-17 0.285 223,367 +0 0.06% 63,660
2025-09-18 2025-09-16 0.300 223,367 +0 0.06% 67,010
2025-09-17 2025-09-15 0.300 223,367 +0 0.06% 67,010
2025-09-16 2025-09-12 0.320 223,367 +0 0.06% 71,477
2025-09-15 2025-09-11 0.320 223,367 +0 0.06% 71,477
2025-09-12 2025-09-10 0.330 223,367 +0 0.06% 73,711
2025-09-11 2025-09-09 0.360 223,367 +0 0.06% 80,412
2025-09-10 2025-09-08 0.380 223,367 +0 0.06% 84,879
2025-09-09 2025-09-05 0.335 223,367 +0 0.06% 74,828
2025-09-08 2025-09-04 0.335 223,367 +0 0.06% 74,828
2025-09-05 2025-09-03 0.340 223,367 +0 0.06% 75,945
2025-09-04 2025-09-02 0.365 223,367 +0 0.06% 81,529
2025-09-03 2025-09-01 0.445 223,367 +0 0.06% 99,398
2025-09-02 2025-08-29 0.420 223,367 +0 0.06% 93,814
2025-09-01 2025-08-28 0.340 223,367 +0 0.06% 75,945
2025-08-29 2025-08-27 0.350 223,367 +0 0.06% 78,178
2025-08-28 2025-08-26 0.350 223,367 +0 0.06% 78,178
2025-08-27 2025-08-25 0.350 223,367 +0 0.06% 78,178
2025-08-26 2025-08-22 0.350 223,367 +0 0.06% 78,178
2025-08-25 2025-08-21 0.350 223,367 +0 0.06% 78,178
2025-08-22 2025-08-20 0.350 223,367 +0 0.06% 78,178
2025-08-21 2025-08-19 0.350 223,367 +0 0.06% 78,178
2025-08-20 2025-08-18 0.365 223,367 +0 0.06% 81,529
2025-08-19 2025-08-15 0.255 223,367 +0 0.06% 56,959
2025-08-18 2025-08-14 0.260 223,367 +0 0.06% 58,075
2025-08-15 2025-08-13 0.260 223,367 +0 0.06% 58,075
2025-08-14 2025-08-12 0.260 223,367 +0 0.06% 58,075
2025-08-13 2025-08-11 0.260 223,367 +0 0.06% 58,075
2025-08-12 2025-08-08 0.260 223,367 +0 0.06% 58,075
2025-08-11 2025-08-07 0.255 223,367 +0 0.06% 56,959
2025-08-08 2025-08-06 0.255 223,367 +0 0.06% 56,959
2025-08-07 2025-08-05 0.255 223,367 +0 0.06% 56,959
2025-08-06 2025-08-04 0.249 223,367 +0 0.06% 55,618
2025-08-05 2025-08-01 0.242 223,367 +0 0.06% 54,055
2025-08-04 2025-07-31 0.255 223,367 +0 0.06% 56,959
2025-08-01 2025-07-30 0.255 223,367 +0 0.06% 56,959
2025-07-31 2025-07-29 0.255 223,367 +0 0.06% 56,959
2025-07-30 2025-07-28 0.255 223,367 +0 0.06% 56,959
2025-07-29 2025-07-25 0.255 223,367 +0 0.06% 56,959
2025-07-28 2025-07-24 0.255 223,367 +0 0.06% 56,959
2025-07-25 2025-07-23 0.255 223,367 +0 0.06% 56,959
2025-07-24 2025-07-22 0.250 223,367 +0 0.06% 55,842
2025-07-23 2025-07-21 0.250 223,367 +0 0.06% 55,842
2025-07-22 2025-07-18 0.250 223,367 +0 0.06% 55,842
2025-07-21 2025-07-17 0.250 223,367 +0 0.06% 55,842
2025-07-18 2025-07-16 0.265 223,367 +0 0.06% 59,192
2025-07-17 2025-07-15 0.265 223,367 +0 0.06% 59,192
2025-07-16 2025-07-14 0.265 223,367 +0 0.06% 59,192
2025-07-15 2025-07-11 0.265 223,367 +0 0.06% 59,192
2025-07-14 2025-07-10 0.265 223,367 +0 0.06% 59,192
2025-07-11 2025-07-09 0.265 223,367 +0 0.06% 59,192
2025-07-10 2025-07-08 0.270 223,367 +0 0.06% 60,309
2025-07-09 2025-07-07 0.260 223,367 +0 0.06% 58,075
2025-07-08 2025-07-04 0.245 223,367 +0 0.06% 54,725
2025-07-07 2025-07-03 0.275 223,367 +0 0.06% 61,426
2025-07-04 2025-07-02 0.300 223,367 +0 0.06% 67,010
2025-07-03 2025-06-30 0.260 223,367 +0 0.06% 58,075
2025-07-02 2025-06-27 0.249 223,367 +0 0.06% 55,618
2025-06-30 2025-06-26 0.248 223,367 +0 0.06% 55,395
2025-06-27 2025-06-25 0.255 223,367 +0 0.06% 56,959
2025-06-26 2025-06-24 0.255 223,367 +0 0.06% 56,959
2025-06-25 2025-06-23 0.255 223,367 +0 0.06% 56,959
2025-06-24 2025-06-20 0.260 223,367 +20,000 0.06% 58,075
2025-04-15 2025-04-11 0.455 203,367 -1,400 0.06% 92,532
2025-02-28 2025-02-26 0.670 204,767 +20,000 0.06% 137,194
2022-06-16 2022-06-14 0.290 184,767 -5,500 0.06% 53,582
2020-07-13 2020-07-09 0.190 190,267 -1 0.09% 36,151
2019-10-09 2019-10-04 0.240 190,268 -14,000 0.09% 45,664
2019-03-07 2019-03-05 0.540 204,268 -40,000 0.10% 110,305
2019-03-06 2019-03-04 0.630 244,268 +40,000 0.11% 153,889
2019-01-30 2019-01-28 0.450 204,268 -3,000 0.10% 91,921
2019-01-21 2019-01-17 0.460 207,268 -600 0.10% 95,343
2018-08-01 2018-07-30 0.620 207,868 -1,035 0.10% 128,878
2018-06-08 2018-06-06 0.780 208,903 -500 0.10% 162,944
2018-01-24 2018-01-22 1.260 209,403 -40,000 0.10% 263,848
2018-01-23 2018-01-19 1.200 249,403 -40,000 0.12% 299,284
2018-01-12 2018-01-10 1.150 289,403 -20,000 0.13% 332,813
2017-11-15 2017-11-13 1.140 309,403 -700 0.14% 352,719
2017-11-14 2017-11-10 1.190 310,103 -20,000 0.14% 369,023
2017-11-13 2017-11-09 1.400 330,103 -14,000 0.15% 462,144
2017-11-10 2017-11-08 1.260 344,103 -78,000 0.16% 433,570
2017-10-18 2017-10-16 0.700 422,103 +78,000 0.20% 295,472
2017-10-03 2017-09-28 0.490 344,103 +10,000 0.16% 168,610
2017-09-29 2017-09-27 0.510 334,103 +10,000 0.16% 170,393
2017-08-03 2017-08-01 0.490 324,103 +30,000 0.15% 158,810
2017-07-17 2017-07-13 0.580 294,103 +34,000 0.14% 170,580
2017-07-06 2017-07-04 0.640 260,103 +2,000 0.12% 166,466
2017-07-05 2017-07-03 0.710 258,103 +8,000 0.12% 183,253
2017-07-04 2017-06-30 0.740 250,103 +20,000 0.12% 185,076
2017-03-14 2017-03-10 2.050 230,103 -417 0.11% 471,711
2016-12-22 2016-12-20 1.560 230,520 +10,000 0.13% 359,611
2016-11-01 2016-10-28 2.190 220,520 +2,000 0.12% 482,939
2016-08-31 2016-08-29 2.600 218,520 -6,000 0.12% 568,152
2016-08-12 2016-08-10 3.450 224,520 -6,000 0.13% 774,594
2016-06-08 2016-06-06 2.440 230,520 -2,000 0.13% 562,469
2016-03-24 2016-03-22 2.050 232,520 -28,000 0.13% 476,666
2016-03-04 2016-03-02 2.130 260,520 +2,000 0.15% 554,908
2016-02-29 2016-02-25 2.220 258,520 +53,430 0.14% 573,914
2016-01-26 2016-01-22 1.714 205,090 -4,000 0.80% 351,583
2016-01-25 2016-01-21 1.493 209,090 -83,636 0.82% 312,142
2016-01-11 2016-01-07 1.857 292,726 +2,800 0.82% 543,634
2016-01-04 2015-12-29 2.643 289,926 +8,400 0.81% 766,233
2015-12-30 2015-12-28 3.036 281,526 +2,800 0.79% 854,632
2015-12-29 2015-12-24 2.857 278,726 -2,100 0.78% 796,360
2015-12-22 2015-12-18 2.036 280,826 +14,000 0.78% 571,682
2015-11-05 2015-11-03 4.143 266,826 -2,240 0.75% 1,105,422
2015-11-04 2015-11-02 4.143 269,066 -4,760 0.75% 1,114,702
2015-11-03 2015-10-30 4.714 273,826 -21,000 0.77% 1,290,894
2015-10-30 2015-10-28 3.857 294,826 -420 0.82% 1,137,186
2015-10-27 2015-10-23 4.143 295,246 -1,540 0.83% 1,223,162
2015-10-26 2015-10-22 4.143 296,786 -10,500 0.83% 1,229,542
2015-10-05 2015-09-30 3.857 307,286 +4,200 0.86% 1,185,246
2015-10-02 2015-09-29 4.000 303,086 -6,440 0.85% 1,212,344
2015-09-29 2015-09-24 4.429 309,526 +700 0.87% 1,370,758
2015-09-25 2015-09-23 4.714 308,826 +140 0.86% 1,455,894
2015-09-24 2015-09-22 5.000 308,686 +420 0.86% 1,543,430
2015-09-21 2015-09-17 6.714 308,266 -560 0.86% 2,069,786
2015-09-15 2015-09-11 6.714 308,826 +14,560 0.86% 2,073,546
2015-09-11 2015-09-09 6.571 294,266 +8,400 0.82% 1,933,748
2015-09-09 2015-09-07 6.143 285,866 +1,400 0.80% 1,756,034
2015-09-01 2015-08-28 7.286 284,466 -2,100 0.80% 2,072,538
2015-08-28 2015-08-26 6.429 286,566 -3,360 0.80% 1,842,210
2015-08-26 2015-08-24 6.571 289,926 -2,100 0.81% 1,905,228
2015-08-25 2015-08-21 7.429 292,026 +840 0.82% 2,169,336
2015-08-20 2015-08-18 8.286 291,186 -4,060 0.81% 2,412,684
2015-08-19 2015-08-17 8.714 295,246 -3,500 0.83% 2,572,858
2015-08-18 2015-08-14 8.857 298,746 -2,660 0.84% 2,646,036
2015-08-17 2015-08-13 8.857 301,406 -3,080 0.84% 2,669,596
2015-08-14 2015-08-12 9.000 304,486 +2,660 0.85% 2,740,374
2015-08-13 2015-08-11 9.286 301,826 +6,580 0.84% 2,802,670
2015-08-12 2015-08-10 9.286 295,246 -1,680 0.83% 2,741,570
2015-08-06 2015-08-04 9.000 296,926 +3,500 0.83% 2,672,334
2015-08-05 2015-08-03 9.143 293,426 +1,400 0.82% 2,682,752
2015-07-30 2015-07-28 9.714 292,026 +5,040 0.82% 2,836,824
2015-07-29 2015-07-27 9.857 286,986 -5,180 0.80% 2,828,862
2015-07-28 2015-07-24 11.000 292,166 +140 0.82% 3,213,826
2015-07-27 2015-07-23 11.286 292,026 +9,100 0.82% 3,295,722
2015-07-23 2015-07-21 11.286 282,926 +420 0.79% 3,193,022
2015-07-21 2015-07-17 11.571 282,506 -19,460 0.79% 3,268,998
2015-07-20 2015-07-16 10.714 301,966 -6,440 0.84% 3,235,350
2015-07-17 2015-07-15 10.571 308,406 +15,680 0.86% 3,260,292
2015-07-16 2015-07-14 10.714 292,726 +24,500 0.82% 3,136,350
2015-07-15 2015-07-13 10.286 268,226 -9,240 0.75% 2,758,896
2015-07-14 2015-07-10 9.857 277,466 -15,540 0.78% 2,735,022
2015-07-13 2015-07-09 9.143 293,006 +21,700 0.82% 2,678,912
2015-07-10 2015-07-08 7.000 271,306 -6,860 0.76% 1,899,142
2015-07-09 2015-07-07 8.571 278,166 +5,040 0.78% 2,384,280
2015-07-08 2015-07-06 9.286 273,126 +4,480 0.76% 2,536,170
2015-07-07 2015-07-03 11.857 268,646 +11,760 0.75% 3,185,374
2015-07-06 2015-07-02 13.857 256,886 -700 0.72% 3,559,706
2015-07-03 2015-06-30 14.000 257,586 +280 0.72% 3,606,204
2015-07-02 2015-06-29 14.286 257,306 -44,520 0.72% 3,675,800
2015-06-30 2015-06-26 15.000 301,826 -2,520 0.84% 4,527,390
2015-06-29 2015-06-25 14.857 304,346 +1,400 0.85% 4,521,712
2015-06-26 2015-06-24 15.143 302,946 -2,660 0.85% 4,587,468
2015-06-25 2015-06-23 14.429 305,606 -17,080 0.85% 4,409,458
2015-06-22 2015-06-18 15.000 322,686 -11,200 0.90% 4,840,290
2015-06-19 2015-06-17 15.714 333,886 +23,380 0.93% 5,246,780
2015-06-18 2015-06-16 15.000 310,506 +26,320 0.87% 4,657,590
2015-06-17 2015-06-15 16.000 284,186 -1,260 0.79% 4,546,976
2015-06-16 2015-06-12 17.000 285,446 -80,640 0.80% 4,852,582
2015-06-15 2015-06-11 16.143 366,086 +1,400 1.02% 5,909,674
2015-06-12 2015-06-10 16.000 364,686 +4,200 1.22% 5,834,976
2015-06-11 2015-06-09 16.143 360,486 -18,200 1.21% 5,819,274
2015-06-10 2015-06-08 18.429 378,686 -20,860 1.27% 6,978,642
2015-06-09 2015-06-05 18.571 399,546 +980 1.34% 7,420,140
2015-06-08 2015-06-04 18.571 398,566 +7,140 1.34% 7,401,940
2015-06-05 2015-06-03 22.286 391,426 +257,040 1.31% 8,723,208
2015-06-04 2015-06-02 18.286 134,386 -1,540 0.45% 2,457,344
2015-06-03 2015-06-01 17.429 135,926 -7,140 0.46% 2,368,996
2015-06-02 2015-05-29 16.714 143,066 -2,660 0.48% 2,391,246
2015-06-01 2015-05-28 16.429 145,726 -36,400 0.49% 2,394,070
2015-05-29 2015-05-27 17.143 182,126 -152,320 0.61% 3,122,160
2015-05-28 2015-05-26 17.571 334,446 +280 1.12% 5,876,694
2015-05-27 2015-05-22 16.714 334,166 +2,100 1.12% 5,585,346
2015-05-26 2015-05-21 17.143 332,066 +14,280 1.11% 5,692,560
2015-05-22 2015-05-20 15.571 317,786 +1,400 1.07% 4,948,382
2015-05-21 2015-05-19 15.571 316,386 +4,060 1.06% 4,926,582
2015-05-19 2015-05-15 14.857 312,326 +140 1.05% 4,640,272
2015-05-18 2015-05-14 15.000 312,186 -5,880 1.05% 4,682,790
2015-05-15 2015-05-13 14.857 318,066 -9,100 1.07% 4,725,552
2015-05-14 2015-05-12 14.857 327,166 -31,360 1.10% 4,860,752
2015-05-13 2015-05-11 15.286 358,526 +140 1.20% 5,480,326
2015-05-11 2015-05-07 14.857 358,386 +25,060 1.20% 5,324,592
2015-05-08 2015-05-06 15.714 333,326 +4,760 1.12% 5,237,980
2015-05-07 2015-05-05 15.571 328,566 -15,540 1.10% 5,116,242
2015-05-06 2015-05-04 16.571 344,106 -14,840 1.15% 5,702,328
2015-05-05 2015-04-30 16.571 358,946 +23,520 1.20% 5,948,248
2015-05-04 2015-04-29 17.143 335,426 +74,620 1.13% 5,750,160
2015-04-30 2015-04-28 14.143 260,806 -12,880 0.87% 3,688,542
2015-04-29 2015-04-27 14.286 273,686 +1,540 0.92% 3,909,800
2015-04-28 2015-04-24 14.286 272,146 -5,320 0.91% 3,887,800
2015-04-27 2015-04-23 14.000 277,466 +7,700 0.93% 3,884,524
2015-04-24 2015-04-22 14.143 269,766 +131,040 0.90% 3,815,262
2015-04-23 2015-04-21 13.857 138,726 +13,580 0.47% 1,922,346
2015-04-22 2015-04-20 13.286 125,146 +26,600 0.42% 1,662,654
2015-04-21 2015-04-17 15.000 98,546 -1,680 0.33% 1,478,190
2015-04-17 2015-04-15 17.143 100,226 -16,240 0.34% 1,718,160
2015-04-16 2015-04-14 17.143 116,466 +26,740 0.39% 1,996,560
2015-04-15 2015-04-13 12.571 89,726 +7,840 0.30% 1,127,984
2015-04-13 2015-04-09 11.143 81,886 -26,320 0.27% 912,444
2015-04-10 2015-04-08 11.857 108,206 -5,320 0.36% 1,283,014
2015-04-09 2015-04-02 12.571 113,526 -2,240 0.38% 1,427,184
2015-04-08 2015-04-01 13.286 115,766 +3,920 0.39% 1,538,034
2015-04-02 2015-03-31 13.000 111,846 -2,380 0.38% 1,453,998
2015-04-01 2015-03-30 13.143 114,226 +1,680 0.38% 1,501,256
2015-03-31 2015-03-27 13.286 112,546 +18,900 0.38% 1,495,254
2015-03-30 2015-03-26 14.143 93,646 +26,320 0.31% 1,324,422
2015-03-27 2015-03-25 13.571 67,326 +8,680 0.23% 913,710
2015-03-26 2015-03-24 13.286 58,646 +7,980 0.20% 779,154
2015-03-25 2015-03-23 15.143 50,666 +5,880 0.17% 767,228
2015-03-24 2015-03-20 17.143 44,786 +2,240 0.15% 767,760
2015-03-23 2015-03-19 18.429 42,546 +5,040 0.14% 784,062
2015-03-20 2015-03-18 18.714 37,506 +3,780 0.13% 701,898
2015-03-19 2015-03-17 19.000 33,726 -420 0.11% 640,794
2015-03-18 2015-03-16 21.000 34,146 +3,640 0.11% 717,066
2015-03-17 2015-03-13 23.714 30,506 +8,400 0.10% 723,428
2015-03-16 2015-03-12 43.571 22,106 -2,660 0.07% 963,190
2015-03-12 2015-03-10 44.286 24,766 -1,680 0.08% 1,096,780
2015-03-06 2015-03-04 40.000 26,446 +280 0.09% 1,057,840
2015-02-17 2015-02-13 45.000 26,166 -280 0.09% 1,177,470
2015-02-13 2015-02-11 40.000 26,446 -1,260 0.09% 1,057,840
2015-02-12 2015-02-10 35.429 27,706 -1,820 0.09% 981,584
2015-02-11 2015-02-09 35.571 29,526 +1,260 0.10% 1,050,282
2015-01-19 2015-01-15 42.857 28,266 -700 0.09% 1,211,400
2015-01-08 2015-01-06 47.143 28,966 -560 0.10% 1,365,540
2015-01-05 2014-12-31 48.571 29,526 +280 0.10% 1,434,120
2015-01-02 2014-12-29 44.286 29,246 -903 0.10% 1,295,180
2014-12-09 2014-12-05 39.286 30,149 -8,120 0.10% 1,184,425
2014-12-02 2014-11-28 42.857 38,269 -3,500 0.13% 1,640,100
2014-11-11 2014-11-07 42.857 41,769 -1,400 0.14% 1,790,100
2014-11-07 2014-11-05 42.857 43,169 -1,400 0.16% 1,850,100
2014-11-05 2014-11-03 45.000 44,569 -5,600 0.16% 2,005,605
2014-10-31 2014-10-29 43.571 50,169 -1,680 0.18% 2,185,935
2014-10-22 2014-10-20 43.571 51,849 -3,920 0.22% 2,259,135
2014-10-16 2014-10-14 40.714 55,769 -280 0.24% 2,270,595
2014-10-09 2014-10-07 39.286 56,049 +2,240 0.26% 2,201,925
2014-10-07 2014-10-03 38.571 53,809 +140 0.25% 2,075,490
2014-10-06 2014-09-30 42.857 53,669 -700 0.25% 2,300,100
2014-10-03 2014-09-29 34.000 54,369 -140 0.25% 1,848,546
2014-09-26 2014-09-24 36.429 54,509 -700 0.25% 1,985,685
2014-09-25 2014-09-23 35.143 55,209 +700 0.26% 1,940,202
2014-09-22 2014-09-18 35.714 54,509 -1,960 0.25% 1,946,750
2014-09-19 2014-09-17 36.429 56,469 +1,960 0.26% 2,057,085
2014-09-15 2014-09-11 37.857 54,509 -2,100 0.25% 2,063,555
2014-09-11 2014-09-08 35.714 56,609 -4,060 0.26% 2,021,750
2014-09-01 2014-08-28 40.714 60,669 +840 0.29% 2,470,095
2014-08-28 2014-08-26 35.000 59,829 -20,860 0.29% 2,094,015
2014-08-26 2014-08-22 32.000 80,689 -10,360 0.40% 2,582,048
2014-08-25 2014-08-21 32.000 91,049 -12,040 0.45% 2,913,568
2014-08-18 2014-08-14 31.429 103,089 -1,400 0.51% 3,239,940
2014-07-31 2014-07-29 31.571 104,489 -140 0.68% 3,298,867
2014-07-25 2014-07-23 28.857 104,629 -1,540 0.68% 3,019,294
2014-07-22 2014-07-18 29.429 106,169 +560 0.69% 3,124,402
2014-07-21 2014-07-17 29.714 105,609 -35 0.69% 3,138,096
2014-07-16 2014-07-14 31.429 105,644 +1,540 0.69% 3,320,240
2014-07-11 2014-07-09 27.429 104,104 -1,680 0.68% 2,855,424
2014-07-10 2014-07-08 28.429 105,784 -1,400 0.69% 3,007,288
2014-07-09 2014-07-07 28.286 107,184 +1,400 0.70% 3,031,776
2014-07-08 2014-07-04 30.286 105,784 -140 0.69% 3,203,744
2014-07-07 2014-07-03 30.429 105,924 -140 0.69% 3,223,116
2014-07-03 2014-06-30 24.857 106,064 +560 0.69% 2,636,448
2014-06-27 2014-06-25 24.714 105,504 -2,800 0.69% 2,607,456
2014-06-26 2014-06-24 25.429 108,304 +980 0.71% 2,754,016
2014-06-25 2014-06-23 25.857 107,324 +1,260 0.70% 2,775,092
2014-06-10 2014-06-06 20.714 106,064 -7,000 0.69% 2,197,040
2014-06-09 2014-06-05 21.143 113,064 -3,640 0.74% 2,390,496
2014-06-05 2014-06-03 20.857 116,704 +5,600 0.76% 2,434,112
2014-05-30 2014-05-28 20.857 111,104 -420 0.73% 2,317,312
2014-05-26 2014-05-22 18.286 111,524 -2,800 0.73% 2,039,296
2014-05-23 2014-05-21 18.286 114,324 +1,260 0.75% 2,090,496
2014-05-14 2014-05-12 19.571 113,064 +1,400 0.74% 2,212,824
2014-05-13 2014-05-09 19.286 111,664 +420 0.73% 2,153,520
2014-05-12 2014-05-08 18.571 111,244 -700 0.73% 2,065,960
2014-05-09 2014-05-07 18.286 111,944 +2,240 0.73% 2,046,976
2014-05-05 2014-04-30 18.429 109,704 +280 0.72% 2,021,688
2014-04-29 2014-04-25 18.857 109,424 +2,940 0.71% 2,063,424
2014-04-25 2014-04-23 19.857 106,484 +4,060 0.70% 2,114,468
2014-04-24 2014-04-22 18.143 102,424 +2,100 0.67% 1,858,264
2014-04-23 2014-04-17 18.714 100,324 +1,960 0.66% 1,877,492
2014-04-17 2014-04-15 19.857 98,364 +2,940 0.64% 1,953,228
2014-04-11 2014-04-09 25.000 95,424 +700 0.62% 2,385,600
2014-04-04 2014-04-02 28.571 94,724 +1,260 0.62% 2,706,400
2014-04-03 2014-04-01 29.143 93,464 +140 0.61% 2,723,808
2014-04-02 2014-03-31 31.143 93,324 +2,100 0.61% 2,906,376
2014-03-31 2014-03-27 32.000 91,224 -19,600 0.60% 2,919,168
2014-03-28 2014-03-26 30.857 110,824 -5,600 0.72% 3,419,712
2014-03-26 2014-03-24 30.429 116,424 -3,500 0.76% 3,542,616
2014-03-25 2014-03-21 31.714 119,924 +140 0.78% 3,803,304
2014-03-20 2014-03-18 27.143 119,784 -140 0.78% 3,251,280
2014-03-14 2014-03-12 24.286 119,924 +3,500 0.78% 2,912,440
2014-03-12 2014-03-10 24.714 116,424 -1,400 0.76% 2,877,336
2014-03-07 2014-03-05 28.286 117,824 -420 0.84% 3,332,736
2014-03-05 2014-03-03 29.000 118,244 +140 0.84% 3,429,076
2014-03-04 2014-02-28 29.286 118,104 +280 0.84% 3,458,760
2014-02-24 2014-02-20 31.429 117,824 -3,080 0.84% 3,703,040
2014-02-21 2014-02-19 31.571 120,904 +2,800 0.86% 3,817,112
2014-01-29 2014-01-27 34.857 118,104 +420 0.84% 4,116,768
2014-01-20 2014-01-16 41.429 117,684 +1,820 0.92% 4,875,480
2014-01-15 2014-01-13 41.429 115,864 -700 0.91% 4,800,080
2014-01-14 2014-01-10 43.571 116,564 +700 0.91% 5,078,860
2014-01-08 2014-01-06 40.714 115,864 +1,400 0.91% 4,717,320
2014-01-07 2014-01-03 42.857 114,464 +4,340 0.90% 4,905,600
2014-01-03 2013-12-31 43.571 110,124 -5,740 0.86% 4,798,260
2014-01-02 2013-12-27 32.571 115,864 -4,200 0.91% 3,773,856
2013-12-20 2013-12-18 32.857 120,064 -8,820 0.94% 3,944,960
2013-12-19 2013-12-17 33.429 128,884 -3,220 1.01% 4,308,408
2013-12-18 2013-12-16 35.429 132,104 -17,080 1.03% 4,680,256
2013-12-17 2013-12-13 35.429 149,184 -2,520 1.17% 5,285,376
2013-12-11 2013-12-09 34.571 151,704 -1,820 1.19% 5,244,624
2013-12-09 2013-12-05 39.286 153,524 -9,380 1.20% 6,031,300
2013-12-05 2013-12-03 37.143 162,904 +9,380 1.28% 6,050,720
2013-12-04 2013-12-02 42.857 153,524 -2,800 1.20% 6,579,600
2013-12-03 2013-11-29 43.571 156,324 +2,800 1.22% 6,811,260
2013-12-02 2013-11-28 43.571 153,524 -1,400 1.20% 6,689,260
2013-11-28 2013-11-26 45.000 154,924 -700 1.21% 6,971,580
2013-11-26 2013-11-22 45.714 155,624 +1,120 1.22% 7,114,240
2013-11-25 2013-11-21 47.143 154,504 +9,940 1.21% 7,283,760
2013-11-22 2013-11-20 44.286 144,564 -840 1.13% 6,402,120
2013-11-20 2013-11-18 46.429 145,404 -2,800 1.14% 6,750,900
2013-11-19 2013-11-15 47.143 148,204 -140 1.16% 6,986,760
2013-11-15 2013-11-13 45.714 148,344 +1,400 1.16% 6,781,440
2013-11-14 2013-11-12 45.714 146,944 +2,940 1.15% 6,717,440
2013-11-13 2013-11-11 42.143 144,004 -980 1.13% 6,068,740
2013-11-12 2013-11-08 47.143 144,984 -4,200 1.14% 6,834,960
2013-11-11 2013-11-07 44.286 149,184 -3,080 1.17% 6,606,720
2013-11-08 2013-11-06 37.143 152,264 -2,464 1.19% 5,655,520
2013-11-05 2013-11-01 29.000 154,728 +5,600 1.21% 4,487,112
2013-11-04 2013-10-31 29.429 149,128 -140 1.17% 4,388,624
2013-11-01 2013-10-30 30.571 149,268 -2,100 1.17% 4,563,336
2013-10-31 2013-10-29 29.714 151,368 -10,276 1.19% 4,497,792
2013-10-30 2013-10-28 27.143 161,644 +14,700 1.27% 4,387,480
2013-10-29 2013-10-25 20.571 146,944 +700 1.15% 3,022,848
2013-10-28 2013-10-24 18.286 146,244 +20,860 1.15% 2,674,176
2013-10-24 2013-10-22 31.429 125,384 -35 0.98% 3,940,640
2013-10-23 2013-10-21 45.000 125,419 +118,216 0.98% 5,643,855
2013-10-22 2013-10-18 57.143 7,203 -140 0.51% 411,600
2013-10-18 2013-10-16 57.143 7,343 +140 0.52% 419,600
2013-10-11 2013-10-09 32.000 7,203 -480 0.51% 230,496
2013-10-08 2013-10-04 34.286 7,683 -308 0.54% 263,417
2013-10-07 2013-10-03 43.571 7,991 -214,364 0.56% 348,179
2013-09-19 2013-09-17 17.778 222,355 +136,589 15.67% 3,952,978
2013-09-18 2013-09-16 14.815 85,766 +95 1.57% 1,270,607
2013-09-16 2013-09-12 19.630 85,671 -8,249 1.57% 1,681,690
2013-09-13 2013-09-11 22.593 93,920 -2,700 1.72% 2,121,896
2013-09-12 2013-09-10 21.481 96,620 -1,485 1.77% 2,075,541
2013-09-04 2013-09-02 14.074 98,105 -405 1.79% 1,380,737
2013-09-03 2013-08-30 14.074 98,510 +2,700 1.80% 1,386,437
2013-09-02 2013-08-29 14.444 95,810 -5,386 1.75% 1,383,922
2013-08-30 2013-08-28 14.815 101,196 -24,084 1.85% 1,499,200
2013-08-28 2013-08-26 12.963 125,280 +3,010 2.29% 1,624,000
2013-08-27 2013-08-23 13.704 122,270 -445 2.23% 1,675,552
2013-08-21 2013-08-19 10.370 122,715 +297 2.24% 1,272,600
2013-08-20 2013-08-16 10.000 122,418 -1,472 2.24% 1,224,180
2013-08-16 2013-08-13 11.852 123,890 -1,350 2.26% 1,468,326
2013-08-08 2013-08-06 14.074 125,240 +11,340 2.29% 1,762,637
2013-08-07 2013-08-05 15.556 113,900 -12,568 2.08% 1,771,778
2013-08-06 2013-08-02 12.963 126,468 -4,550 2.31% 1,639,400
2013-08-05 2013-08-01 12.222 131,018 +1,148 2.39% 1,601,331
2013-08-02 2013-07-31 12.222 129,870 -18,698 2.37% 1,587,300
2013-08-01 2013-07-30 9.259 148,568 -5,319 2.72% 1,375,630
2013-07-30 2013-07-26 8.148 153,887 -3,510 2.81% 1,253,894
2013-07-29 2013-07-25 8.889 157,397 -486 2.88% 1,399,084
2013-07-26 2013-07-24 8.148 157,883 -2,187 2.89% 1,286,454
2013-07-25 2013-07-23 7.407 160,070 +3,335 2.93% 1,185,704
2013-07-24 2013-07-22 6.296 156,735 +2,403 2.86% 986,850
2013-07-23 2013-07-19 7.037 154,332 -1,890 2.82% 1,086,040
2013-07-22 2013-07-18 6.667 156,222 -70,835 2.85% 1,041,480
2013-07-18 2013-07-16 5.926 227,057 +1,161 4.15% 1,345,523
2013-07-16 2013-07-12 6.296 225,896 -18,441 4.13% 1,422,308
2013-06-03 2013-05-30 9.630 244,337 +270 4.47% 2,352,875
2013-05-31 2013-05-29 9.630 244,067 -62,586 4.46% 2,350,275
2013-05-27 2013-05-23 11.481 306,653 +824 5.60% 3,520,831
2013-05-23 2013-05-21 11.481 305,829 +6,750 5.59% 3,511,370
2013-05-21 2013-05-16 13.333 299,079 +1,174 5.47% 3,987,720
2013-05-20 2013-05-15 13.333 297,905 +1,526 5.44% 3,972,067
2013-05-16 2013-05-14 14.815 296,379 +4,981 5.42% 4,390,800
2013-05-14 2013-05-10 14.444 291,398 +1,512 5.33% 4,209,082
2013-05-13 2013-05-09 14.444 289,886 +810 5.30% 4,187,242
2013-05-10 2013-05-08 13.704 289,076 +594 5.28% 3,961,412
2013-05-09 2013-05-07 15.556 288,482 +4,577 5.27% 4,487,498
2013-05-08 2013-05-06 14.074 283,905 +2,227 5.19% 3,995,700
2013-05-06 2013-05-02 12.222 281,678 +5,400 5.15% 3,442,731
2013-05-02 2013-04-29 11.852 276,278 +18,306 5.05% 3,274,406
2013-04-29 2013-04-25 10.370 257,972 +932 4.71% 2,675,265
2013-04-26 2013-04-24 7.778 257,040 +3,456 4.70% 1,999,200
2013-04-23 2013-04-19 5.556 253,584 +14,715 4.63% 1,408,800
2013-04-18 2013-04-16 5.556 238,869 +13,621 4.37% 1,327,050
2013-04-17 2013-04-15 5.926 225,248 +6,480 4.12% 1,334,803
2013-04-16 2013-04-12 5.926 218,768 +68 4.00% 1,296,403
2013-04-12 2013-04-10 5.926 218,700 +2,970 4.42% 1,296,000
2013-04-11 2013-04-09 6.296 215,730 +2,160 4.36% 1,358,300
2013-04-10 2013-04-08 6.667 213,570 +3,510 4.32% 1,423,800
2013-04-09 2013-04-05 6.296 210,060 +2,700 4.25% 1,322,600
2013-04-08 2013-04-03 6.667 207,360 +270 4.19% 1,382,400
2013-04-03 2013-03-28 10.000 207,090 +675 4.19% 2,070,900
2013-04-02 2013-03-27 9.630 206,415 +135 4.17% 1,987,700
2011-04-04 2011-03-31 21.852 206,280 +5,400 4.99% 4,507,600
2011-03-31 2011-03-29 22.593 200,880 -1,755 4.86% 4,538,400
2011-03-25 2011-03-23 21.481 202,635 +486 4.90% 4,352,900
2011-03-24 2011-03-22 19.259 202,149 +8,167 4.89% 3,893,240
2011-03-23 2011-03-21 20.741 193,982 +675 4.69% 4,023,330
2011-03-22 2011-03-18 21.481 193,307 +135 4.67% 4,152,521
2011-03-21 2011-03-17 20.741 193,172 -135 4.67% 4,006,530
2011-03-14 2011-03-10 24.074 193,307 +405 4.67% 4,653,687
2011-03-11 2011-03-09 24.444 192,902 +1,350 4.66% 4,715,382
2011-03-10 2011-03-08 24.074 191,552 +81 4.63% 4,611,437
2011-03-09 2011-03-07 24.444 191,471 +54 4.63% 4,680,402
2011-03-07 2011-03-03 23.333 191,417 +2,255 4.63% 4,466,397
2011-03-04 2011-03-02 22.963 189,162 -419 4.57% 4,343,720
2011-03-03 2011-03-01 22.963 189,581 +2,687 4.58% 4,353,341
2011-02-23 2011-02-21 28.519 186,894 +432 4.52% 5,329,940
2011-02-16 2011-02-14 28.519 186,462 +4,698 4.51% 5,317,620
2011-02-10 2011-02-08 31.111 181,764 +4,320 4.39% 5,654,880
2011-01-28 2011-01-26 34.074 177,444 +1,188 4.29% 6,046,240
2011-01-25 2011-01-21 35.926 176,256 -2,700 4.26% 6,332,160
2010-12-29 2010-12-24 37.778 178,956 -216 4.33% 6,760,560
2010-12-17 2010-12-15 45.926 179,172 -9,801 4.33% 8,228,640
2010-12-15 2010-12-13 47.778 188,973 +4,428 4.57% 9,028,710
2010-12-14 2010-12-10 47.778 184,545 +13 4.46% 8,817,150
2010-12-13 2010-12-09 45.556 184,532 +8,276 4.46% 8,406,458
2010-12-10 2010-12-08 48.889 176,256 +135 4.26% 8,616,960
2010-11-29 2010-11-25 56.667 176,121 -891 4.26% 9,980,190
2010-11-05 2010-11-03 45.926 177,012 -14 5.13% 8,129,440
2010-11-04 2010-11-02 46.296 177,026 -2,349 5.13% 8,195,648
2010-11-03 2010-11-01 41.111 179,375 -958 5.20% 7,374,306
2010-10-26 2010-10-22 42.222 180,333 -648 5.23% 7,614,060
2010-10-18 2010-10-14 42.593 180,981 -810 5.25% 7,708,450
2010-10-14 2010-10-12 42.222 181,791 -324 5.27% 7,675,620
2010-10-13 2010-10-11 42.222 182,115 -743 5.28% 7,689,300
2010-10-07 2010-10-05 44.074 182,858 +810 5.30% 8,059,297
2010-09-09 2010-09-07 51.481 182,048 -13 5.28% 9,372,101
2010-09-06 2010-09-02 50.000 182,061 -95 5.28% 9,103,050
2010-08-06 2010-08-04 41.481 182,156 -243 5.97% 7,556,101
2010-06-28 2010-06-24 53.704 182,399 -108 6.56% 9,795,502
2010-05-04 2010-04-30 66.667 182,507 -202 6.56% 12,167,133
2010-04-20 2010-04-16 70.000 182,709 +90,450 6.57% 12,789,630
2010-04-19 2010-04-15 70.000 92,259 +13,500 3.32% 6,458,130
2010-04-16 2010-04-14 70.000 78,759 +13,500 2.83% 5,513,130
2010-04-15 2010-04-13 70.000 65,259 +13,500 2.35% 4,568,130
2010-03-23 2010-03-19 72.963 51,759 -351 1.95% 3,776,490
2010-03-22 2010-03-18 75.556 52,110 -108 1.97% 3,937,200
2010-03-19 2010-03-17 74.444 52,218 -1,431 1.97% 3,887,340
2010-03-16 2010-03-12 74.815 53,649 -1,134 2.03% 4,013,740
2010-03-09 2010-03-05 71.852 54,783 -3,672 2.07% 3,936,260
2010-03-02 2010-02-26 77.037 58,455 -513 2.21% 4,503,200
2010-02-01 2010-01-28 69.630 58,968 -14 2.39% 4,105,920
2010-01-18 2010-01-14 82.593 58,982 +14 2.39% 4,871,476
2010-01-12 2010-01-08 84.074 58,968 -270 2.39% 4,957,680
2010-01-11 2010-01-07 84.074 59,238 -392 2.40% 4,980,380
2010-01-07 2010-01-05 84.815 59,630 -13 2.41% 5,057,507
2010-01-06 2010-01-04 86.667 59,643 -41 2.41% 5,169,060
2010-01-04 2009-12-29 88.148 59,684 -540 2.42% 5,261,034
2009-12-30 2009-12-28 88.148 60,224 -3,051 2.44% 5,308,634
2009-12-29 2009-12-24 88.519 63,275 -1,350 2.56% 5,601,009
2009-12-28 2009-12-22 80.370 64,625 -405 2.62% 5,193,935
2009-12-22 2009-12-18 80.370 65,030 -1,026 2.63% 5,226,485
2009-12-21 2009-12-17 81.481 66,056 +108 2.80% 5,382,341
2009-12-10 2009-12-08 90.370 65,948 +2,781 2.80% 5,959,745
2009-12-09 2009-12-07 94.444 63,167 -918 2.69% 5,965,772
2009-12-08 2009-12-04 79.630 64,085 -3,766 2.73% 5,103,065
2009-12-07 2009-12-03 85.185 67,851 -4,064 2.89% 5,779,900
2009-12-04 2009-12-02 90.370 71,915 -9,625 3.06% 6,498,985
2009-12-03 2009-12-01 107.407 81,540 +823 3.47% 8,758,000
2009-12-02 2009-11-30 100.000 80,717 +270 3.45% 8,071,700
2009-12-01 2009-11-27 89.630 80,447 +4,901 3.43% 7,210,435
2009-11-30 2009-11-26 88.148 75,546 +4,090 3.24% 6,659,240
2009-11-27 2009-11-25 75.556 71,456 -2,214 3.06% 5,398,898
2009-11-26 2009-11-24 74.074 73,670 +26,190 3.16% 5,457,037
2009-11-25 2009-11-23 74.074 47,480 +4,050 2.04% 3,517,037
2009-11-24 2009-11-20 63.704 43,430 -2,349 1.86% 2,766,652
2009-11-23 2009-11-19 60.370 45,779 +2,012 2.35% 2,763,695
2009-11-19 2009-11-17 67.407 43,767 +2,011 2.25% 2,950,220
2009-11-18 2009-11-16 67.778 41,756 +2,160 2.15% 2,830,129
2009-11-17 2009-11-13 68.148 39,596 -108 2.04% 2,698,394
2009-11-16 2009-11-12 75.556 39,704 -54 2.04% 2,999,858
2009-11-13 2009-11-11 78.148 39,758 +1,809 2.05% 3,107,014
2009-11-12 2009-11-10 73.333 37,949 -270 1.95% 2,782,927
2009-11-06 2009-11-04 44.444 38,219 -1,890 1.97% 1,698,622
2009-10-23 2009-10-21 35.926 40,109 +621 2.06% 1,440,953
2009-10-22 2009-10-20 37.037 39,488 +540 2.03% 1,462,519
2009-10-20 2009-10-16 36.296 38,948 +1,080 2.00% 1,413,668
2009-06-10 2009-06-08 44.444 37,868 -121 1.95% 1,683,022
2009-05-29 2009-05-26 44.444 37,989 +121 1.95% 1,688,400
2009-05-12 2009-05-08 36.296 37,868 -256 1.95% 1,374,468
2009-05-08 2009-05-06 30.741 38,124 +216 1.96% 1,171,960
2009-02-26 2009-02-24 27.778 37,908 +40 1.95% 1,053,000
2009-02-03 2009-01-30 30.370 37,868 -432 1.95% 1,150,065
2009-01-09 2009-01-07 29.630 38,300 +432 1.97% 1,134,815
2008-12-19 2008-12-17 22.222 37,868 -1,620 1.95% 841,511
2008-12-12 2008-12-10 18.519 39,488 +1,620 2.03% 731,259
2008-11-24 2008-11-20 24.444 37,868 +270 1.95% 925,662
2008-07-28 2008-07-24 37.778 37,598 +14 1.93% 1,420,369
2008-06-25 2008-06-23 64.815 37,584 +27 1.93% 2,436,000
2008-06-23 2008-06-19 64.815 37,557 -135 1.93% 2,434,250
2008-06-16 2008-06-12 68.519 37,692 +108 1.94% 2,582,600
2008-06-10 2008-06-05 72.222 37,584 +229 1.93% 2,714,400
2008-06-06 2008-06-04 71.481 37,355 +594 1.92% 2,670,191
2008-06-05 2008-06-03 72.963 36,761 +540 1.89% 2,682,191
2008-06-02 2008-05-29 77.778 36,221 +270 1.86% 2,817,189
2008-05-16 2008-05-14 90.741 35,951 -310 1.85% 3,262,220
2008-05-15 2008-05-13 90.741 36,261 -1,755 1.87% 3,290,350
2008-05-08 2008-05-06 83.333 38,016 +216 1.96% 3,168,000
2008-05-06 2008-05-02 77.778 37,800 +472 1.94% 2,940,000
2008-04-14 2008-04-10 100.000 37,328 +189 1.92% 3,732,800
2008-04-11 2008-04-09 94.444 37,139 -108 1.91% 3,507,572
2008-04-08 2008-04-03 96.296 37,247 +257 1.92% 3,586,748
2008-04-07 2008-04-02 88.889 36,990 +1,674 1.90% 3,288,000
2008-03-27 2008-03-25 137.037 35,316 -27 1.82% 4,839,600
2008-03-25 2008-03-19 140.741 35,343 +364 1.82% 4,974,200
2008-03-20 2008-03-18 146.296 34,979 +756 1.80% 5,117,298
2008-03-19 2008-03-17 144.444 34,223 +41 1.76% 4,943,322
2008-03-18 2008-03-14 148.148 34,182 +13 1.76% 5,064,000
2008-03-17 2008-03-13 151.852 34,169 +2,835 1.76% 5,188,626
2008-03-14 2008-03-12 162.963 31,334 +95 1.61% 5,106,281
2008-03-11 2008-03-07 166.667 31,239 +1,944 1.61% 5,206,500
2008-03-07 2008-03-05 177.778 29,295 +40 1.51% 5,208,000
2008-03-05 2008-03-03 181.481 29,255 +27 1.50% 5,309,241
2008-03-04 2008-02-29 196.296 29,228 +27 1.50% 5,737,348
2008-03-03 2008-02-28 214.815 29,201 +203 1.50% 6,272,807
2008-02-29 2008-02-27 174.074 28,998 +351 1.49% 5,047,800
2008-02-27 2008-02-25 174.074 28,647 +702 1.47% 4,986,700
2008-02-25 2008-02-21 177.778 27,945 +13 1.44% 4,968,000
2008-02-22 2008-02-20 170.370 27,932 -216 1.44% 4,758,785
2008-02-21 2008-02-19 168.519 28,148 -162 1.45% 4,743,459
2008-02-18 2008-02-14 162.963 28,310 -418 1.46% 4,613,481
2008-01-18 2008-01-16 122.222 28,728 +175 1.48% 3,511,200
2008-01-17 2008-01-15 144.444 28,553 -121 1.47% 4,124,322
2008-01-15 2008-01-11 148.148 28,674 -716 1.47% 4,248,000
2008-01-14 2008-01-10 151.852 29,390 +1,188 1.51% 4,462,926
2008-01-09 2008-01-07 161.111 28,202 +108 1.45% 4,543,656
2008-01-07 2008-01-03 161.111 28,094 +108 1.45% 4,526,256
2008-01-02 2007-12-27 157.407 27,986 -540 1.44% 4,405,204
2007-12-28 2007-12-24 166.667 28,526 -5,400 1.47% 4,754,333
2007-12-27 2007-12-20 168.519 33,926 -1,998 1.75% 5,717,159
2007-12-21 2007-12-19 162.963 35,924 -2,997 1.85% 5,854,281
2007-12-20 2007-12-18 162.963 38,921 -1,242 2.00% 6,342,681
2007-12-19 2007-12-17 166.667 40,163 -162 2.07% 6,693,833
2007-12-18 2007-12-14 170.370 40,325 -8,707 2.07% 6,870,185
2007-12-17 2007-12-13 174.074 49,032 +243 2.52% 8,535,200
2007-12-13 2007-12-11 179.630 48,789 +850 2.51% 8,763,950
2007-12-12 2007-12-10 181.481 47,939 +1,836 2.47% 8,700,041
2007-12-10 2007-12-06 188.889 46,103 -81 2.37% 8,708,344
2007-12-07 2007-12-05 179.630 46,184 -540 2.38% 8,296,015
2007-12-06 2007-12-04 179.630 46,724 -351 2.40% 8,393,015
2007-12-05 2007-12-03 181.481 47,075 +108 2.42% 8,543,241
2007-12-04 2007-11-30 174.074 46,967 +2,349 2.42% 8,175,737
2007-12-03 2007-11-29 174.074 44,618 +945 2.30% 7,766,837
2007-11-30 2007-11-28 172.222 43,673 +270 2.25% 7,521,461
2007-11-29 2007-11-27 179.630 43,403 +270 2.23% 7,796,465
2007-11-28 2007-11-26 185.185 43,133 -472 2.22% 7,987,593
2007-11-27 2007-11-23 185.185 43,605 +270 2.24% 8,075,000
2007-11-26 2007-11-22 200.000 43,335 -189 2.23% 8,667,000
2007-11-23 2007-11-21 218.519 43,524 +2,808 2.24% 9,510,800
2007-11-22 2007-11-20 203.704 40,716 +337 2.09% 8,294,000
2007-11-21 2007-11-19 188.889 40,379 +567 2.08% 7,627,144
2007-11-20 2007-11-16 177.778 39,812 -270 2.05% 7,077,689
2007-11-16 2007-11-14 183.333 40,082 +216 2.06% 7,348,367
2007-11-15 2007-11-13 179.630 39,866 +270 2.05% 7,161,115
2007-11-14 2007-11-12 181.481 39,596 -783 2.04% 7,185,941
2007-11-13 2007-11-09 188.889 40,379 +729 2.08% 7,627,144
2007-11-12 2007-11-08 192.593 39,650 +2,498 2.04% 7,636,296
2007-11-09 2007-11-07 214.815 37,152 -1,715 1.91% 7,980,800
2007-11-08 2007-11-06 222.222 38,867 +527 2.00% 8,637,111
2007-11-07 2007-11-05 214.815 38,340 +40 1.97% 8,236,000
2007-11-06 2007-11-02 214.815 38,300 +405 1.97% 8,227,407
2007-11-05 2007-11-01 222.222 37,895 -4,563 1.95% 8,421,111
2007-11-02 2007-10-31 233.333 42,458 +2,133 2.18% 9,906,867
2007-11-01 2007-10-30 196.296 40,325 +4,874 2.07% 7,915,648
2007-10-31 2007-10-29 200.000 35,451 +5,170 1.82% 7,090,200
2007-10-30 2007-10-26 225.926 30,281 +9,072 1.56% 6,841,263
2007-10-24 2007-10-22 155.556 21,209 +608 1.09% 3,299,178
2007-10-12 2007-10-10 81.852 20,601 +135 1.27% 1,686,230
2007-10-11 2007-10-09 90.741 20,466 -27 1.26% 1,857,100
2007-10-10 2007-10-08 90.741 20,493 +540 1.26% 1,859,550
2007-10-08 2007-10-04 75.185 19,953 +945 1.23% 1,500,170
2007-09-24 2007-09-20 81.481 19,008 +837 1.17% 1,548,800
2007-09-19 2007-09-17 90.741 18,171 +27 1.12% 1,648,850
2007-08-21 2007-08-17 118.519 18,144 +148 1.12% 2,150,400
2007-08-20 2007-08-16 114.815 17,996 +9,072 1.11% 2,066,207
2007-08-07 2007-08-03 153.704 8,924 -729 0.55% 1,371,652
2007-08-03 2007-08-01 133.333 9,653 -945 0.60% 1,287,067
2007-08-02 2007-07-31 148.148 10,598 +1,269 0.65% 1,570,074
2007-08-01 2007-07-30 142.593 9,329 -3,240 0.58% 1,330,246
2007-07-31 2007-07-27 162.963 12,569 +5,940 0.78% 2,048,281
2007-07-30 2007-07-26 127.778 6,629 +405 0.41% 847,039
2007-07-04 2007-06-29 109.259 6,224 -135 0.38% 680,030
2007-06-26 2007-06-22 103.704 6,359 0.39% 659,452

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top