History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 247,717 | +0 | 0.07% | 69,361 |
| 2025-10-13 | 2025-10-09 | 0.280 | 247,717 | +0 | 0.07% | 69,361 |
| 2025-10-10 | 2025-10-08 | 0.310 | 247,717 | +0 | 0.07% | 76,792 |
| 2025-10-09 | 2025-10-06 | 0.310 | 247,717 | +0 | 0.07% | 76,792 |
| 2025-10-08 | 2025-10-03 | 0.300 | 247,717 | +0 | 0.07% | 74,315 |
| 2025-10-06 | 2025-10-02 | 0.280 | 247,717 | +0 | 0.07% | 69,361 |
| 2025-10-03 | 2025-09-30 | 0.280 | 247,717 | +0 | 0.07% | 69,361 |
| 2025-10-02 | 2025-09-29 | 0.280 | 247,717 | +0 | 0.07% | 69,361 |
| 2025-09-30 | 2025-09-26 | 0.280 | 247,717 | +0 | 0.07% | 69,361 |
| 2025-09-29 | 2025-09-25 | 0.280 | 247,717 | +0 | 0.07% | 69,361 |
| 2025-09-26 | 2025-09-24 | 0.290 | 247,717 | +0 | 0.07% | 71,838 |
| 2025-09-25 | 2025-09-23 | 0.290 | 247,717 | +0 | 0.07% | 71,838 |
| 2025-09-24 | 2025-09-22 | 0.285 | 247,717 | +0 | 0.07% | 70,599 |
| 2025-09-23 | 2025-09-19 | 0.285 | 247,717 | +0 | 0.07% | 70,599 |
| 2025-09-22 | 2025-09-18 | 0.285 | 247,717 | +0 | 0.07% | 70,599 |
| 2025-09-19 | 2025-09-17 | 0.285 | 247,717 | +0 | 0.07% | 70,599 |
| 2025-09-18 | 2025-09-16 | 0.300 | 247,717 | +0 | 0.07% | 74,315 |
| 2025-09-17 | 2025-09-15 | 0.300 | 247,717 | +0 | 0.07% | 74,315 |
| 2025-09-16 | 2025-09-12 | 0.320 | 247,717 | +0 | 0.07% | 79,269 |
| 2025-09-15 | 2025-09-11 | 0.320 | 247,717 | +0 | 0.07% | 79,269 |
| 2025-09-12 | 2025-09-10 | 0.330 | 247,717 | +0 | 0.07% | 81,747 |
| 2025-09-11 | 2025-09-09 | 0.360 | 247,717 | +0 | 0.07% | 89,178 |
| 2025-09-10 | 2025-09-08 | 0.380 | 247,717 | +0 | 0.07% | 94,132 |
| 2025-09-09 | 2025-09-05 | 0.335 | 247,717 | +0 | 0.07% | 82,985 |
| 2025-09-08 | 2025-09-04 | 0.335 | 247,717 | +0 | 0.07% | 82,985 |
| 2025-09-05 | 2025-09-03 | 0.340 | 247,717 | +0 | 0.07% | 84,224 |
| 2025-09-04 | 2025-09-02 | 0.365 | 247,717 | +0 | 0.07% | 90,417 |
| 2025-09-03 | 2025-09-01 | 0.445 | 247,717 | +0 | 0.07% | 110,234 |
| 2025-09-02 | 2025-08-29 | 0.420 | 247,717 | +0 | 0.07% | 104,041 |
| 2025-09-01 | 2025-08-28 | 0.340 | 247,717 | +0 | 0.07% | 84,224 |
| 2025-08-29 | 2025-08-27 | 0.350 | 247,717 | +0 | 0.07% | 86,701 |
| 2025-08-28 | 2025-08-26 | 0.350 | 247,717 | +0 | 0.07% | 86,701 |
| 2025-08-27 | 2025-08-25 | 0.350 | 247,717 | +0 | 0.07% | 86,701 |
| 2025-08-26 | 2025-08-22 | 0.350 | 247,717 | +0 | 0.07% | 86,701 |
| 2025-08-25 | 2025-08-21 | 0.350 | 247,717 | +0 | 0.07% | 86,701 |
| 2025-08-22 | 2025-08-20 | 0.350 | 247,717 | +0 | 0.07% | 86,701 |
| 2025-08-21 | 2025-08-19 | 0.350 | 247,717 | +0 | 0.07% | 86,701 |
| 2025-08-20 | 2025-08-18 | 0.365 | 247,717 | +0 | 0.07% | 90,417 |
| 2025-08-19 | 2025-08-15 | 0.255 | 247,717 | +0 | 0.07% | 63,168 |
| 2025-08-18 | 2025-08-14 | 0.260 | 247,717 | +0 | 0.07% | 64,406 |
| 2025-08-15 | 2025-08-13 | 0.260 | 247,717 | +0 | 0.07% | 64,406 |
| 2025-08-14 | 2025-08-12 | 0.260 | 247,717 | +0 | 0.07% | 64,406 |
| 2025-08-13 | 2025-08-11 | 0.260 | 247,717 | +0 | 0.07% | 64,406 |
| 2025-08-12 | 2025-08-08 | 0.260 | 247,717 | +0 | 0.07% | 64,406 |
| 2025-08-11 | 2025-08-07 | 0.255 | 247,717 | +0 | 0.07% | 63,168 |
| 2025-08-08 | 2025-08-06 | 0.255 | 247,717 | +0 | 0.07% | 63,168 |
| 2025-08-07 | 2025-08-05 | 0.255 | 247,717 | +0 | 0.07% | 63,168 |
| 2025-08-06 | 2025-08-04 | 0.249 | 247,717 | +0 | 0.07% | 61,682 |
| 2025-08-05 | 2025-08-01 | 0.242 | 247,717 | +0 | 0.07% | 59,948 |
| 2025-08-04 | 2025-07-31 | 0.255 | 247,717 | +0 | 0.07% | 63,168 |
| 2025-08-01 | 2025-07-30 | 0.255 | 247,717 | +0 | 0.07% | 63,168 |
| 2025-07-31 | 2025-07-29 | 0.255 | 247,717 | +0 | 0.07% | 63,168 |
| 2025-07-30 | 2025-07-28 | 0.255 | 247,717 | +0 | 0.07% | 63,168 |
| 2025-07-29 | 2025-07-25 | 0.255 | 247,717 | +0 | 0.07% | 63,168 |
| 2025-07-28 | 2025-07-24 | 0.255 | 247,717 | +0 | 0.07% | 63,168 |
| 2025-07-25 | 2025-07-23 | 0.255 | 247,717 | +0 | 0.07% | 63,168 |
| 2025-07-24 | 2025-07-22 | 0.250 | 247,717 | +0 | 0.07% | 61,929 |
| 2025-07-23 | 2025-07-21 | 0.250 | 247,717 | +0 | 0.07% | 61,929 |
| 2025-07-22 | 2025-07-18 | 0.250 | 247,717 | +0 | 0.07% | 61,929 |
| 2025-07-21 | 2025-07-17 | 0.250 | 247,717 | +0 | 0.07% | 61,929 |
| 2025-07-18 | 2025-07-16 | 0.265 | 247,717 | +0 | 0.07% | 65,645 |
| 2025-07-17 | 2025-07-15 | 0.265 | 247,717 | +0 | 0.07% | 65,645 |
| 2025-07-16 | 2025-07-14 | 0.265 | 247,717 | +0 | 0.07% | 65,645 |
| 2025-07-15 | 2025-07-11 | 0.265 | 247,717 | +0 | 0.07% | 65,645 |
| 2025-07-14 | 2025-07-10 | 0.265 | 247,717 | +0 | 0.07% | 65,645 |
| 2025-07-11 | 2025-07-09 | 0.265 | 247,717 | +0 | 0.07% | 65,645 |
| 2025-07-10 | 2025-07-08 | 0.270 | 247,717 | +0 | 0.07% | 66,884 |
| 2025-07-09 | 2025-07-07 | 0.260 | 247,717 | +0 | 0.07% | 64,406 |
| 2025-07-08 | 2025-07-04 | 0.245 | 247,717 | +0 | 0.07% | 60,691 |
| 2025-07-07 | 2025-07-03 | 0.275 | 247,717 | +0 | 0.07% | 68,122 |
| 2025-07-04 | 2025-07-02 | 0.300 | 247,717 | +0 | 0.07% | 74,315 |
| 2025-07-03 | 2025-06-30 | 0.260 | 247,717 | +0 | 0.07% | 64,406 |
| 2025-07-02 | 2025-06-27 | 0.249 | 247,717 | +0 | 0.07% | 61,682 |
| 2025-06-30 | 2025-06-26 | 0.248 | 247,717 | +0 | 0.07% | 61,434 |
| 2025-06-27 | 2025-06-25 | 0.255 | 247,717 | +0 | 0.07% | 63,168 |
| 2025-06-26 | 2025-06-24 | 0.255 | 247,717 | +0 | 0.07% | 63,168 |
| 2025-06-25 | 2025-06-23 | 0.255 | 247,717 | +0 | 0.07% | 63,168 |
| 2025-06-24 | 2025-06-20 | 0.260 | 247,717 | +0 | 0.07% | 64,406 |
| 2025-06-23 | 2025-06-19 | 0.295 | 247,717 | +0 | 0.07% | 73,077 |
| 2025-06-20 | 2025-06-18 | 0.295 | 247,717 | +0 | 0.07% | 73,077 |
| 2025-06-19 | 2025-06-17 | 0.290 | 247,717 | +0 | 0.07% | 71,838 |
| 2025-06-18 | 2025-06-16 | 0.270 | 247,717 | +0 | 0.07% | 66,884 |
| 2025-06-17 | 2025-06-13 | 0.310 | 247,717 | +0 | 0.07% | 76,792 |
| 2025-06-16 | 2025-06-12 | 0.390 | 247,717 | +0 | 0.07% | 96,610 |
| 2025-06-13 | 2025-06-11 | 0.400 | 247,717 | +0 | 0.07% | 99,087 |
| 2025-06-12 | 2025-06-10 | 0.400 | 247,717 | +0 | 0.07% | 99,087 |
| 2025-06-11 | 2025-06-09 | 0.405 | 247,717 | +0 | 0.07% | 100,325 |
| 2025-06-10 | 2025-06-06 | 0.395 | 247,717 | +0 | 0.07% | 97,848 |
| 2025-06-09 | 2025-06-05 | 0.395 | 247,717 | +0 | 0.07% | 97,848 |
| 2025-06-06 | 2025-06-04 | 0.395 | 247,717 | +0 | 0.07% | 97,848 |
| 2025-06-05 | 2025-06-03 | 0.395 | 247,717 | +0 | 0.07% | 97,848 |
| 2025-06-04 | 2025-06-02 | 0.410 | 247,717 | +0 | 0.07% | 101,564 |
| 2025-06-03 | 2025-05-30 | 0.425 | 247,717 | +0 | 0.07% | 105,280 |
| 2025-06-02 | 2025-05-29 | 0.425 | 247,717 | +0 | 0.07% | 105,280 |
| 2025-05-30 | 2025-05-28 | 0.425 | 247,717 | +0 | 0.07% | 105,280 |
| 2025-05-29 | 2025-05-27 | 0.425 | 247,717 | +0 | 0.07% | 105,280 |
| 2025-05-28 | 2025-05-26 | 0.425 | 247,717 | +0 | 0.07% | 105,280 |
| 2025-05-27 | 2025-05-23 | 0.420 | 247,717 | +0 | 0.07% | 104,041 |
| 2025-05-26 | 2025-05-22 | 0.450 | 247,717 | +0 | 0.07% | 111,473 |
| 2025-05-23 | 2025-05-21 | 0.450 | 247,717 | +0 | 0.07% | 111,473 |
| 2025-05-22 | 2025-05-20 | 0.410 | 247,717 | +0 | 0.07% | 101,564 |
| 2025-05-21 | 2025-05-19 | 0.435 | 247,717 | +0 | 0.07% | 107,757 |
| 2025-05-20 | 2025-05-16 | 0.435 | 247,717 | +0 | 0.07% | 107,757 |
| 2025-05-19 | 2025-05-15 | 0.435 | 247,717 | +0 | 0.07% | 107,757 |
| 2025-05-16 | 2025-05-14 | 0.435 | 247,717 | +0 | 0.07% | 107,757 |
| 2025-05-15 | 2025-05-13 | 0.405 | 247,717 | +0 | 0.07% | 100,325 |
| 2025-05-14 | 2025-05-12 | 0.390 | 247,717 | +0 | 0.07% | 96,610 |
| 2025-05-13 | 2025-05-09 | 0.390 | 247,717 | +0 | 0.07% | 96,610 |
| 2025-05-12 | 2025-05-08 | 0.390 | 247,717 | +0 | 0.07% | 96,610 |
| 2025-05-09 | 2025-05-07 | 0.400 | 247,717 | +0 | 0.07% | 99,087 |
| 2025-05-08 | 2025-05-06 | 0.400 | 247,717 | +0 | 0.07% | 99,087 |
| 2025-05-07 | 2025-05-02 | 0.400 | 247,717 | +0 | 0.07% | 99,087 |
| 2025-05-06 | 2025-04-30 | 0.400 | 247,717 | +0 | 0.07% | 99,087 |
| 2025-05-02 | 2025-04-29 | 0.405 | 247,717 | +0 | 0.07% | 100,325 |
| 2025-04-30 | 2025-04-28 | 0.405 | 247,717 | +0 | 0.07% | 100,325 |
| 2025-04-29 | 2025-04-25 | 0.410 | 247,717 | +0 | 0.07% | 101,564 |
| 2025-04-28 | 2025-04-24 | 0.455 | 247,717 | +0 | 0.07% | 112,711 |
| 2025-04-25 | 2025-04-23 | 0.455 | 247,717 | +0 | 0.07% | 112,711 |
| 2025-04-24 | 2025-04-22 | 0.455 | 247,717 | +0 | 0.07% | 112,711 |
| 2025-04-23 | 2025-04-17 | 0.455 | 247,717 | +0 | 0.07% | 112,711 |
| 2025-04-22 | 2025-04-16 | 0.455 | 247,717 | +0 | 0.07% | 112,711 |
| 2025-04-17 | 2025-04-15 | 0.455 | 247,717 | +0 | 0.07% | 112,711 |
| 2025-04-16 | 2025-04-14 | 0.455 | 247,717 | +0 | 0.07% | 112,711 |
| 2025-04-15 | 2025-04-11 | 0.455 | 247,717 | +0 | 0.07% | 112,711 |
| 2025-04-14 | 2025-04-10 | 0.455 | 247,717 | +0 | 0.07% | 112,711 |
| 2025-04-11 | 2025-04-09 | 0.455 | 247,717 | +0 | 0.07% | 112,711 |
| 2025-04-10 | 2025-04-08 | 0.460 | 247,717 | +0 | 0.07% | 113,950 |
| 2025-04-09 | 2025-04-07 | 0.460 | 247,717 | +0 | 0.07% | 113,950 |
| 2025-04-08 | 2025-04-03 | 0.460 | 247,717 | +0 | 0.07% | 113,950 |
| 2025-04-07 | 2025-04-02 | 0.460 | 247,717 | +0 | 0.07% | 113,950 |
| 2025-04-03 | 2025-04-01 | 0.460 | 247,717 | +0 | 0.07% | 113,950 |
| 2025-04-02 | 2025-03-31 | 0.460 | 247,717 | +0 | 0.07% | 113,950 |
| 2025-04-01 | 2025-03-28 | 0.460 | 247,717 | +0 | 0.07% | 113,950 |
| 2025-03-31 | 2025-03-27 | 0.460 | 247,717 | +0 | 0.07% | 113,950 |
| 2025-03-28 | 2025-03-26 | 0.460 | 247,717 | +0 | 0.07% | 113,950 |
| 2025-03-27 | 2025-03-25 | 0.475 | 247,717 | +0 | 0.07% | 117,666 |
| 2025-03-26 | 2025-03-24 | 0.480 | 247,717 | +0 | 0.07% | 118,904 |
| 2025-03-25 | 2025-03-21 | 0.480 | 247,717 | +0 | 0.07% | 118,904 |
| 2025-03-24 | 2025-03-20 | 0.480 | 247,717 | +0 | 0.07% | 118,904 |
| 2025-03-21 | 2025-03-19 | 0.480 | 247,717 | +0 | 0.07% | 118,904 |
| 2025-03-20 | 2025-03-18 | 0.475 | 247,717 | +0 | 0.07% | 117,666 |
| 2025-03-19 | 2025-03-17 | 0.460 | 247,717 | +0 | 0.07% | 113,950 |
| 2025-03-18 | 2025-03-14 | 0.510 | 247,717 | +0 | 0.07% | 126,336 |
| 2025-03-17 | 2025-03-13 | 0.560 | 247,717 | +0 | 0.07% | 138,722 |
| 2025-03-14 | 2025-03-12 | 0.570 | 247,717 | +0 | 0.07% | 141,199 |
| 2025-03-13 | 2025-03-11 | 0.570 | 247,717 | +0 | 0.07% | 141,199 |
| 2025-03-12 | 2025-03-10 | 0.570 | 247,717 | +0 | 0.07% | 141,199 |
| 2025-03-11 | 2025-03-07 | 0.570 | 247,717 | +0 | 0.07% | 141,199 |
| 2025-03-10 | 2025-03-06 | 0.570 | 247,717 | +0 | 0.07% | 141,199 |
| 2025-03-07 | 2025-03-05 | 0.570 | 247,717 | +0 | 0.07% | 141,199 |
| 2025-03-06 | 2025-03-04 | 0.570 | 247,717 | +0 | 0.07% | 141,199 |
| 2025-03-05 | 2025-03-03 | 0.580 | 247,717 | +0 | 0.07% | 143,676 |
| 2025-03-04 | 2025-02-28 | 0.580 | 247,717 | +0 | 0.07% | 143,676 |
| 2025-03-03 | 2025-02-27 | 0.580 | 247,717 | +0 | 0.07% | 143,676 |
| 2025-02-28 | 2025-02-26 | 0.670 | 247,717 | +0 | 0.07% | 165,970 |
| 2025-02-27 | 2025-02-25 | 0.600 | 247,717 | +0 | 0.07% | 148,630 |
| 2025-02-26 | 2025-02-24 | 0.610 | 247,717 | +0 | 0.07% | 151,107 |
| 2025-02-25 | 2025-02-21 | 0.620 | 247,717 | +0 | 0.07% | 153,585 |
| 2025-02-24 | 2025-02-20 | 0.640 | 247,717 | +0 | 0.07% | 158,539 |
| 2025-02-21 | 2025-02-19 | 0.640 | 247,717 | +0 | 0.07% | 158,539 |
| 2025-02-20 | 2025-02-18 | 0.660 | 247,717 | +0 | 0.07% | 163,493 |
| 2025-02-19 | 2025-02-17 | 0.610 | 247,717 | +0 | 0.07% | 151,107 |
| 2025-02-18 | 2025-02-14 | 0.600 | 247,717 | +0 | 0.07% | 148,630 |
| 2025-02-17 | 2025-02-13 | 0.620 | 247,717 | +0 | 0.07% | 153,585 |
| 2025-02-14 | 2025-02-12 | 0.620 | 247,717 | +0 | 0.07% | 153,585 |
| 2025-02-13 | 2025-02-11 | 0.650 | 247,717 | +0 | 0.07% | 161,016 |
| 2025-02-12 | 2025-02-10 | 0.650 | 247,717 | +0 | 0.07% | 161,016 |
| 2025-02-11 | 2025-02-07 | 0.680 | 247,717 | +0 | 0.07% | 168,448 |
| 2025-02-10 | 2025-02-06 | 0.680 | 247,717 | +0 | 0.07% | 168,448 |
| 2025-02-07 | 2025-02-05 | 0.680 | 247,717 | +0 | 0.07% | 168,448 |
| 2025-02-06 | 2025-02-04 | 0.720 | 247,717 | +0 | 0.07% | 178,356 |
| 2025-02-05 | 2025-02-03 | 0.750 | 247,717 | +0 | 0.07% | 185,788 |
| 2025-02-04 | 2025-01-28 | 0.750 | 247,717 | +0 | 0.07% | 185,788 |
| 2025-02-03 | 2025-01-24 | 0.720 | 247,717 | +0 | 0.07% | 178,356 |
| 2025-01-27 | 2025-01-23 | 0.720 | 247,717 | +0 | 0.07% | 178,356 |
| 2025-01-24 | 2025-01-22 | 0.700 | 247,717 | +0 | 0.07% | 173,402 |
| 2025-01-23 | 2025-01-21 | 0.700 | 247,717 | +0 | 0.07% | 173,402 |
| 2025-01-22 | 2025-01-20 | 0.750 | 247,717 | +0 | 0.07% | 185,788 |
| 2025-01-21 | 2025-01-17 | 0.750 | 247,717 | +0 | 0.07% | 185,788 |
| 2025-01-20 | 2025-01-16 | 0.760 | 247,717 | +0 | 0.07% | 188,265 |
| 2025-01-17 | 2025-01-15 | 0.690 | 247,717 | +0 | 0.07% | 170,925 |
| 2025-01-16 | 2025-01-14 | 0.700 | 247,717 | +0 | 0.07% | 173,402 |
| 2025-01-15 | 2025-01-13 | 0.690 | 247,717 | +0 | 0.07% | 170,925 |
| 2025-01-14 | 2025-01-10 | 0.680 | 247,717 | +0 | 0.07% | 168,448 |
| 2025-01-13 | 2025-01-09 | 0.710 | 247,717 | +0 | 0.07% | 175,879 |
| 2025-01-10 | 2025-01-08 | 0.720 | 247,717 | +0 | 0.07% | 178,356 |
| 2025-01-09 | 2025-01-07 | 0.730 | 247,717 | +0 | 0.07% | 180,833 |
| 2025-01-08 | 2025-01-06 | 0.760 | 247,717 | +0 | 0.07% | 188,265 |
| 2025-01-07 | 2025-01-03 | 0.740 | 247,717 | +0 | 0.07% | 183,311 |
| 2025-01-06 | 2025-01-02 | 0.720 | 247,717 | +0 | 0.07% | 178,356 |
| 2025-01-03 | 2024-12-31 | 0.680 | 247,717 | +0 | 0.07% | 168,448 |
| 2025-01-02 | 2024-12-27 | 0.680 | 247,717 | +0 | 0.07% | 168,448 |
| 2024-12-30 | 2024-12-24 | 0.710 | 247,717 | +0 | 0.07% | 175,879 |
| 2024-12-27 | 2024-12-20 | 0.700 | 247,717 | +0 | 0.07% | 173,402 |
| 2024-12-23 | 2024-12-19 | 0.710 | 247,717 | +0 | 0.07% | 175,879 |
| 2024-12-20 | 2024-12-18 | 0.710 | 247,717 | +0 | 0.07% | 175,879 |
| 2024-12-19 | 2024-12-17 | 0.770 | 247,717 | +0 | 0.07% | 190,742 |
| 2024-12-18 | 2024-12-16 | 0.780 | 247,717 | +0 | 0.07% | 193,219 |
| 2024-12-17 | 2024-12-13 | 0.790 | 247,717 | +0 | 0.07% | 195,696 |
| 2024-12-16 | 2024-12-12 | 0.760 | 247,717 | +0 | 0.07% | 188,265 |
| 2024-12-13 | 2024-12-11 | 0.720 | 247,717 | +0 | 0.07% | 178,356 |
| 2024-12-12 | 2024-12-10 | 0.730 | 247,717 | +0 | 0.07% | 180,833 |
| 2024-12-11 | 2024-12-09 | 0.730 | 247,717 | +0 | 0.07% | 180,833 |
| 2024-12-10 | 2024-12-06 | 0.800 | 247,717 | +0 | 0.07% | 198,174 |
| 2024-12-09 | 2024-12-05 | 0.750 | 247,717 | +0 | 0.07% | 185,788 |
| 2024-12-06 | 2024-12-04 | 0.740 | 247,717 | +0 | 0.07% | 183,311 |
| 2024-12-05 | 2024-12-03 | 0.730 | 247,717 | +0 | 0.07% | 180,833 |
| 2024-12-04 | 2024-12-02 | 0.730 | 247,717 | +0 | 0.07% | 180,833 |
| 2024-12-03 | 2024-11-29 | 0.780 | 247,717 | +0 | 0.07% | 193,219 |
| 2024-12-02 | 2024-11-28 | 0.720 | 247,717 | +0 | 0.07% | 178,356 |
| 2024-11-29 | 2024-11-27 | 0.700 | 247,717 | +0 | 0.07% | 173,402 |
| 2024-11-28 | 2024-11-26 | 0.770 | 247,717 | +0 | 0.07% | 190,742 |
| 2024-11-27 | 2024-11-25 | 0.800 | 247,717 | +0 | 0.07% | 198,174 |
| 2024-11-26 | 2024-11-22 | 0.800 | 247,717 | +0 | 0.07% | 198,174 |
| 2024-11-25 | 2024-11-21 | 0.750 | 247,717 | +0 | 0.07% | 185,788 |
| 2024-11-22 | 2024-11-20 | 0.750 | 247,717 | +0 | 0.07% | 185,788 |
| 2024-11-21 | 2024-11-19 | 0.730 | 247,717 | +0 | 0.07% | 180,833 |
| 2024-11-20 | 2024-11-18 | 0.770 | 247,717 | +0 | 0.07% | 190,742 |
| 2024-11-19 | 2024-11-15 | 0.730 | 247,717 | +0 | 0.07% | 180,833 |
| 2024-11-18 | 2024-11-14 | 0.790 | 247,717 | +0 | 0.07% | 195,696 |
| 2024-11-15 | 2024-11-13 | 0.780 | 247,717 | +0 | 0.07% | 193,219 |
| 2024-11-14 | 2024-11-12 | 0.790 | 247,717 | +0 | 0.07% | 195,696 |
| 2024-11-13 | 2024-11-11 | 0.790 | 247,717 | +0 | 0.07% | 195,696 |
| 2024-11-12 | 2024-11-08 | 0.790 | 247,717 | +0 | 0.07% | 195,696 |
| 2024-11-11 | 2024-11-07 | 0.790 | 247,717 | +0 | 0.07% | 195,696 |
| 2024-11-08 | 2024-11-06 | 0.790 | 247,717 | +0 | 0.07% | 195,696 |
| 2024-11-07 | 2024-11-05 | 0.800 | 247,717 | +0 | 0.07% | 198,174 |
| 2024-11-06 | 2024-11-04 | 0.870 | 247,717 | +0 | 0.07% | 215,514 |
| 2024-11-05 | 2024-11-01 | 0.870 | 247,717 | +0 | 0.07% | 215,514 |
| 2024-11-04 | 2024-10-31 | 0.780 | 247,717 | +0 | 0.07% | 193,219 |
| 2024-11-01 | 2024-10-30 | 0.780 | 247,717 | +0 | 0.07% | 193,219 |
| 2024-10-31 | 2024-10-29 | 0.740 | 247,717 | +0 | 0.07% | 183,311 |
| 2024-10-30 | 2024-10-28 | 0.730 | 247,717 | +0 | 0.07% | 180,833 |
| 2024-10-29 | 2024-10-25 | 0.890 | 247,717 | +0 | 0.07% | 220,468 |
| 2024-10-28 | 2024-10-24 | 0.790 | 247,717 | +0 | 0.07% | 195,696 |
| 2024-10-25 | 2024-10-23 | 0.790 | 247,717 | +0 | 0.07% | 195,696 |
| 2024-10-24 | 2024-10-22 | 0.700 | 247,717 | +0 | 0.07% | 173,402 |
| 2024-10-23 | 2024-10-21 | 0.820 | 247,717 | +0 | 0.07% | 203,128 |
| 2024-10-22 | 2024-10-18 | 0.780 | 247,717 | +0 | 0.07% | 193,219 |
| 2024-10-21 | 2024-10-17 | 0.790 | 247,717 | +0 | 0.07% | 195,696 |
| 2024-10-18 | 2024-10-16 | 0.740 | 247,717 | +0 | 0.07% | 183,311 |
| 2024-10-17 | 2024-10-15 | 0.790 | 247,717 | +0 | 0.07% | 195,696 |
| 2024-10-16 | 2024-10-14 | 0.720 | 247,717 | +0 | 0.07% | 178,356 |
| 2024-10-15 | 2024-10-10 | 0.720 | 247,717 | +0 | 0.07% | 178,356 |
| 2024-10-14 | 2024-10-09 | 0.720 | 247,717 | +0 | 0.07% | 178,356 |
| 2024-10-10 | 2024-10-08 | 0.780 | 247,717 | +0 | 0.07% | 193,219 |
| 2024-10-09 | 2024-10-07 | 0.790 | 247,717 | +0 | 0.07% | 195,696 |
| 2024-10-08 | 2024-10-04 | 0.820 | 247,717 | +0 | 0.07% | 203,128 |
| 2024-10-07 | 2024-10-03 | 0.810 | 247,717 | +0 | 0.07% | 200,651 |
| 2024-10-04 | 2024-10-02 | 0.820 | 247,717 | +0 | 0.07% | 203,128 |
| 2024-10-03 | 2024-09-30 | 0.820 | 247,717 | +0 | 0.07% | 203,128 |
| 2024-10-02 | 2024-09-27 | 0.820 | 247,717 | +0 | 0.07% | 203,128 |
| 2024-09-30 | 2024-09-26 | 0.810 | 247,717 | +0 | 0.07% | 200,651 |
| 2024-09-27 | 2024-09-25 | 0.820 | 247,717 | +0 | 0.07% | 203,128 |
| 2024-09-26 | 2024-09-24 | 0.820 | 247,717 | +0 | 0.07% | 203,128 |
| 2024-09-25 | 2024-09-23 | 0.790 | 247,717 | +0 | 0.07% | 195,696 |
| 2024-09-24 | 2024-09-20 | 0.610 | 247,717 | +0 | 0.07% | 151,107 |
| 2024-09-23 | 2024-09-19 | 0.590 | 247,717 | +0 | 0.07% | 146,153 |
| 2024-09-20 | 2024-09-17 | 0.470 | 247,717 | +0 | 0.07% | 116,427 |
| 2024-09-19 | 2024-09-16 | 0.470 | 247,717 | +0 | 0.07% | 116,427 |
| 2024-09-17 | 2024-09-13 | 0.470 | 247,717 | +0 | 0.07% | 116,427 |
| 2024-09-16 | 2024-09-12 | 0.470 | 247,717 | -20,000 | 0.07% | 116,427 |
| 2024-05-20 | 2024-05-16 | 0.200 | 267,717 | +20,000 | 0.08% | 53,543 |
| 2024-05-17 | 2024-05-14 | 0.205 | 247,717 | -8,000 | 0.07% | 50,782 |
| 2022-12-13 | 2022-12-09 | 0.265 | 255,717 | -100,000 | 0.07% | 67,765 |
| 2022-12-07 | 2022-12-05 | 0.330 | 355,717 | -160,000 | 0.10% | 117,387 |
| 2022-12-01 | 2022-11-29 | 0.450 | 515,717 | -40,000 | 0.14% | 232,073 |
| 2022-11-02 | 2022-10-31 | 0.650 | 555,717 | -40,000 | 0.16% | 361,216 |
| 2022-11-01 | 2022-10-28 | 0.660 | 595,717 | -40,000 | 0.17% | 393,173 |
| 2022-10-18 | 2022-10-14 | 0.800 | 635,717 | -40,000 | 0.18% | 508,574 |
| 2022-09-14 | 2022-09-09 | 0.750 | 675,717 | -20,000 | 0.19% | 506,788 |
| 2022-08-30 | 2022-08-26 | 0.700 | 695,717 | -60,000 | 0.20% | 487,002 |
| 2022-08-26 | 2022-08-24 | 0.650 | 755,717 | -20,000 | 0.21% | 491,216 |
| 2022-08-15 | 2022-08-11 | 0.540 | 775,717 | -200,000 | 0.22% | 418,887 |
| 2022-08-08 | 2022-08-04 | 0.550 | 975,717 | -62,000 | 0.27% | 536,644 |
| 2022-08-05 | 2022-08-03 | 0.500 | 1,037,717 | -22,000 | 0.29% | 518,858 |
| 2022-07-28 | 2022-07-26 | 0.415 | 1,059,717 | -20,000 | 0.30% | 439,783 |
| 2022-07-05 | 2022-06-30 | 0.300 | 1,079,717 | -200 | 0.33% | 323,915 |
| 2022-07-04 | 2022-06-29 | 0.290 | 1,079,917 | -108,000 | 0.33% | 313,176 |
| 2022-06-09 | 2022-06-07 | 0.290 | 1,187,917 | +440,000 | 0.36% | 344,496 |
| 2022-06-06 | 2022-06-01 | 0.290 | 747,917 | -300 | 0.23% | 216,896 |
| 2022-06-02 | 2022-05-31 | 0.280 | 748,217 | +40,000 | 0.23% | 209,501 |
| 2022-06-01 | 2022-05-30 | 0.255 | 708,217 | +40,000 | 0.21% | 180,595 |
| 2022-03-29 | 2022-03-25 | 0.315 | 668,217 | +100 | 0.26% | 210,488 |
| 2022-03-22 | 2022-03-18 | 0.315 | 668,117 | +300 | 0.26% | 210,457 |
| 2021-09-16 | 2021-09-14 | 0.225 | 667,817 | -6,000 | 0.26% | 150,259 |
| 2021-05-18 | 2021-05-14 | 0.205 | 673,817 | -40,000 | 0.26% | 138,132 |
| 2021-02-25 | 2021-02-23 | 0.230 | 713,817 | -1,700 | 0.28% | 164,178 |
| 2021-01-13 | 2021-01-11 | 0.201 | 715,517 | -8,000 | 0.28% | 143,819 |
| 2020-11-30 | 2020-11-26 | 0.255 | 723,517 | +158,000 | 0.28% | 184,497 |
| 2020-08-25 | 2020-08-21 | 0.230 | 565,517 | +700 | 0.26% | 130,069 |
| 2020-08-18 | 2020-08-14 | 0.200 | 564,817 | -10,000 | 0.26% | 112,963 |
| 2020-07-13 | 2020-07-09 | 0.190 | 574,817 | -1 | 0.27% | 109,215 |
| 2020-06-05 | 2020-06-03 | 0.230 | 574,818 | -400 | 0.27% | 132,208 |
| 2020-05-29 | 2020-05-27 | 0.240 | 575,218 | -2,000 | 0.27% | 138,052 |
| 2020-05-28 | 2020-05-26 | 0.240 | 577,218 | -1,000 | 0.27% | 138,532 |
| 2020-05-11 | 2020-05-07 | 0.320 | 578,218 | +20,000 | 0.27% | 185,030 |
| 2020-04-23 | 2020-04-21 | 0.380 | 558,218 | +8,000 | 0.26% | 212,123 |
| 2020-04-21 | 2020-04-17 | 0.400 | 550,218 | +32,000 | 0.26% | 220,087 |
| 2020-04-20 | 2020-04-16 | 0.430 | 518,218 | +68,000 | 0.24% | 222,834 |
| 2020-03-02 | 2020-02-27 | 0.430 | 450,218 | +2,000 | 0.21% | 193,594 |
| 2020-02-18 | 2020-02-14 | 0.340 | 448,218 | +4,000 | 0.21% | 152,394 |
| 2020-01-14 | 2020-01-10 | 0.300 | 444,218 | -1,200 | 0.21% | 133,265 |
| 2019-12-20 | 2019-12-18 | 0.290 | 445,418 | -50 | 0.21% | 129,171 |
| 2019-11-01 | 2019-10-30 | 0.300 | 445,468 | -4,000 | 0.21% | 133,640 |
| 2019-10-29 | 2019-10-25 | 0.320 | 449,468 | -2,700 | 0.21% | 143,830 |
| 2019-09-12 | 2019-09-10 | 0.270 | 452,168 | +1,600 | 0.21% | 122,085 |
| 2019-09-02 | 2019-08-29 | 0.280 | 450,568 | +2,000 | 0.21% | 126,159 |
| 2019-04-26 | 2019-04-24 | 0.440 | 448,568 | -1,000 | 0.21% | 197,370 |
| 2019-04-01 | 2019-03-28 | 0.530 | 449,568 | -50,000 | 0.21% | 238,271 |
| 2019-03-20 | 2019-03-18 | 0.510 | 499,568 | -900 | 0.23% | 254,780 |
| 2019-03-06 | 2019-03-04 | 0.630 | 500,468 | +50,000 | 0.23% | 315,295 |
| 2019-01-03 | 2018-12-31 | 0.500 | 450,468 | -900 | 0.21% | 225,234 |
| 2018-08-30 | 2018-08-28 | 0.600 | 451,368 | -300 | 0.21% | 270,821 |
| 2018-08-01 | 2018-07-30 | 0.620 | 451,668 | +2,000 | 0.21% | 280,034 |
| 2018-07-19 | 2018-07-17 | 0.690 | 449,668 | -300 | 0.21% | 310,271 |
| 2018-06-04 | 2018-05-31 | 0.830 | 449,968 | -270 | 0.21% | 373,473 |
| 2018-05-10 | 2018-05-08 | 0.800 | 450,238 | -600 | 0.21% | 360,190 |
| 2018-04-10 | 2018-04-06 | 0.920 | 450,838 | -400 | 0.21% | 414,771 |
| 2018-04-04 | 2018-03-29 | 0.920 | 451,238 | -700 | 0.21% | 415,139 |
| 2018-03-27 | 2018-03-23 | 1.030 | 451,938 | -3,000 | 0.21% | 465,496 |
| 2018-01-29 | 2018-01-25 | 1.270 | 454,938 | -500 | 0.21% | 577,771 |
| 2018-01-22 | 2018-01-18 | 1.190 | 455,438 | -100 | 0.21% | 541,971 |
| 2017-12-04 | 2017-11-30 | 1.170 | 455,538 | -400 | 0.21% | 532,979 |
| 2017-11-15 | 2017-11-13 | 1.140 | 455,938 | -16,000 | 0.21% | 519,769 |
| 2017-11-13 | 2017-11-09 | 1.400 | 471,938 | -6,000 | 0.22% | 660,713 |
| 2017-11-10 | 2017-11-08 | 1.260 | 477,938 | -17,200 | 0.22% | 602,202 |
| 2017-11-06 | 2017-11-02 | 0.760 | 495,138 | -50,800 | 0.23% | 376,305 |
| 2017-10-24 | 2017-10-20 | 0.660 | 545,938 | -20,000 | 0.25% | 360,319 |
| 2017-10-23 | 2017-10-19 | 0.580 | 565,938 | +20,000 | 0.26% | 328,244 |
| 2017-10-18 | 2017-10-16 | 0.700 | 545,938 | -12,000 | 0.25% | 382,157 |
| 2017-10-16 | 2017-10-12 | 0.570 | 557,938 | -2,000 | 0.26% | 318,025 |
| 2017-09-27 | 2017-09-25 | 0.510 | 559,938 | -4,000 | 0.26% | 285,568 |
| 2017-09-12 | 2017-09-08 | 0.530 | 563,938 | -12,000 | 0.26% | 298,887 |
| 2017-09-04 | 2017-08-31 | 0.510 | 575,938 | -10,000 | 0.27% | 293,728 |
| 2017-09-01 | 2017-08-30 | 0.460 | 585,938 | +10,000 | 0.27% | 269,531 |
| 2017-08-31 | 2017-08-29 | 0.460 | 575,938 | +12,000 | 0.27% | 264,931 |
| 2017-08-30 | 2017-08-28 | 0.490 | 563,938 | -24,000 | 0.26% | 276,330 |
| 2017-08-18 | 2017-08-16 | 0.470 | 587,938 | -300 | 0.27% | 276,331 |
| 2017-08-14 | 2017-08-10 | 0.470 | 588,238 | +20,000 | 0.27% | 276,472 |
| 2017-08-10 | 2017-08-08 | 0.500 | 568,238 | -2,000 | 0.26% | 284,119 |
| 2017-08-08 | 2017-08-04 | 0.510 | 570,238 | -20,000 | 0.27% | 290,821 |
| 2017-08-04 | 2017-08-02 | 0.500 | 590,238 | +4,000 | 0.27% | 295,119 |
| 2017-08-03 | 2017-08-01 | 0.490 | 586,238 | +32,000 | 0.27% | 287,257 |
| 2017-08-02 | 2017-07-31 | 0.480 | 554,238 | -1,500 | 0.26% | 266,034 |
| 2017-08-01 | 2017-07-28 | 0.530 | 555,738 | +60,000 | 0.26% | 294,541 |
| 2017-07-31 | 2017-07-27 | 0.600 | 495,738 | -16,000 | 0.23% | 297,443 |
| 2017-07-27 | 2017-07-25 | 0.450 | 511,738 | +14,000 | 0.24% | 230,282 |
| 2017-07-25 | 2017-07-21 | 0.510 | 497,738 | +2,000 | 0.23% | 253,846 |
| 2017-07-13 | 2017-07-11 | 0.620 | 495,738 | -10,000 | 0.23% | 307,358 |
| 2017-07-07 | 2017-07-05 | 0.620 | 505,738 | +10,000 | 0.24% | 313,558 |
| 2017-07-06 | 2017-07-04 | 0.640 | 495,738 | +2,000 | 0.23% | 317,272 |
| 2017-07-04 | 2017-06-30 | 0.740 | 493,738 | -14,000 | 0.23% | 365,366 |
| 2017-07-03 | 2017-06-29 | 0.760 | 507,738 | +14,000 | 0.24% | 385,881 |
| 2017-06-30 | 2017-06-28 | 0.520 | 493,738 | +38,000 | 0.23% | 256,744 |
| 2017-06-29 | 2017-06-27 | 1.170 | 455,738 | -182,000 | 0.21% | 533,213 |
| 2017-06-26 | 2017-06-22 | 1.890 | 637,738 | -6,000 | 0.30% | 1,205,325 |
| 2017-06-16 | 2017-06-14 | 1.770 | 643,738 | -16,000 | 0.30% | 1,139,416 |
| 2017-06-06 | 2017-06-02 | 1.750 | 659,738 | +16,000 | 0.31% | 1,154,541 |
| 2017-06-05 | 2017-06-01 | 1.640 | 643,738 | +6,000 | 0.30% | 1,055,730 |
| 2017-05-29 | 2017-05-25 | 1.650 | 637,738 | -1,000 | 0.30% | 1,052,268 |
| 2017-05-19 | 2017-05-17 | 1.650 | 638,738 | +10,000 | 0.30% | 1,053,918 |
| 2017-04-12 | 2017-04-10 | 1.970 | 628,738 | +66,000 | 0.29% | 1,238,614 |
| 2017-04-10 | 2017-04-06 | 1.900 | 562,738 | +50,000 | 0.26% | 1,069,202 |
| 2017-04-06 | 2017-04-03 | 1.790 | 512,738 | +72,000 | 0.24% | 917,801 |
| 2017-03-31 | 2017-03-29 | 1.620 | 440,738 | +10,000 | 0.21% | 713,996 |
| 2017-03-16 | 2017-03-14 | 2.010 | 430,738 | +26,000 | 0.20% | 865,783 |
| 2017-03-09 | 2017-03-07 | 2.150 | 404,738 | +12,000 | 0.19% | 870,187 |
| 2017-03-08 | 2017-03-06 | 2.140 | 392,738 | +8,000 | 0.18% | 840,459 |
| 2017-03-03 | 2017-03-01 | 2.210 | 384,738 | -200 | 0.18% | 850,271 |
| 2017-03-02 | 2017-02-28 | 2.250 | 384,938 | -6,000 | 0.18% | 866,110 |
| 2017-03-01 | 2017-02-27 | 2.270 | 390,938 | +6,000 | 0.18% | 887,429 |
| 2017-02-28 | 2017-02-24 | 2.210 | 384,938 | -4,000 | 0.18% | 850,713 |
| 2017-02-27 | 2017-02-23 | 2.010 | 388,938 | -18,600 | 0.18% | 781,765 |
| 2017-02-24 | 2017-02-22 | 1.840 | 407,538 | -2,000 | 0.19% | 749,870 |
| 2017-02-23 | 2017-02-21 | 1.740 | 409,538 | -8,000 | 0.23% | 712,596 |
| 2017-02-17 | 2017-02-15 | 1.630 | 417,538 | -38,000 | 0.23% | 680,587 |
| 2017-02-13 | 2017-02-09 | 1.590 | 455,538 | +37,500 | 0.25% | 724,305 |
| 2017-02-10 | 2017-02-08 | 1.490 | 418,038 | -16,000 | 0.23% | 622,877 |
| 2017-02-01 | 2017-01-25 | 1.570 | 434,038 | +2,000 | 0.24% | 681,440 |
| 2017-01-26 | 2017-01-24 | 1.570 | 432,038 | -2,000 | 0.24% | 678,300 |
| 2016-12-08 | 2016-12-06 | 1.780 | 434,038 | +8,000 | 0.24% | 772,588 |
| 2016-12-07 | 2016-12-05 | 1.910 | 426,038 | +10,000 | 0.24% | 813,733 |
| 2016-11-18 | 2016-11-16 | 1.980 | 416,038 | -18,000 | 0.23% | 823,755 |
| 2016-11-17 | 2016-11-15 | 1.970 | 434,038 | +4,000 | 0.24% | 855,055 |
| 2016-10-28 | 2016-10-26 | 2.260 | 430,038 | +4,000 | 0.24% | 971,886 |
| 2016-10-25 | 2016-10-20 | 2.350 | 426,038 | -12,000 | 0.24% | 1,001,189 |
| 2016-10-19 | 2016-10-17 | 2.400 | 438,038 | +10,000 | 0.24% | 1,051,291 |
| 2016-10-12 | 2016-10-07 | 2.650 | 428,038 | +20,000 | 0.24% | 1,134,301 |
| 2016-10-07 | 2016-10-05 | 2.500 | 408,038 | -8,000 | 0.23% | 1,020,095 |
| 2016-10-06 | 2016-10-04 | 2.390 | 416,038 | +6,000 | 0.23% | 994,331 |
| 2016-09-21 | 2016-09-19 | 2.550 | 410,038 | +4,000 | 0.23% | 1,045,597 |
| 2016-09-12 | 2016-09-08 | 3.000 | 406,038 | -24,000 | 0.23% | 1,218,114 |
| 2016-09-09 | 2016-09-07 | 2.800 | 430,038 | -2,000 | 0.24% | 1,204,106 |
| 2016-09-08 | 2016-09-06 | 2.550 | 432,038 | -4,000 | 0.24% | 1,101,697 |
| 2016-08-17 | 2016-08-15 | 3.050 | 436,038 | -30,000 | 0.24% | 1,329,916 |
| 2016-08-15 | 2016-08-11 | 3.350 | 466,038 | +8,000 | 0.26% | 1,561,227 |
| 2016-08-11 | 2016-08-09 | 3.300 | 458,038 | -33,000 | 0.26% | 1,511,525 |
| 2016-08-09 | 2016-08-05 | 3.200 | 491,038 | -4,000 | 0.27% | 1,571,322 |
| 2016-07-29 | 2016-07-27 | 3.050 | 495,038 | -6,000 | 0.28% | 1,509,866 |
| 2016-07-27 | 2016-07-25 | 3.100 | 501,038 | -18,000 | 0.28% | 1,553,218 |
| 2016-07-26 | 2016-07-22 | 3.100 | 519,038 | -2,000 | 0.29% | 1,609,018 |
| 2016-07-25 | 2016-07-21 | 3.000 | 521,038 | -2,000 | 0.29% | 1,563,114 |
| 2016-07-22 | 2016-07-20 | 2.900 | 523,038 | -40,000 | 0.29% | 1,516,810 |
| 2016-07-21 | 2016-07-19 | 2.550 | 563,038 | -10,000 | 0.31% | 1,435,747 |
| 2016-07-19 | 2016-07-15 | 2.550 | 573,038 | -174,000 | 0.32% | 1,461,247 |
| 2016-07-18 | 2016-07-14 | 2.700 | 747,038 | +14,000 | 0.42% | 2,017,003 |
| 2016-07-15 | 2016-07-13 | 3.100 | 733,038 | -20,000 | 0.41% | 2,272,418 |
| 2016-07-14 | 2016-07-12 | 3.150 | 753,038 | -2,000 | 0.42% | 2,372,070 |
| 2016-07-13 | 2016-07-11 | 3.050 | 755,038 | -58,000 | 0.42% | 2,302,866 |
| 2016-07-12 | 2016-07-08 | 2.850 | 813,038 | +12,500 | 0.45% | 2,317,158 |
| 2016-07-11 | 2016-07-07 | 2.480 | 800,538 | -14,000 | 0.45% | 1,985,334 |
| 2016-07-08 | 2016-07-06 | 2.230 | 814,538 | +4,000 | 0.46% | 1,816,420 |
| 2016-07-05 | 2016-06-30 | 2.280 | 810,538 | +4,000 | 0.45% | 1,848,027 |
| 2016-06-29 | 2016-06-27 | 2.250 | 806,538 | +2,000 | 0.45% | 1,814,710 |
| 2016-06-28 | 2016-06-24 | 2.150 | 804,538 | +12,000 | 0.45% | 1,729,757 |
| 2016-06-27 | 2016-06-23 | 2.100 | 792,538 | +10,000 | 0.44% | 1,664,330 |
| 2016-06-23 | 2016-06-21 | 2.070 | 782,538 | +16,000 | 0.44% | 1,619,854 |
| 2016-06-22 | 2016-06-20 | 2.240 | 766,538 | +18,000 | 0.43% | 1,717,045 |
| 2016-06-21 | 2016-06-17 | 2.090 | 748,538 | +2,000 | 0.42% | 1,564,444 |
| 2016-06-13 | 2016-06-08 | 2.350 | 746,538 | +4,000 | 0.42% | 1,754,364 |
| 2016-06-10 | 2016-06-07 | 2.390 | 742,538 | +34,000 | 0.42% | 1,774,666 |
| 2016-06-08 | 2016-06-06 | 2.440 | 708,538 | +46,000 | 0.40% | 1,728,833 |
| 2016-06-07 | 2016-06-03 | 2.060 | 662,538 | +6,000 | 0.37% | 1,364,828 |
| 2016-06-06 | 2016-06-02 | 2.020 | 656,538 | +4,000 | 0.37% | 1,326,207 |
| 2016-06-02 | 2016-05-31 | 2.010 | 652,538 | +46,000 | 0.36% | 1,311,601 |
| 2016-05-23 | 2016-05-19 | 2.100 | 606,538 | +6,000 | 0.34% | 1,273,730 |
| 2016-05-03 | 2016-04-28 | 2.310 | 600,538 | -6,000 | 0.34% | 1,387,243 |
| 2016-04-29 | 2016-04-27 | 2.200 | 606,538 | +18,000 | 0.34% | 1,334,384 |
| 2016-04-28 | 2016-04-26 | 2.230 | 588,538 | +16,000 | 0.33% | 1,312,440 |
| 2016-04-27 | 2016-04-25 | 2.340 | 572,538 | +34,000 | 0.32% | 1,339,739 |
| 2016-04-25 | 2016-04-21 | 2.360 | 538,538 | -2,400 | 0.30% | 1,270,950 |
| 2016-04-22 | 2016-04-20 | 2.360 | 540,938 | +1,000 | 0.30% | 1,276,614 |
| 2016-04-07 | 2016-04-05 | 1.950 | 539,938 | -6,000 | 0.30% | 1,052,879 |
| 2016-04-01 | 2016-03-30 | 1.940 | 545,938 | +2,000 | 0.31% | 1,059,120 |
| 2016-03-30 | 2016-03-24 | 1.980 | 543,938 | +6,000 | 0.30% | 1,076,997 |
| 2016-03-23 | 2016-03-21 | 2.040 | 537,938 | -2,000 | 0.30% | 1,097,394 |
| 2016-03-22 | 2016-03-18 | 2.010 | 539,938 | -25,000 | 0.30% | 1,085,275 |
| 2016-03-21 | 2016-03-17 | 2.090 | 564,938 | -22,000 | 0.32% | 1,180,720 |
| 2016-03-17 | 2016-03-15 | 2.150 | 586,938 | +18,000 | 0.33% | 1,261,917 |
| 2016-03-08 | 2016-03-04 | 2.150 | 568,938 | +12,000 | 0.32% | 1,223,217 |
| 2016-03-04 | 2016-03-02 | 2.130 | 556,938 | -1,000 | 0.31% | 1,186,278 |
| 2016-03-03 | 2016-03-01 | 2.200 | 557,938 | +22,000 | 0.31% | 1,227,464 |
| 2016-03-02 | 2016-02-29 | 2.350 | 535,938 | +5,900 | 0.30% | 1,259,454 |
| 2016-03-01 | 2016-02-26 | 2.200 | 530,038 | -68,000 | 0.30% | 1,166,084 |
| 2016-02-29 | 2016-02-25 | 2.220 | 598,038 | +240,900 | 0.33% | 1,327,644 |
| 2016-02-24 | 2016-02-22 | 2.250 | 357,138 | -16,000 | 1.40% | 803,560 |
| 2016-02-22 | 2016-02-18 | 1.810 | 373,138 | +4,000 | 1.46% | 675,380 |
| 2016-02-19 | 2016-02-17 | 1.750 | 369,138 | -4,000 | 1.44% | 645,991 |
| 2016-02-18 | 2016-02-16 | 1.720 | 373,138 | +1,500 | 1.46% | 641,797 |
| 2016-02-17 | 2016-02-15 | 1.680 | 371,638 | -22,900 | 1.45% | 624,352 |
| 2016-02-16 | 2016-02-12 | 1.640 | 394,538 | +22,000 | 1.54% | 647,042 |
| 2016-02-12 | 2016-02-05 | 1.640 | 372,538 | +4,000 | 1.46% | 610,962 |
| 2016-02-02 | 2016-01-29 | 1.910 | 368,538 | +8,000 | 1.44% | 703,908 |
| 2016-01-27 | 2016-01-25 | 1.940 | 360,538 | -4,000 | 1.41% | 699,444 |
| 2016-01-26 | 2016-01-22 | 1.714 | 364,538 | -4,500 | 1.43% | 624,922 |
| 2016-01-25 | 2016-01-21 | 1.493 | 369,038 | -146,075 | 1.44% | 550,921 |
| 2016-01-22 | 2016-01-20 | 1.614 | 515,113 | -2,800 | 1.44% | 831,540 |
| 2016-01-18 | 2016-01-14 | 1.743 | 517,913 | +140 | 1.45% | 902,648 |
| 2016-01-12 | 2016-01-08 | 1.964 | 517,773 | -700 | 1.45% | 1,017,054 |
| 2016-01-11 | 2016-01-07 | 1.857 | 518,473 | -2,800 | 1.45% | 962,878 |
| 2016-01-08 | 2016-01-06 | 2.107 | 521,273 | +7,980 | 1.46% | 1,098,397 |
| 2016-01-06 | 2016-01-04 | 2.393 | 513,293 | +8,400 | 1.43% | 1,228,237 |
| 2016-01-05 | 2015-12-31 | 2.571 | 504,893 | -8,400 | 1.41% | 1,298,296 |
| 2016-01-04 | 2015-12-29 | 2.643 | 513,293 | +5,600 | 1.43% | 1,356,560 |
| 2015-12-30 | 2015-12-28 | 3.036 | 507,693 | -15,260 | 1.42% | 1,541,211 |
| 2015-12-29 | 2015-12-24 | 2.857 | 522,953 | -18,200 | 1.46% | 1,494,151 |
| 2015-12-23 | 2015-12-21 | 2.286 | 541,153 | +1,400 | 1.51% | 1,236,921 |
| 2015-12-22 | 2015-12-18 | 2.036 | 539,753 | -1,400 | 1.51% | 1,098,783 |
| 2015-12-16 | 2015-12-14 | 1.700 | 541,153 | -140 | 1.51% | 919,960 |
| 2015-12-15 | 2015-12-11 | 1.750 | 541,293 | +15,400 | 1.51% | 947,263 |
| 2015-12-14 | 2015-12-10 | 1.821 | 525,893 | -8,400 | 1.47% | 957,877 |
| 2015-12-11 | 2015-12-09 | 1.607 | 534,293 | +8,400 | 1.49% | 858,685 |
| 2015-12-09 | 2015-12-07 | 1.679 | 525,893 | -1,400 | 1.47% | 882,749 |
| 2015-12-07 | 2015-12-03 | 1.721 | 527,293 | -3,500 | 1.47% | 907,697 |
| 2015-11-25 | 2015-11-23 | 2.321 | 530,793 | +1,680 | 1.48% | 1,232,198 |
| 2015-11-24 | 2015-11-20 | 2.571 | 529,113 | -20,300 | 1.48% | 1,360,576 |
| 2015-11-23 | 2015-11-19 | 2.714 | 549,413 | -1,260 | 1.54% | 1,491,264 |
| 2015-11-17 | 2015-11-13 | 2.857 | 550,673 | -1,120 | 1.54% | 1,573,351 |
| 2015-11-16 | 2015-11-12 | 2.929 | 551,793 | +5,320 | 1.54% | 1,615,965 |
| 2015-11-11 | 2015-11-09 | 3.500 | 546,473 | +560 | 1.53% | 1,912,656 |
| 2015-11-10 | 2015-11-06 | 3.857 | 545,913 | -4,200 | 1.53% | 2,105,664 |
| 2015-11-09 | 2015-11-05 | 4.000 | 550,113 | -19,040 | 1.54% | 2,200,452 |
| 2015-11-06 | 2015-11-04 | 4.143 | 569,153 | -560 | 1.59% | 2,357,920 |
| 2015-11-05 | 2015-11-03 | 4.143 | 569,713 | +4,760 | 1.59% | 2,360,240 |
| 2015-11-04 | 2015-11-02 | 4.143 | 564,953 | +7,000 | 1.58% | 2,340,520 |
| 2015-11-03 | 2015-10-30 | 4.714 | 557,953 | +14,700 | 1.56% | 2,630,350 |
| 2015-11-02 | 2015-10-29 | 4.000 | 543,253 | -1,960 | 1.52% | 2,173,012 |
| 2015-10-30 | 2015-10-28 | 3.857 | 545,213 | -280 | 1.52% | 2,102,964 |
| 2015-10-29 | 2015-10-27 | 4.000 | 545,493 | -280 | 1.52% | 2,181,972 |
| 2015-10-28 | 2015-10-26 | 4.143 | 545,773 | -2,520 | 1.53% | 2,261,060 |
| 2015-10-27 | 2015-10-23 | 4.143 | 548,293 | +140 | 1.53% | 2,271,500 |
| 2015-10-26 | 2015-10-22 | 4.143 | 548,153 | -980 | 1.53% | 2,270,920 |
| 2015-10-23 | 2015-10-20 | 4.286 | 549,133 | +4,760 | 1.53% | 2,353,427 |
| 2015-10-22 | 2015-10-19 | 4.286 | 544,373 | +8,120 | 1.52% | 2,333,027 |
| 2015-10-19 | 2015-10-15 | 4.571 | 536,253 | -4,060 | 1.50% | 2,451,442 |
| 2015-10-16 | 2015-10-14 | 4.286 | 540,313 | +4,060 | 1.51% | 2,315,627 |
| 2015-10-13 | 2015-10-09 | 4.429 | 536,253 | -5,600 | 1.50% | 2,374,835 |
| 2015-10-12 | 2015-10-08 | 4.286 | 541,853 | -4,200 | 1.51% | 2,322,227 |
| 2015-10-09 | 2015-10-07 | 4.286 | 546,053 | +2,100 | 1.53% | 2,340,227 |
| 2015-10-08 | 2015-10-06 | 4.143 | 543,953 | -280 | 1.52% | 2,253,520 |
| 2015-10-07 | 2015-10-05 | 4.143 | 544,233 | +700 | 1.52% | 2,254,680 |
| 2015-10-06 | 2015-10-02 | 4.143 | 543,533 | +840 | 1.52% | 2,251,780 |
| 2015-10-05 | 2015-09-30 | 3.857 | 542,693 | -140 | 1.52% | 2,093,244 |
| 2015-10-02 | 2015-09-29 | 4.000 | 542,833 | -11,060 | 1.52% | 2,171,332 |
| 2015-09-30 | 2015-09-25 | 4.286 | 553,893 | -1,260 | 1.55% | 2,373,827 |
| 2015-09-25 | 2015-09-23 | 4.714 | 555,153 | -18,620 | 1.55% | 2,617,150 |
| 2015-09-24 | 2015-09-22 | 5.000 | 573,773 | -13,440 | 1.60% | 2,868,865 |
| 2015-09-23 | 2015-09-21 | 6.714 | 587,213 | -700 | 1.64% | 3,942,716 |
| 2015-09-21 | 2015-09-17 | 6.714 | 587,913 | +2,100 | 1.64% | 3,947,416 |
| 2015-09-16 | 2015-09-14 | 6.571 | 585,813 | -420 | 1.64% | 3,849,628 |
| 2015-09-15 | 2015-09-11 | 6.714 | 586,233 | +6,300 | 1.64% | 3,936,136 |
| 2015-09-14 | 2015-09-10 | 6.429 | 579,933 | -700 | 1.62% | 3,728,141 |
| 2015-09-11 | 2015-09-09 | 6.571 | 580,633 | -4,200 | 1.62% | 3,815,588 |
| 2015-09-10 | 2015-09-08 | 6.429 | 584,833 | +14,700 | 1.63% | 3,759,641 |
| 2015-09-09 | 2015-09-07 | 6.143 | 570,133 | -131,600 | 1.59% | 3,502,246 |
| 2015-09-07 | 2015-09-02 | 6.429 | 701,733 | -27,020 | 1.96% | 4,511,141 |
| 2015-09-04 | 2015-09-01 | 6.571 | 728,753 | +3,780 | 2.04% | 4,788,948 |
| 2015-09-02 | 2015-08-31 | 7.000 | 724,973 | +98,000 | 2.03% | 5,074,811 |
| 2015-09-01 | 2015-08-28 | 7.286 | 626,973 | +42,420 | 1.75% | 4,567,946 |
| 2015-08-31 | 2015-08-27 | 6.857 | 584,553 | +700 | 1.63% | 4,008,363 |
| 2015-08-28 | 2015-08-26 | 6.429 | 583,853 | -5,880 | 1.63% | 3,753,341 |
| 2015-08-27 | 2015-08-25 | 6.714 | 589,733 | -560 | 1.65% | 3,959,636 |
| 2015-08-26 | 2015-08-24 | 6.571 | 590,293 | -2,660 | 1.65% | 3,879,068 |
| 2015-08-25 | 2015-08-21 | 7.429 | 592,953 | +1,680 | 1.66% | 4,404,794 |
| 2015-08-24 | 2015-08-20 | 7.429 | 591,273 | +1,820 | 1.65% | 4,392,314 |
| 2015-08-21 | 2015-08-19 | 7.857 | 589,453 | -1,120 | 1.65% | 4,631,416 |
| 2015-08-20 | 2015-08-18 | 8.286 | 590,573 | -5,180 | 1.65% | 4,893,319 |
| 2015-08-19 | 2015-08-17 | 8.714 | 595,753 | -2,240 | 1.67% | 5,191,562 |
| 2015-08-18 | 2015-08-14 | 8.857 | 597,993 | +2,240 | 1.67% | 5,296,509 |
| 2015-08-17 | 2015-08-13 | 8.857 | 595,753 | +3,080 | 1.67% | 5,276,669 |
| 2015-08-14 | 2015-08-12 | 9.000 | 592,673 | -840 | 1.66% | 5,334,057 |
| 2015-08-13 | 2015-08-11 | 9.286 | 593,513 | +1,400 | 1.66% | 5,511,192 |
| 2015-08-12 | 2015-08-10 | 9.286 | 592,113 | +8,680 | 1.66% | 5,498,192 |
| 2015-08-10 | 2015-08-06 | 9.429 | 583,433 | -280 | 1.63% | 5,500,940 |
| 2015-08-06 | 2015-08-04 | 9.000 | 583,713 | +700 | 1.63% | 5,253,417 |
| 2015-08-05 | 2015-08-03 | 9.143 | 583,013 | -8,540 | 1.63% | 5,330,405 |
| 2015-08-04 | 2015-07-31 | 9.857 | 591,553 | -1,400 | 1.65% | 5,831,022 |
| 2015-08-03 | 2015-07-30 | 10.000 | 592,953 | -1,120 | 1.66% | 5,929,530 |
| 2015-07-30 | 2015-07-28 | 9.714 | 594,073 | +1,400 | 1.66% | 5,770,995 |
| 2015-07-29 | 2015-07-27 | 9.857 | 592,673 | -7,700 | 1.66% | 5,842,062 |
| 2015-07-28 | 2015-07-24 | 11.000 | 600,373 | +2,940 | 1.68% | 6,604,103 |
| 2015-07-27 | 2015-07-23 | 11.286 | 597,433 | +4,760 | 1.67% | 6,742,458 |
| 2015-07-24 | 2015-07-22 | 11.000 | 592,673 | -1,120 | 1.66% | 6,519,403 |
| 2015-07-23 | 2015-07-21 | 11.286 | 593,793 | +5,600 | 1.66% | 6,701,378 |
| 2015-07-22 | 2015-07-20 | 11.429 | 588,193 | +2,100 | 1.64% | 6,722,206 |
| 2015-07-21 | 2015-07-17 | 11.571 | 586,093 | -2,940 | 1.64% | 6,781,933 |
| 2015-07-20 | 2015-07-16 | 10.714 | 589,033 | +3,500 | 1.65% | 6,311,068 |
| 2015-07-17 | 2015-07-15 | 10.571 | 585,533 | +5,320 | 1.64% | 6,189,920 |
| 2015-07-16 | 2015-07-14 | 10.714 | 580,213 | -4,200 | 1.62% | 6,216,568 |
| 2015-07-15 | 2015-07-13 | 10.286 | 584,413 | -4,900 | 1.63% | 6,011,105 |
| 2015-07-14 | 2015-07-10 | 9.857 | 589,313 | -1,540 | 1.65% | 5,808,942 |
| 2015-07-13 | 2015-07-09 | 9.143 | 590,853 | -19,600 | 1.65% | 5,402,085 |
| 2015-07-10 | 2015-07-08 | 7.000 | 610,453 | -3,080 | 1.71% | 4,273,171 |
| 2015-07-09 | 2015-07-07 | 8.571 | 613,533 | -3,640 | 1.71% | 5,258,854 |
| 2015-07-08 | 2015-07-06 | 9.286 | 617,173 | +22,820 | 1.73% | 5,730,892 |
| 2015-07-07 | 2015-07-03 | 11.857 | 594,353 | -12,740 | 1.66% | 7,047,328 |
| 2015-07-06 | 2015-07-02 | 13.857 | 607,093 | +3,500 | 1.70% | 8,412,574 |
| 2015-07-03 | 2015-06-30 | 14.000 | 603,593 | +12,180 | 1.69% | 8,450,302 |
| 2015-07-02 | 2015-06-29 | 14.286 | 591,413 | -14,560 | 1.65% | 8,448,757 |
| 2015-06-30 | 2015-06-26 | 15.000 | 605,973 | -21,000 | 1.69% | 9,089,595 |
| 2015-06-29 | 2015-06-25 | 14.857 | 626,973 | +4,620 | 1.75% | 9,315,027 |
| 2015-06-26 | 2015-06-24 | 15.143 | 622,353 | -11,760 | 1.74% | 9,424,203 |
| 2015-06-25 | 2015-06-23 | 14.429 | 634,113 | +9,520 | 1.77% | 9,149,345 |
| 2015-06-24 | 2015-06-22 | 14.714 | 624,593 | +32,060 | 1.75% | 9,190,440 |
| 2015-06-23 | 2015-06-19 | 15.000 | 592,533 | +16,100 | 1.66% | 8,887,995 |
| 2015-06-22 | 2015-06-18 | 15.000 | 576,433 | +51,660 | 1.61% | 8,646,495 |
| 2015-06-19 | 2015-06-17 | 15.714 | 524,773 | +30,660 | 1.47% | 8,246,433 |
| 2015-06-18 | 2015-06-16 | 15.000 | 494,113 | +38,220 | 1.38% | 7,411,695 |
| 2015-06-17 | 2015-06-15 | 16.000 | 455,893 | +23,100 | 1.27% | 7,294,288 |
| 2015-06-16 | 2015-06-12 | 17.000 | 432,793 | -10,720 | 1.21% | 7,357,481 |
| 2015-06-15 | 2015-06-11 | 16.143 | 443,513 | -2,660 | 1.24% | 7,159,567 |
| 2015-06-12 | 2015-06-10 | 16.000 | 446,173 | +9,100 | 1.50% | 7,138,768 |
| 2015-06-11 | 2015-06-09 | 16.143 | 437,073 | +35,980 | 1.47% | 7,055,607 |
| 2015-06-10 | 2015-06-08 | 18.429 | 401,093 | -1,540 | 1.35% | 7,391,571 |
| 2015-06-09 | 2015-06-05 | 18.571 | 402,633 | +19,320 | 1.35% | 7,477,470 |
| 2015-06-08 | 2015-06-04 | 18.571 | 383,313 | -36,400 | 1.29% | 7,118,670 |
| 2015-06-05 | 2015-06-03 | 22.286 | 419,713 | -69,020 | 1.41% | 9,353,604 |
| 2015-06-04 | 2015-06-02 | 18.286 | 488,733 | +21,420 | 1.64% | 8,936,832 |
| 2015-06-03 | 2015-06-01 | 17.429 | 467,313 | +15,540 | 1.57% | 8,144,598 |
| 2015-06-02 | 2015-05-29 | 16.714 | 451,773 | -2,100 | 1.52% | 7,551,063 |
| 2015-06-01 | 2015-05-28 | 16.429 | 453,873 | -13,440 | 1.52% | 7,456,485 |
| 2015-05-29 | 2015-05-27 | 17.143 | 467,313 | -20,860 | 1.57% | 8,011,080 |
| 2015-05-28 | 2015-05-26 | 17.571 | 488,173 | -9,380 | 1.64% | 8,577,897 |
| 2015-05-27 | 2015-05-22 | 16.714 | 497,553 | +15,120 | 1.67% | 8,316,243 |
| 2015-05-26 | 2015-05-21 | 17.143 | 482,433 | -980 | 1.62% | 8,270,280 |
| 2015-05-22 | 2015-05-20 | 15.571 | 483,413 | +9,520 | 1.62% | 7,527,431 |
| 2015-05-21 | 2015-05-19 | 15.571 | 473,893 | +7,980 | 1.59% | 7,379,191 |
| 2015-05-19 | 2015-05-15 | 14.857 | 465,913 | +9,520 | 1.56% | 6,922,136 |
| 2015-05-18 | 2015-05-14 | 15.000 | 456,393 | +7,420 | 1.53% | 6,845,895 |
| 2015-05-15 | 2015-05-13 | 14.857 | 448,973 | +980 | 1.51% | 6,670,456 |
| 2015-05-14 | 2015-05-12 | 14.857 | 447,993 | -840 | 1.50% | 6,655,896 |
| 2015-05-13 | 2015-05-11 | 15.286 | 448,833 | +9,100 | 1.51% | 6,860,733 |
| 2015-05-12 | 2015-05-08 | 14.857 | 439,733 | +4,760 | 1.47% | 6,533,176 |
| 2015-05-11 | 2015-05-07 | 14.857 | 434,973 | -5,460 | 1.46% | 6,462,456 |
| 2015-05-08 | 2015-05-06 | 15.714 | 440,433 | +4,060 | 1.48% | 6,921,090 |
| 2015-05-07 | 2015-05-05 | 15.571 | 436,373 | +140 | 1.46% | 6,794,951 |
| 2015-05-06 | 2015-05-04 | 16.571 | 436,233 | -15,540 | 1.46% | 7,229,004 |
| 2015-05-05 | 2015-04-30 | 16.571 | 451,773 | +7,840 | 1.52% | 7,486,524 |
| 2015-05-04 | 2015-04-29 | 17.143 | 443,933 | +34,300 | 1.49% | 7,610,280 |
| 2015-04-30 | 2015-04-28 | 14.143 | 409,633 | +140 | 1.37% | 5,793,381 |
| 2015-04-29 | 2015-04-27 | 14.286 | 409,493 | +5,320 | 1.37% | 5,849,900 |
| 2015-04-28 | 2015-04-24 | 14.286 | 404,173 | +3,360 | 1.36% | 5,773,900 |
| 2015-04-27 | 2015-04-23 | 14.000 | 400,813 | +16,100 | 1.34% | 5,611,382 |
| 2015-04-24 | 2015-04-22 | 14.143 | 384,713 | -16,240 | 1.29% | 5,440,941 |
| 2015-04-23 | 2015-04-21 | 13.857 | 400,953 | +4,620 | 1.34% | 5,556,063 |
| 2015-04-22 | 2015-04-20 | 13.286 | 396,333 | +25,760 | 1.33% | 5,265,567 |
| 2015-04-21 | 2015-04-17 | 15.000 | 370,573 | +3,920 | 1.24% | 5,558,595 |
| 2015-04-20 | 2015-04-16 | 15.714 | 366,653 | +4,620 | 1.23% | 5,761,690 |
| 2015-04-17 | 2015-04-15 | 17.143 | 362,033 | +2,240 | 1.21% | 6,206,280 |
| 2015-04-16 | 2015-04-14 | 17.143 | 359,793 | -4,620 | 1.21% | 6,167,880 |
| 2015-04-15 | 2015-04-13 | 12.571 | 364,413 | +1,120 | 1.22% | 4,581,192 |
| 2015-04-14 | 2015-04-10 | 11.429 | 363,293 | -15,260 | 1.22% | 4,151,920 |
| 2015-04-13 | 2015-04-09 | 11.143 | 378,553 | +420 | 1.27% | 4,218,162 |
| 2015-04-10 | 2015-04-08 | 11.857 | 378,133 | -8,120 | 1.27% | 4,483,577 |
| 2015-04-09 | 2015-04-02 | 12.571 | 386,253 | +21,560 | 1.30% | 4,855,752 |
| 2015-04-08 | 2015-04-01 | 13.286 | 364,693 | -5,040 | 1.22% | 4,845,207 |
| 2015-04-02 | 2015-03-31 | 13.000 | 369,733 | -3,780 | 1.24% | 4,806,529 |
| 2015-04-01 | 2015-03-30 | 13.143 | 373,513 | +2,240 | 1.25% | 4,909,028 |
| 2015-03-31 | 2015-03-27 | 13.286 | 371,273 | +19,880 | 1.25% | 4,932,627 |
| 2015-03-30 | 2015-03-26 | 14.143 | 351,393 | +16,800 | 1.18% | 4,969,701 |
| 2015-03-27 | 2015-03-25 | 13.571 | 334,593 | +5,600 | 1.12% | 4,540,905 |
| 2015-03-26 | 2015-03-24 | 13.286 | 328,993 | +19,880 | 1.10% | 4,370,907 |
| 2015-03-25 | 2015-03-23 | 15.143 | 309,113 | +8,260 | 1.04% | 4,680,854 |
| 2015-03-24 | 2015-03-20 | 17.143 | 300,853 | +49,280 | 1.01% | 5,157,480 |
| 2015-03-23 | 2015-03-19 | 18.429 | 251,573 | +29,680 | 0.84% | 4,636,131 |
| 2015-03-20 | 2015-03-18 | 18.714 | 221,893 | +19,880 | 0.74% | 4,152,569 |
| 2015-03-19 | 2015-03-17 | 19.000 | 202,013 | +19,180 | 0.68% | 3,838,247 |
| 2015-03-18 | 2015-03-16 | 21.000 | 182,833 | +41,720 | 0.61% | 3,839,493 |
| 2015-03-17 | 2015-03-13 | 23.714 | 141,113 | +40,040 | 0.47% | 3,346,394 |
| 2015-03-16 | 2015-03-12 | 43.571 | 101,073 | +700 | 0.34% | 4,403,895 |
| 2015-03-12 | 2015-03-10 | 44.286 | 100,373 | -1,820 | 0.34% | 4,445,090 |
| 2015-03-11 | 2015-03-09 | 45.714 | 102,193 | -6,440 | 0.34% | 4,671,680 |
| 2015-03-10 | 2015-03-06 | 42.857 | 108,633 | +2,380 | 0.36% | 4,655,700 |
| 2015-03-09 | 2015-03-05 | 45.000 | 106,253 | -6,580 | 0.36% | 4,781,385 |
| 2015-03-04 | 2015-03-02 | 40.000 | 112,833 | +700 | 0.38% | 4,513,320 |
| 2015-02-27 | 2015-02-25 | 39.286 | 112,133 | +840 | 0.38% | 4,405,225 |
| 2015-02-25 | 2015-02-23 | 40.000 | 111,293 | +140 | 0.37% | 4,451,720 |
| 2015-02-23 | 2015-02-16 | 42.143 | 111,153 | +5,880 | 0.37% | 4,684,305 |
| 2015-02-17 | 2015-02-13 | 45.000 | 105,273 | -4,900 | 0.35% | 4,737,285 |
| 2015-02-16 | 2015-02-12 | 41.429 | 110,173 | +700 | 0.37% | 4,564,310 |
| 2015-02-13 | 2015-02-11 | 40.000 | 109,473 | -1,260 | 0.37% | 4,378,920 |
| 2015-02-12 | 2015-02-10 | 35.429 | 110,733 | +2,240 | 0.37% | 3,923,112 |
| 2015-02-11 | 2015-02-09 | 35.571 | 108,493 | +420 | 0.36% | 3,859,251 |
| 2015-02-10 | 2015-02-06 | 37.143 | 108,073 | +6,580 | 0.36% | 4,014,140 |
| 2015-02-09 | 2015-02-05 | 39.286 | 101,493 | +420 | 0.34% | 3,987,225 |
| 2015-02-06 | 2015-02-04 | 40.000 | 101,073 | -420 | 0.34% | 4,042,920 |
| 2015-02-05 | 2015-02-03 | 38.571 | 101,493 | +280 | 0.34% | 3,914,730 |
| 2015-02-04 | 2015-02-02 | 40.000 | 101,213 | +700 | 0.34% | 4,048,520 |
| 2015-02-02 | 2015-01-29 | 42.143 | 100,513 | +3,640 | 0.34% | 4,235,905 |
| 2015-01-29 | 2015-01-27 | 42.857 | 96,873 | +3,500 | 0.32% | 4,151,700 |
| 2015-01-27 | 2015-01-23 | 45.714 | 93,373 | -1,540 | 0.31% | 4,268,480 |
| 2015-01-26 | 2015-01-22 | 44.286 | 94,913 | +1,540 | 0.32% | 4,203,290 |
| 2015-01-23 | 2015-01-21 | 44.286 | 93,373 | -1,400 | 0.31% | 4,135,090 |
| 2015-01-21 | 2015-01-19 | 42.143 | 94,773 | -700 | 0.32% | 3,994,005 |
| 2015-01-16 | 2015-01-14 | 44.286 | 95,473 | +280 | 0.32% | 4,228,090 |
| 2015-01-13 | 2015-01-09 | 47.143 | 95,193 | -560 | 0.32% | 4,487,670 |
| 2015-01-09 | 2015-01-07 | 46.429 | 95,753 | +3,500 | 0.32% | 4,445,675 |
| 2015-01-08 | 2015-01-06 | 47.143 | 92,253 | -6,020 | 0.31% | 4,349,070 |
| 2015-01-07 | 2015-01-05 | 46.429 | 98,273 | -280 | 0.33% | 4,562,675 |
| 2015-01-06 | 2015-01-02 | 45.714 | 98,553 | +7,000 | 0.33% | 4,505,280 |
| 2015-01-05 | 2014-12-31 | 48.571 | 91,553 | -4,620 | 0.31% | 4,446,860 |
| 2015-01-02 | 2014-12-29 | 44.286 | 96,173 | -1,680 | 0.32% | 4,259,090 |
| 2014-12-30 | 2014-12-24 | 42.857 | 97,853 | -2,800 | 0.33% | 4,193,700 |
| 2014-12-23 | 2014-12-19 | 38.571 | 100,653 | -420 | 0.34% | 3,882,330 |
| 2014-12-22 | 2014-12-18 | 37.857 | 101,073 | -7,140 | 0.34% | 3,826,335 |
| 2014-12-19 | 2014-12-17 | 37.143 | 108,213 | +3,500 | 0.36% | 4,019,340 |
| 2014-12-18 | 2014-12-16 | 34.429 | 104,713 | +700 | 0.35% | 3,605,119 |
| 2014-12-17 | 2014-12-15 | 35.571 | 104,013 | +420 | 0.35% | 3,699,891 |
| 2014-12-12 | 2014-12-10 | 35.714 | 103,593 | +560 | 0.35% | 3,699,750 |
| 2014-12-11 | 2014-12-09 | 35.714 | 103,033 | -700 | 0.35% | 3,679,750 |
| 2014-12-10 | 2014-12-08 | 38.571 | 103,733 | -1,120 | 0.35% | 4,001,130 |
| 2014-12-05 | 2014-12-03 | 40.714 | 104,853 | +7,980 | 0.35% | 4,269,015 |
| 2014-12-04 | 2014-12-02 | 40.714 | 96,873 | +1,680 | 0.32% | 3,944,115 |
| 2014-12-02 | 2014-11-28 | 42.857 | 95,193 | +4,060 | 0.32% | 4,079,700 |
| 2014-12-01 | 2014-11-27 | 42.143 | 91,133 | +1,960 | 0.31% | 3,840,605 |
| 2014-11-27 | 2014-11-25 | 40.714 | 89,173 | +1,260 | 0.30% | 3,630,615 |
| 2014-11-26 | 2014-11-24 | 41.429 | 87,913 | -420 | 0.29% | 3,642,110 |
| 2014-11-25 | 2014-11-21 | 40.714 | 88,333 | +1,680 | 0.30% | 3,596,415 |
| 2014-11-24 | 2014-11-20 | 42.143 | 86,653 | +700 | 0.29% | 3,651,805 |
| 2014-11-21 | 2014-11-19 | 42.143 | 85,953 | +3,500 | 0.29% | 3,622,305 |
| 2014-11-20 | 2014-11-18 | 42.857 | 82,453 | +26,628 | 0.28% | 3,533,700 |
| 2014-11-19 | 2014-11-17 | 43.571 | 55,825 | +980 | 0.19% | 2,432,375 |
| 2014-11-17 | 2014-11-13 | 44.286 | 54,845 | -4,620 | 0.18% | 2,428,850 |
| 2014-11-14 | 2014-11-12 | 43.571 | 59,465 | +420 | 0.20% | 2,590,975 |
| 2014-11-13 | 2014-11-11 | 44.286 | 59,045 | -700 | 0.20% | 2,614,850 |
| 2014-11-11 | 2014-11-07 | 42.857 | 59,745 | -3,500 | 0.20% | 2,560,500 |
| 2014-11-10 | 2014-11-06 | 42.143 | 63,245 | +4,620 | 0.21% | 2,665,325 |
| 2014-11-05 | 2014-11-03 | 45.000 | 58,625 | -980 | 0.21% | 2,638,125 |
| 2014-11-03 | 2014-10-30 | 42.857 | 59,605 | -700 | 0.22% | 2,554,500 |
| 2014-10-31 | 2014-10-29 | 43.571 | 60,305 | -3,500 | 0.22% | 2,627,575 |
| 2014-10-29 | 2014-10-27 | 40.000 | 63,805 | -140 | 0.25% | 2,552,200 |
| 2014-10-28 | 2014-10-24 | 40.000 | 63,945 | -840 | 0.25% | 2,557,800 |
| 2014-10-27 | 2014-10-23 | 39.286 | 64,785 | +3,920 | 0.25% | 2,545,125 |
| 2014-10-24 | 2014-10-22 | 42.143 | 60,865 | +140 | 0.26% | 2,565,025 |
| 2014-10-22 | 2014-10-20 | 43.571 | 60,725 | +1,120 | 0.26% | 2,645,875 |
| 2014-10-21 | 2014-10-17 | 42.143 | 59,605 | -420 | 0.26% | 2,511,925 |
| 2014-10-20 | 2014-10-16 | 42.143 | 60,025 | +840 | 0.26% | 2,529,625 |
| 2014-10-17 | 2014-10-15 | 41.429 | 59,185 | -3,500 | 0.25% | 2,451,950 |
| 2014-10-16 | 2014-10-14 | 40.714 | 62,685 | +4,620 | 0.27% | 2,552,175 |
| 2014-10-15 | 2014-10-13 | 42.143 | 58,065 | -700 | 0.25% | 2,447,025 |
| 2014-10-14 | 2014-10-10 | 42.143 | 58,765 | +700 | 0.25% | 2,476,525 |
| 2014-10-13 | 2014-10-09 | 42.857 | 58,065 | -7,980 | 0.25% | 2,488,500 |
| 2014-10-09 | 2014-10-07 | 39.286 | 66,045 | -4,200 | 0.31% | 2,594,625 |
| 2014-10-07 | 2014-10-03 | 38.571 | 70,245 | -560 | 0.32% | 2,709,450 |
| 2014-10-06 | 2014-09-30 | 42.857 | 70,805 | -7,560 | 0.33% | 3,034,500 |
| 2014-10-03 | 2014-09-29 | 34.000 | 78,365 | -11,620 | 0.36% | 2,664,410 |
| 2014-09-29 | 2014-09-25 | 35.714 | 89,985 | -2,380 | 0.42% | 3,213,750 |
| 2014-09-26 | 2014-09-24 | 36.429 | 92,365 | +700 | 0.43% | 3,364,725 |
| 2014-09-23 | 2014-09-19 | 35.714 | 91,665 | +2,100 | 0.42% | 3,273,750 |
| 2014-09-22 | 2014-09-18 | 35.714 | 89,565 | +5,600 | 0.41% | 3,198,750 |
| 2014-09-19 | 2014-09-17 | 36.429 | 83,965 | +1,540 | 0.39% | 3,058,725 |
| 2014-09-17 | 2014-09-15 | 39.286 | 82,425 | -3,500 | 0.38% | 3,238,125 |
| 2014-09-15 | 2014-09-11 | 37.857 | 85,925 | -3,500 | 0.40% | 3,252,875 |
| 2014-09-11 | 2014-09-08 | 35.714 | 89,425 | +280 | 0.41% | 3,193,750 |
| 2014-09-10 | 2014-09-05 | 36.429 | 89,145 | -3,220 | 0.42% | 3,247,425 |
| 2014-09-08 | 2014-09-04 | 35.714 | 92,365 | +1,400 | 0.44% | 3,298,750 |
| 2014-09-04 | 2014-09-02 | 36.429 | 90,965 | +840 | 0.43% | 3,313,725 |
| 2014-09-03 | 2014-09-01 | 36.429 | 90,125 | -3,360 | 0.43% | 3,283,125 |
| 2014-09-02 | 2014-08-29 | 38.571 | 93,485 | -3,360 | 0.44% | 3,605,850 |
| 2014-09-01 | 2014-08-28 | 40.714 | 96,845 | -1,260 | 0.46% | 3,942,975 |
| 2014-08-29 | 2014-08-27 | 37.857 | 98,105 | -5,600 | 0.46% | 3,713,975 |
| 2014-08-28 | 2014-08-26 | 35.000 | 103,705 | -3,500 | 0.51% | 3,629,675 |
| 2014-08-27 | 2014-08-25 | 37.143 | 107,205 | +17,780 | 0.53% | 3,981,900 |
| 2014-08-26 | 2014-08-22 | 32.000 | 89,425 | -280 | 0.44% | 2,861,600 |
| 2014-08-25 | 2014-08-21 | 32.000 | 89,705 | +700 | 0.44% | 2,870,560 |
| 2014-08-21 | 2014-08-19 | 32.429 | 89,005 | -1,820 | 0.44% | 2,886,305 |
| 2014-08-20 | 2014-08-18 | 32.000 | 90,825 | +2,380 | 0.45% | 2,906,400 |
| 2014-08-18 | 2014-08-14 | 31.429 | 88,445 | -2,100 | 0.43% | 2,779,700 |
| 2014-08-15 | 2014-08-13 | 28.857 | 90,545 | +840 | 0.44% | 2,612,870 |
| 2014-08-13 | 2014-08-11 | 29.143 | 89,705 | +1,680 | 0.59% | 2,614,260 |
| 2014-08-11 | 2014-08-07 | 29.571 | 88,025 | -420 | 0.57% | 2,603,025 |
| 2014-08-08 | 2014-08-06 | 30.000 | 88,445 | +420 | 0.58% | 2,653,350 |
| 2014-08-07 | 2014-08-05 | 28.714 | 88,025 | -1,960 | 0.57% | 2,527,575 |
| 2014-07-31 | 2014-07-29 | 31.571 | 89,985 | +2,800 | 0.59% | 2,840,955 |
| 2014-07-30 | 2014-07-28 | 32.286 | 87,185 | -1,120 | 0.57% | 2,814,830 |
| 2014-07-29 | 2014-07-25 | 30.571 | 88,305 | +1,120 | 0.58% | 2,699,610 |
| 2014-07-25 | 2014-07-23 | 28.857 | 87,185 | +1,680 | 0.57% | 2,515,910 |
| 2014-07-23 | 2014-07-21 | 29.714 | 85,505 | +1,120 | 0.56% | 2,540,720 |
| 2014-07-22 | 2014-07-18 | 29.429 | 84,385 | +2,940 | 0.55% | 2,483,330 |
| 2014-07-18 | 2014-07-16 | 30.714 | 81,445 | +3,500 | 0.53% | 2,501,525 |
| 2014-07-17 | 2014-07-15 | 31.714 | 77,945 | -1,414 | 0.51% | 2,471,970 |
| 2014-07-16 | 2014-07-14 | 31.429 | 79,359 | -840 | 0.52% | 2,494,140 |
| 2014-07-15 | 2014-07-11 | 28.571 | 80,199 | +280 | 0.52% | 2,291,400 |
| 2014-07-11 | 2014-07-09 | 27.429 | 79,919 | -3,220 | 0.52% | 2,192,064 |
| 2014-07-09 | 2014-07-07 | 28.286 | 83,139 | +1,680 | 0.54% | 2,351,646 |
| 2014-07-08 | 2014-07-04 | 30.286 | 81,459 | +4,620 | 0.53% | 2,467,044 |
| 2014-07-07 | 2014-07-03 | 30.429 | 76,839 | -700 | 0.50% | 2,338,101 |
| 2014-07-04 | 2014-07-02 | 27.143 | 77,539 | -1,120 | 0.51% | 2,104,630 |
| 2014-07-02 | 2014-06-27 | 24.571 | 78,659 | +840 | 0.51% | 1,932,764 |
| 2014-06-30 | 2014-06-26 | 25.429 | 77,819 | +2,100 | 0.51% | 1,978,826 |
| 2014-06-27 | 2014-06-25 | 24.714 | 75,719 | -700 | 0.49% | 1,871,341 |
| 2014-06-26 | 2014-06-24 | 25.429 | 76,419 | +140 | 0.50% | 1,943,226 |
| 2014-06-25 | 2014-06-23 | 25.857 | 76,279 | -9,380 | 0.50% | 1,972,357 |
| 2014-06-23 | 2014-06-19 | 19.571 | 85,659 | -1,260 | 0.56% | 1,676,469 |
| 2014-06-17 | 2014-06-13 | 19.857 | 86,919 | -280 | 0.57% | 1,725,963 |
| 2014-06-13 | 2014-06-11 | 20.571 | 87,199 | +840 | 0.57% | 1,793,808 |
| 2014-06-11 | 2014-06-09 | 21.000 | 86,359 | +700 | 0.56% | 1,813,539 |
| 2014-06-10 | 2014-06-06 | 20.714 | 85,659 | -2,940 | 0.56% | 1,774,365 |
| 2014-06-09 | 2014-06-05 | 21.143 | 88,599 | +5,600 | 0.58% | 1,873,236 |
| 2014-06-06 | 2014-06-04 | 21.429 | 82,999 | -3,920 | 0.54% | 1,778,550 |
| 2014-06-05 | 2014-06-03 | 20.857 | 86,919 | -6,720 | 0.57% | 1,812,882 |
| 2014-06-04 | 2014-05-30 | 20.571 | 93,639 | -18,200 | 0.61% | 1,926,288 |
| 2014-06-03 | 2014-05-29 | 21.000 | 111,839 | -11,340 | 0.73% | 2,348,619 |
| 2014-05-28 | 2014-05-26 | 19.857 | 123,179 | +700 | 0.80% | 2,445,983 |
| 2014-05-23 | 2014-05-21 | 18.286 | 122,479 | -280 | 0.80% | 2,239,616 |
| 2014-05-22 | 2014-05-20 | 18.429 | 122,759 | -1,120 | 0.80% | 2,262,273 |
| 2014-05-15 | 2014-05-13 | 19.714 | 123,879 | +1,680 | 0.81% | 2,442,186 |
| 2014-05-13 | 2014-05-09 | 19.286 | 122,199 | +2,100 | 0.80% | 2,356,695 |
| 2014-05-12 | 2014-05-08 | 18.571 | 120,099 | -2,800 | 0.78% | 2,230,410 |
| 2014-04-29 | 2014-04-25 | 18.857 | 122,899 | -700 | 0.80% | 2,317,524 |
| 2014-04-28 | 2014-04-24 | 19.286 | 123,599 | -980 | 0.81% | 2,383,695 |
| 2014-04-25 | 2014-04-23 | 19.857 | 124,579 | -525 | 0.81% | 2,473,783 |
| 2014-04-24 | 2014-04-22 | 18.143 | 125,104 | +1,260 | 0.82% | 2,269,744 |
| 2014-04-23 | 2014-04-17 | 18.714 | 123,844 | +420 | 0.81% | 2,317,652 |
| 2014-04-22 | 2014-04-16 | 19.286 | 123,424 | -16,100 | 0.81% | 2,380,320 |
| 2014-04-17 | 2014-04-15 | 19.857 | 139,524 | +2,660 | 0.91% | 2,770,548 |
| 2014-04-16 | 2014-04-14 | 22.571 | 136,864 | -980 | 0.89% | 3,089,216 |
| 2014-04-15 | 2014-04-11 | 23.714 | 137,844 | +20,020 | 0.90% | 3,268,872 |
| 2014-04-14 | 2014-04-10 | 25.000 | 117,824 | +420 | 0.77% | 2,945,600 |
| 2014-04-11 | 2014-04-09 | 25.000 | 117,404 | -980 | 0.77% | 2,935,100 |
| 2014-04-10 | 2014-04-08 | 26.143 | 118,384 | -840 | 0.77% | 3,094,896 |
| 2014-04-09 | 2014-04-07 | 26.143 | 119,224 | -140 | 0.78% | 3,116,856 |
| 2014-04-08 | 2014-04-04 | 27.429 | 119,364 | -1,120 | 0.78% | 3,273,984 |
| 2014-04-04 | 2014-04-02 | 28.571 | 120,484 | -700 | 0.79% | 3,442,400 |
| 2014-04-03 | 2014-04-01 | 29.143 | 121,184 | +2,380 | 0.79% | 3,531,648 |
| 2014-03-31 | 2014-03-27 | 32.000 | 118,804 | -700 | 0.78% | 3,801,728 |
| 2014-03-28 | 2014-03-26 | 30.857 | 119,504 | -1,260 | 0.78% | 3,687,552 |
| 2014-03-27 | 2014-03-25 | 29.143 | 120,764 | -2,240 | 0.79% | 3,519,408 |
| 2014-03-26 | 2014-03-24 | 30.429 | 123,004 | -280 | 0.80% | 3,742,836 |
| 2014-03-25 | 2014-03-21 | 31.714 | 123,284 | -2,240 | 0.80% | 3,909,864 |
| 2014-03-24 | 2014-03-20 | 27.000 | 125,524 | +4,480 | 0.82% | 3,389,148 |
| 2014-03-21 | 2014-03-19 | 27.429 | 121,044 | +2,100 | 0.79% | 3,320,064 |
| 2014-03-20 | 2014-03-18 | 27.143 | 118,944 | +2,380 | 0.78% | 3,228,480 |
| 2014-03-18 | 2014-03-14 | 22.429 | 116,564 | +840 | 0.76% | 2,614,364 |
| 2014-03-14 | 2014-03-12 | 24.286 | 115,724 | -8,400 | 0.76% | 2,810,440 |
| 2014-03-13 | 2014-03-11 | 24.714 | 124,124 | -21,280 | 0.81% | 3,067,636 |
| 2014-03-12 | 2014-03-10 | 24.714 | 145,404 | -11,060 | 0.95% | 3,593,556 |
| 2014-03-11 | 2014-03-07 | 25.286 | 156,464 | -8,680 | 1.02% | 3,956,304 |
| 2014-03-10 | 2014-03-06 | 27.000 | 165,144 | -980 | 1.08% | 4,458,888 |
| 2014-03-07 | 2014-03-05 | 28.286 | 166,124 | -7,560 | 1.19% | 4,698,936 |
| 2014-03-06 | 2014-03-04 | 29.000 | 173,684 | +2,520 | 1.24% | 5,036,836 |
| 2014-03-05 | 2014-03-03 | 29.000 | 171,164 | -2,240 | 1.22% | 4,963,756 |
| 2014-03-04 | 2014-02-28 | 29.286 | 173,404 | +2,100 | 1.24% | 5,078,260 |
| 2014-03-03 | 2014-02-27 | 29.286 | 171,304 | +2,660 | 1.22% | 5,016,760 |
| 2014-02-28 | 2014-02-26 | 31.143 | 168,644 | +840 | 1.20% | 5,252,056 |
| 2014-02-27 | 2014-02-25 | 28.857 | 167,804 | +140 | 1.20% | 4,842,344 |
| 2014-02-25 | 2014-02-21 | 31.429 | 167,664 | +1,120 | 1.20% | 5,269,440 |
| 2014-02-24 | 2014-02-20 | 31.429 | 166,544 | -420 | 1.19% | 5,234,240 |
| 2014-02-21 | 2014-02-19 | 31.571 | 166,964 | -280 | 1.19% | 5,271,292 |
| 2014-02-20 | 2014-02-18 | 32.000 | 167,244 | +4,900 | 1.19% | 5,351,808 |
| 2014-02-19 | 2014-02-17 | 31.714 | 162,344 | +4,900 | 1.16% | 5,148,624 |
| 2014-02-18 | 2014-02-14 | 33.714 | 157,444 | +280 | 1.12% | 5,308,112 |
| 2014-02-17 | 2014-02-13 | 34.286 | 157,164 | -420 | 1.12% | 5,388,480 |
| 2014-02-13 | 2014-02-11 | 35.429 | 157,584 | +560 | 1.13% | 5,582,976 |
| 2014-02-07 | 2014-02-05 | 35.714 | 157,024 | -280 | 1.12% | 5,608,000 |
| 2014-02-06 | 2014-02-04 | 36.429 | 157,304 | +420 | 1.12% | 5,730,360 |
| 2014-02-05 | 2014-01-30 | 35.714 | 156,884 | +700 | 1.12% | 5,603,000 |
| 2014-02-04 | 2014-01-28 | 35.000 | 156,184 | +6,020 | 1.12% | 5,466,440 |
| 2014-01-29 | 2014-01-27 | 34.857 | 150,164 | -1,400 | 1.07% | 5,234,288 |
| 2014-01-28 | 2014-01-24 | 35.714 | 151,564 | +6,860 | 1.08% | 5,413,000 |
| 2014-01-27 | 2014-01-23 | 37.143 | 144,704 | +2,240 | 1.03% | 5,374,720 |
| 2014-01-24 | 2014-01-22 | 38.571 | 142,464 | +3,640 | 1.02% | 5,495,040 |
| 2014-01-23 | 2014-01-21 | 39.286 | 138,824 | +6,020 | 0.99% | 5,453,800 |
| 2014-01-22 | 2014-01-20 | 39.286 | 132,804 | +840 | 0.95% | 5,217,300 |
| 2014-01-21 | 2014-01-17 | 41.429 | 131,964 | -3,640 | 1.03% | 5,467,080 |
| 2014-01-20 | 2014-01-16 | 41.429 | 135,604 | +700 | 1.06% | 5,617,880 |
| 2014-01-17 | 2014-01-15 | 41.429 | 134,904 | -1,960 | 1.06% | 5,588,880 |
| 2014-01-16 | 2014-01-14 | 41.429 | 136,864 | -1,120 | 1.07% | 5,670,080 |
| 2014-01-15 | 2014-01-13 | 41.429 | 137,984 | +840 | 1.08% | 5,716,480 |
| 2014-01-14 | 2014-01-10 | 43.571 | 137,144 | -560 | 1.07% | 5,975,560 |
| 2014-01-13 | 2014-01-09 | 36.429 | 137,704 | +2,380 | 1.08% | 5,016,360 |
| 2014-01-09 | 2014-01-07 | 39.286 | 135,324 | +840 | 1.06% | 5,316,300 |
| 2014-01-08 | 2014-01-06 | 40.714 | 134,484 | +6,160 | 1.05% | 5,475,420 |
| 2014-01-07 | 2014-01-03 | 42.857 | 128,324 | +2,660 | 1.01% | 5,499,600 |
| 2014-01-06 | 2014-01-02 | 45.000 | 125,664 | +1,400 | 0.98% | 5,654,880 |
| 2014-01-03 | 2013-12-31 | 43.571 | 124,264 | +2,940 | 0.97% | 5,414,360 |
| 2014-01-02 | 2013-12-27 | 32.571 | 121,324 | +280 | 0.95% | 3,951,696 |
| 2013-12-30 | 2013-12-24 | 32.571 | 121,044 | +560 | 0.95% | 3,942,576 |
| 2013-12-27 | 2013-12-20 | 34.143 | 120,484 | -140 | 0.94% | 4,113,668 |
| 2013-12-23 | 2013-12-19 | 34.143 | 120,624 | -280 | 0.94% | 4,118,448 |
| 2013-12-20 | 2013-12-18 | 32.857 | 120,904 | -980 | 0.95% | 3,972,560 |
| 2013-12-19 | 2013-12-17 | 33.429 | 121,884 | -420 | 0.95% | 4,074,408 |
| 2013-12-18 | 2013-12-16 | 35.429 | 122,304 | -1,120 | 0.96% | 4,333,056 |
| 2013-12-16 | 2013-12-12 | 37.143 | 123,424 | +280 | 0.97% | 4,584,320 |
| 2013-12-13 | 2013-12-11 | 37.143 | 123,144 | +2,100 | 0.96% | 4,573,920 |
| 2013-12-12 | 2013-12-10 | 37.857 | 121,044 | +420 | 0.95% | 4,582,380 |
| 2013-12-11 | 2013-12-09 | 34.571 | 120,624 | +280 | 0.94% | 4,170,144 |
| 2013-12-10 | 2013-12-06 | 37.143 | 120,344 | -1,260 | 0.94% | 4,469,920 |
| 2013-12-09 | 2013-12-05 | 39.286 | 121,604 | +2,100 | 0.95% | 4,777,300 |
| 2013-12-06 | 2013-12-04 | 39.286 | 119,504 | +980 | 0.94% | 4,694,800 |
| 2013-12-05 | 2013-12-03 | 37.143 | 118,524 | -7,700 | 0.93% | 4,402,320 |
| 2013-12-04 | 2013-12-02 | 42.857 | 126,224 | -420 | 0.99% | 5,409,600 |
| 2013-12-03 | 2013-11-29 | 43.571 | 126,644 | +3,500 | 0.99% | 5,518,060 |
| 2013-12-02 | 2013-11-28 | 43.571 | 123,144 | +3,640 | 0.96% | 5,365,560 |
| 2013-11-29 | 2013-11-27 | 44.286 | 119,504 | -980 | 0.94% | 5,292,320 |
| 2013-11-28 | 2013-11-26 | 45.000 | 120,484 | +1,400 | 0.94% | 5,421,780 |
| 2013-11-27 | 2013-11-25 | 45.714 | 119,084 | +3,080 | 0.93% | 5,443,840 |
| 2013-11-26 | 2013-11-22 | 45.714 | 116,004 | +560 | 0.91% | 5,303,040 |
| 2013-11-25 | 2013-11-21 | 47.143 | 115,444 | -4,620 | 0.90% | 5,442,360 |
| 2013-11-22 | 2013-11-20 | 44.286 | 120,064 | +1,120 | 0.94% | 5,317,120 |
| 2013-11-21 | 2013-11-19 | 45.000 | 118,944 | +4,620 | 0.93% | 5,352,480 |
| 2013-11-20 | 2013-11-18 | 46.429 | 114,324 | -10,220 | 0.90% | 5,307,900 |
| 2013-11-19 | 2013-11-15 | 47.143 | 124,544 | +10,500 | 0.98% | 5,871,360 |
| 2013-11-18 | 2013-11-14 | 47.143 | 114,044 | +3,640 | 0.89% | 5,376,360 |
| 2013-11-15 | 2013-11-13 | 45.714 | 110,404 | -2,100 | 0.86% | 5,047,040 |
| 2013-11-14 | 2013-11-12 | 45.714 | 112,504 | -6,300 | 0.88% | 5,143,040 |
| 2013-11-13 | 2013-11-11 | 42.143 | 118,804 | +840 | 0.93% | 5,006,740 |
| 2013-11-12 | 2013-11-08 | 47.143 | 117,964 | -2,380 | 0.92% | 5,561,160 |
| 2013-11-11 | 2013-11-07 | 44.286 | 120,344 | +5,600 | 0.94% | 5,329,520 |
| 2013-11-08 | 2013-11-06 | 37.143 | 114,744 | -2,240 | 0.90% | 4,261,920 |
| 2013-11-07 | 2013-11-05 | 30.571 | 116,984 | +294 | 0.92% | 3,576,368 |
| 2013-11-06 | 2013-11-04 | 28.857 | 116,690 | -1,680 | 0.91% | 3,367,340 |
| 2013-11-05 | 2013-11-01 | 29.000 | 118,370 | +4,340 | 0.93% | 3,432,730 |
| 2013-11-04 | 2013-10-31 | 29.429 | 114,030 | +280 | 0.89% | 3,355,740 |
| 2013-11-01 | 2013-10-30 | 30.571 | 113,750 | -13,979 | 0.89% | 3,477,500 |
| 2013-10-31 | 2013-10-29 | 29.714 | 127,729 | +17,316 | 1.00% | 3,795,376 |
| 2013-10-30 | 2013-10-28 | 27.143 | 110,413 | +6,480 | 0.86% | 2,996,924 |
| 2013-10-29 | 2013-10-25 | 20.571 | 103,933 | +5,380 | 0.81% | 2,138,050 |
| 2013-10-28 | 2013-10-24 | 18.286 | 98,553 | +3,990 | 0.77% | 1,802,112 |
| 2013-10-25 | 2013-10-23 | 25.571 | 94,563 | +3,220 | 0.74% | 2,418,111 |
| 2013-10-24 | 2013-10-22 | 31.429 | 91,343 | +29,407 | 0.72% | 2,870,780 |
| 2013-10-23 | 2013-10-21 | 45.000 | 61,936 | +54,614 | 0.49% | 2,787,120 |
| 2013-10-21 | 2013-10-17 | 58.571 | 7,322 | +420 | 0.52% | 428,860 |
| 2013-10-15 | 2013-10-10 | 34.857 | 6,902 | -420 | 0.49% | 240,584 |
| 2013-10-11 | 2013-10-09 | 32.000 | 7,322 | +423 | 0.52% | 234,304 |
| 2013-10-09 | 2013-10-07 | 41.429 | 6,899 | -3 | 0.49% | 285,816 |
| 2013-10-08 | 2013-10-04 | 34.286 | 6,902 | -714 | 0.49% | 236,640 |
| 2013-10-07 | 2013-10-03 | 43.571 | 7,616 | -133,154 | 0.54% | 331,840 |
| 2013-09-19 | 2013-09-17 | 17.778 | 140,770 | +86,473 | 9.92% | 2,502,578 |
| 2013-09-18 | 2013-09-16 | 14.815 | 54,297 | +22,869 | 0.99% | 804,400 |
| 2013-09-17 | 2013-09-13 | 19.259 | 31,428 | -459 | 0.57% | 605,280 |
| 2013-09-16 | 2013-09-12 | 19.630 | 31,887 | -14 | 0.58% | 625,930 |
| 2013-09-13 | 2013-09-11 | 22.593 | 31,901 | +9,383 | 0.58% | 720,726 |
| 2013-09-12 | 2013-09-10 | 21.481 | 22,518 | +11,974 | 0.41% | 483,720 |
| 2013-09-11 | 2013-09-09 | 14.074 | 10,544 | +1,418 | 0.19% | 148,397 |
| 2013-09-10 | 2013-09-06 | 13.704 | 9,126 | +405 | 0.17% | 125,060 |
| 2013-09-06 | 2013-09-04 | 13.333 | 8,721 | -2,417 | 0.16% | 116,280 |
| 2013-09-05 | 2013-09-03 | 13.333 | 11,138 | +1,796 | 0.20% | 148,507 |
| 2013-09-04 | 2013-09-02 | 14.074 | 9,342 | +1,579 | 0.17% | 131,480 |
| 2013-09-03 | 2013-08-30 | 14.074 | 7,763 | +405 | 0.14% | 109,257 |
| 2013-09-02 | 2013-08-29 | 14.444 | 7,358 | +1,080 | 0.13% | 106,282 |
| 2013-08-29 | 2013-08-27 | 14.444 | 6,278 | -5,400 | 0.11% | 90,682 |
| 2013-08-28 | 2013-08-26 | 12.963 | 11,678 | -35,964 | 0.21% | 151,381 |
| 2013-08-27 | 2013-08-23 | 13.704 | 47,642 | -10,719 | 0.87% | 652,872 |
| 2013-08-26 | 2013-08-22 | 10.000 | 58,361 | +405 | 1.07% | 583,610 |
| 2013-08-23 | 2013-08-21 | 10.370 | 57,956 | +770 | 1.06% | 601,025 |
| 2013-08-22 | 2013-08-20 | 10.000 | 57,186 | +2,295 | 1.05% | 571,860 |
| 2013-08-21 | 2013-08-19 | 10.370 | 54,891 | +405 | 1.00% | 569,240 |
| 2013-08-20 | 2013-08-16 | 10.000 | 54,486 | -3,456 | 1.00% | 544,860 |
| 2013-08-19 | 2013-08-15 | 11.481 | 57,942 | +2,443 | 1.06% | 665,260 |
| 2013-08-16 | 2013-08-13 | 11.852 | 55,499 | +324 | 1.01% | 657,766 |
| 2013-08-15 | 2013-08-12 | 11.852 | 55,175 | -5,251 | 1.01% | 653,926 |
| 2013-08-13 | 2013-08-09 | 12.963 | 60,426 | -9,180 | 1.10% | 783,300 |
| 2013-08-12 | 2013-08-08 | 12.963 | 69,606 | +5,373 | 1.27% | 902,300 |
| 2013-08-08 | 2013-08-06 | 14.074 | 64,233 | +1,350 | 1.17% | 904,020 |
| 2013-08-07 | 2013-08-05 | 15.556 | 62,883 | +8,869 | 1.15% | 978,180 |
| 2013-08-06 | 2013-08-02 | 12.963 | 54,014 | +6,156 | 0.99% | 700,181 |
| 2013-08-05 | 2013-08-01 | 12.222 | 47,858 | +54 | 0.87% | 584,931 |
| 2013-08-02 | 2013-07-31 | 12.222 | 47,804 | +19,130 | 0.87% | 584,271 |
| 2013-08-01 | 2013-07-30 | 9.259 | 28,674 | +229 | 0.52% | 265,500 |
| 2013-07-31 | 2013-07-29 | 8.519 | 28,445 | -810 | 0.52% | 242,309 |
| 2013-07-30 | 2013-07-26 | 8.148 | 29,255 | -810 | 0.53% | 238,374 |
| 2013-07-29 | 2013-07-25 | 8.889 | 30,065 | -823 | 0.55% | 267,244 |
| 2013-07-26 | 2013-07-24 | 8.148 | 30,888 | -7,965 | 0.56% | 251,680 |
| 2013-07-25 | 2013-07-23 | 7.407 | 38,853 | +11,920 | 0.71% | 287,800 |
| 2013-07-24 | 2013-07-22 | 6.296 | 26,933 | +662 | 0.49% | 169,578 |
| 2013-07-23 | 2013-07-19 | 7.037 | 26,271 | +2,295 | 0.48% | 184,870 |
| 2013-07-22 | 2013-07-18 | 6.667 | 23,976 | +7,398 | 0.44% | 159,840 |
| 2013-07-19 | 2013-07-17 | 5.926 | 16,578 | -540 | 0.30% | 98,240 |
| 2013-07-18 | 2013-07-16 | 5.926 | 17,118 | -2,133 | 0.31% | 101,440 |
| 2013-07-17 | 2013-07-15 | 6.296 | 19,251 | -5,522 | 0.35% | 121,210 |
| 2013-07-16 | 2013-07-12 | 6.296 | 24,773 | -25,542 | 0.45% | 155,978 |
| 2013-06-03 | 2013-05-30 | 9.630 | 50,315 | +5,346 | 0.92% | 484,515 |
| 2013-05-31 | 2013-05-29 | 9.630 | 44,969 | +1,418 | 0.82% | 433,035 |
| 2013-05-30 | 2013-05-28 | 11.481 | 43,551 | +540 | 0.80% | 500,030 |
| 2013-05-24 | 2013-05-22 | 11.111 | 43,011 | -864 | 0.79% | 477,900 |
| 2013-05-23 | 2013-05-21 | 11.481 | 43,875 | +1,134 | 0.80% | 503,750 |
| 2013-05-20 | 2013-05-15 | 13.333 | 42,741 | -270 | 0.78% | 569,880 |
| 2013-05-16 | 2013-05-14 | 14.815 | 43,011 | +1,350 | 0.79% | 637,200 |
| 2013-05-15 | 2013-05-13 | 15.556 | 41,661 | -122 | 0.76% | 648,060 |
| 2013-05-13 | 2013-05-09 | 14.444 | 41,783 | -486 | 0.76% | 603,532 |
| 2013-05-10 | 2013-05-08 | 13.704 | 42,269 | +176 | 0.77% | 579,242 |
| 2013-05-09 | 2013-05-07 | 15.556 | 42,093 | +175 | 0.77% | 654,780 |
| 2013-05-08 | 2013-05-06 | 14.074 | 41,918 | -1,269 | 0.77% | 589,957 |
| 2013-05-07 | 2013-05-03 | 11.852 | 43,187 | -1,431 | 0.79% | 511,846 |
| 2013-05-06 | 2013-05-02 | 12.222 | 44,618 | +1,026 | 0.82% | 545,331 |
| 2013-05-03 | 2013-04-30 | 12.222 | 43,592 | -445 | 0.80% | 532,791 |
| 2013-05-02 | 2013-04-29 | 11.852 | 44,037 | -1,026 | 0.80% | 521,920 |
| 2013-04-29 | 2013-04-25 | 10.370 | 45,063 | -270 | 0.82% | 467,320 |
| 2013-04-26 | 2013-04-24 | 7.778 | 45,333 | +810 | 0.83% | 352,590 |
| 2013-04-19 | 2013-04-17 | 5.926 | 44,523 | -1,215 | 0.81% | 263,840 |
| 2013-04-18 | 2013-04-16 | 5.556 | 45,738 | +1,215 | 0.84% | 254,100 |
| 2013-04-17 | 2013-04-15 | 5.926 | 44,523 | -1,188 | 0.81% | 263,840 |
| 2013-04-15 | 2013-04-11 | 5.926 | 45,711 | -3,146 | 0.84% | 270,880 |
| 2013-04-12 | 2013-04-10 | 5.926 | 48,857 | +3,416 | 0.99% | 289,523 |
| 2013-04-11 | 2013-04-09 | 6.296 | 45,441 | +4,347 | 0.92% | 286,110 |
| 2013-04-10 | 2013-04-08 | 6.667 | 41,094 | +486 | 0.83% | 273,960 |
| 2013-04-09 | 2013-04-05 | 6.296 | 40,608 | -4,509 | 0.82% | 255,680 |
| 2013-04-08 | 2013-04-03 | 6.667 | 45,117 | -1,998 | 0.91% | 300,780 |
| 2013-04-05 | 2013-04-02 | 7.778 | 47,115 | +7,965 | 0.95% | 366,450 |
| 2013-04-03 | 2013-03-28 | 10.000 | 39,150 | +7,155 | 0.79% | 391,500 |
| 2013-04-02 | 2013-03-27 | 9.630 | 31,995 | +3,132 | 0.65% | 308,100 |
| 2013-01-22 | 2013-01-18 | 21.852 | 28,863 | +81 | 0.58% | 630,710 |
| 2011-04-04 | 2011-03-31 | 21.852 | 28,782 | +1,201 | 0.70% | 628,940 |
| 2011-03-30 | 2011-03-28 | 23.333 | 27,581 | -405 | 0.67% | 643,557 |
| 2011-03-29 | 2011-03-25 | 22.963 | 27,986 | -445 | 0.68% | 642,641 |
| 2011-03-28 | 2011-03-24 | 21.481 | 28,431 | +2,700 | 0.69% | 610,740 |
| 2011-03-25 | 2011-03-23 | 21.481 | 25,731 | -675 | 0.62% | 552,740 |
| 2011-03-24 | 2011-03-22 | 19.259 | 26,406 | +3,604 | 0.64% | 508,560 |
| 2011-03-22 | 2011-03-18 | 21.481 | 22,802 | +2,700 | 0.55% | 489,821 |
| 2011-03-21 | 2011-03-17 | 20.741 | 20,102 | -594 | 0.49% | 416,930 |
| 2011-03-18 | 2011-03-16 | 20.370 | 20,696 | +5,724 | 0.50% | 421,585 |
| 2011-03-16 | 2011-03-14 | 22.593 | 14,972 | +6,548 | 0.36% | 338,256 |
| 2011-03-15 | 2011-03-11 | 22.963 | 8,424 | -1,620 | 0.20% | 193,440 |
| 2011-03-14 | 2011-03-10 | 24.074 | 10,044 | +2,160 | 0.24% | 241,800 |
| 2011-03-11 | 2011-03-09 | 24.444 | 7,884 | -3,200 | 0.19% | 192,720 |
| 2011-03-10 | 2011-03-08 | 24.074 | 11,084 | +3,267 | 0.27% | 266,837 |
| 2011-03-09 | 2011-03-07 | 24.444 | 7,817 | +405 | 0.19% | 191,082 |
| 2011-03-08 | 2011-03-04 | 24.444 | 7,412 | -8,073 | 0.18% | 181,182 |
| 2011-03-07 | 2011-03-03 | 23.333 | 15,485 | +5,009 | 0.37% | 361,317 |
| 2011-03-04 | 2011-03-02 | 22.963 | 10,476 | -2,943 | 0.25% | 240,560 |
| 2011-03-03 | 2011-03-01 | 22.963 | 13,419 | +1,012 | 0.32% | 308,140 |
| 2011-03-02 | 2011-02-28 | 25.185 | 12,407 | +270 | 0.30% | 312,473 |
| 2011-03-01 | 2011-02-25 | 25.185 | 12,137 | -1,539 | 0.29% | 305,673 |
| 2011-02-28 | 2011-02-24 | 22.222 | 13,676 | -675 | 0.33% | 303,911 |
| 2011-02-25 | 2011-02-23 | 25.926 | 14,351 | -1,944 | 0.35% | 372,063 |
| 2011-02-24 | 2011-02-22 | 27.778 | 16,295 | +2,268 | 0.39% | 452,639 |
| 2011-02-23 | 2011-02-21 | 28.519 | 14,027 | -283 | 0.34% | 400,029 |
| 2011-02-22 | 2011-02-18 | 27.407 | 14,310 | -135 | 0.35% | 392,200 |
| 2011-02-21 | 2011-02-17 | 28.889 | 14,445 | -635 | 0.35% | 417,300 |
| 2011-02-18 | 2011-02-16 | 29.630 | 15,080 | -1,768 | 0.36% | 446,815 |
| 2011-02-17 | 2011-02-15 | 30.741 | 16,848 | -1,472 | 0.41% | 517,920 |
| 2011-02-16 | 2011-02-14 | 28.519 | 18,320 | +1,499 | 0.44% | 522,459 |
| 2011-02-15 | 2011-02-11 | 28.519 | 16,821 | -2,201 | 0.41% | 479,710 |
| 2011-02-14 | 2011-02-10 | 29.259 | 19,022 | -2,079 | 0.46% | 556,570 |
| 2011-02-11 | 2011-02-09 | 30.370 | 21,101 | +2,079 | 0.51% | 640,845 |
| 2011-02-08 | 2011-02-02 | 32.593 | 19,022 | -810 | 0.46% | 619,976 |
| 2011-02-07 | 2011-01-31 | 31.481 | 19,832 | +527 | 0.48% | 624,341 |
| 2011-02-01 | 2011-01-28 | 33.333 | 19,305 | +283 | 0.47% | 643,500 |
| 2011-01-31 | 2011-01-27 | 34.074 | 19,022 | -594 | 0.46% | 648,157 |
| 2011-01-28 | 2011-01-26 | 34.074 | 19,616 | +284 | 0.47% | 668,397 |
| 2011-01-27 | 2011-01-25 | 35.556 | 19,332 | -243 | 0.47% | 687,360 |
| 2011-01-25 | 2011-01-21 | 35.926 | 19,575 | +13 | 0.47% | 703,250 |
| 2011-01-24 | 2011-01-20 | 37.037 | 19,562 | -1,836 | 0.47% | 724,519 |
| 2011-01-21 | 2011-01-19 | 38.148 | 21,398 | +1,458 | 0.52% | 816,294 |
| 2011-01-20 | 2011-01-18 | 37.037 | 19,940 | -432 | 0.48% | 738,519 |
| 2011-01-19 | 2011-01-17 | 37.037 | 20,372 | -3,145 | 0.49% | 754,519 |
| 2011-01-18 | 2011-01-14 | 38.889 | 23,517 | +4,225 | 0.57% | 914,550 |
| 2011-01-17 | 2011-01-13 | 38.148 | 19,292 | +270 | 0.47% | 735,954 |
| 2011-01-11 | 2011-01-07 | 40.370 | 19,022 | -54 | 0.46% | 767,925 |
| 2011-01-10 | 2011-01-06 | 39.259 | 19,076 | -243 | 0.46% | 748,910 |
| 2011-01-07 | 2011-01-05 | 40.000 | 19,319 | -675 | 0.47% | 772,760 |
| 2011-01-06 | 2011-01-04 | 40.370 | 19,994 | +756 | 0.48% | 807,165 |
| 2011-01-05 | 2011-01-03 | 40.370 | 19,238 | -2,767 | 0.47% | 776,645 |
| 2011-01-04 | 2010-12-31 | 41.481 | 22,005 | +526 | 0.53% | 912,800 |
| 2011-01-03 | 2010-12-29 | 40.000 | 21,479 | +2,187 | 0.52% | 859,160 |
| 2010-12-29 | 2010-12-24 | 37.778 | 19,292 | -2,605 | 0.47% | 728,809 |
| 2010-12-28 | 2010-12-22 | 37.778 | 21,897 | +1,714 | 0.53% | 827,220 |
| 2010-12-23 | 2010-12-21 | 44.074 | 20,183 | +864 | 0.49% | 889,547 |
| 2010-12-17 | 2010-12-15 | 45.926 | 19,319 | -4,590 | 0.47% | 887,243 |
| 2010-12-16 | 2010-12-14 | 48.519 | 23,909 | +4,590 | 0.58% | 1,160,029 |
| 2010-12-15 | 2010-12-13 | 47.778 | 19,319 | -3,010 | 0.47% | 923,019 |
| 2010-12-14 | 2010-12-10 | 47.778 | 22,329 | +2,646 | 0.54% | 1,066,830 |
| 2010-12-13 | 2010-12-09 | 45.556 | 19,683 | -405 | 0.48% | 896,670 |
| 2010-12-10 | 2010-12-08 | 48.889 | 20,088 | -1,931 | 0.49% | 982,080 |
| 2010-12-09 | 2010-12-07 | 53.704 | 22,019 | +2,700 | 0.53% | 1,182,502 |
| 2010-12-08 | 2010-12-06 | 54.815 | 19,319 | +27 | 0.47% | 1,058,967 |
| 2010-12-07 | 2010-12-03 | 54.815 | 19,292 | -2,700 | 0.47% | 1,057,487 |
| 2010-12-06 | 2010-12-02 | 55.556 | 21,992 | +2,700 | 0.53% | 1,221,778 |
| 2010-11-26 | 2010-11-24 | 56.296 | 19,292 | -189 | 0.47% | 1,086,068 |
| 2010-11-25 | 2010-11-23 | 54.074 | 19,481 | -270 | 0.47% | 1,053,417 |
| 2010-11-24 | 2010-11-22 | 52.963 | 19,751 | -216 | 0.57% | 1,046,071 |
| 2010-11-22 | 2010-11-18 | 58.148 | 19,967 | +648 | 0.58% | 1,161,044 |
| 2010-11-16 | 2010-11-12 | 43.704 | 19,319 | -135 | 0.56% | 844,312 |
| 2010-11-15 | 2010-11-11 | 47.407 | 19,454 | +135 | 0.56% | 922,264 |
| 2010-11-09 | 2010-11-05 | 45.185 | 19,319 | -229 | 0.56% | 872,933 |
| 2010-11-08 | 2010-11-04 | 42.593 | 19,548 | +229 | 0.57% | 832,600 |
| 2010-11-04 | 2010-11-02 | 46.296 | 19,319 | -270 | 0.56% | 894,398 |
| 2010-11-03 | 2010-11-01 | 41.111 | 19,589 | +270 | 0.57% | 805,326 |
| 2010-10-28 | 2010-10-26 | 44.444 | 19,319 | -270 | 0.56% | 858,622 |
| 2010-10-26 | 2010-10-22 | 42.222 | 19,589 | +270 | 0.57% | 827,091 |
| 2010-10-12 | 2010-10-08 | 42.222 | 19,319 | -189 | 0.56% | 815,691 |
| 2010-10-11 | 2010-10-07 | 40.741 | 19,508 | -405 | 0.57% | 794,770 |
| 2010-10-08 | 2010-10-06 | 40.370 | 19,913 | +405 | 0.58% | 803,895 |
| 2010-10-07 | 2010-10-05 | 44.074 | 19,508 | +11,070 | 0.57% | 859,797 |
| 2010-10-06 | 2010-10-04 | 45.185 | 8,438 | +135 | 0.24% | 381,273 |
| 2010-10-04 | 2010-09-29 | 46.296 | 8,303 | -283 | 0.24% | 384,398 |
| 2010-09-30 | 2010-09-28 | 44.815 | 8,586 | -10,517 | 0.25% | 384,780 |
| 2010-09-28 | 2010-09-24 | 48.889 | 19,103 | -229 | 0.55% | 933,924 |
| 2010-09-27 | 2010-09-22 | 47.407 | 19,332 | +162 | 0.56% | 916,480 |
| 2010-09-22 | 2010-09-20 | 45.185 | 19,170 | -405 | 0.56% | 866,200 |
| 2010-09-20 | 2010-09-16 | 42.963 | 19,575 | +864 | 0.57% | 841,000 |
| 2010-09-10 | 2010-09-08 | 48.889 | 18,711 | -270 | 0.54% | 914,760 |
| 2010-09-08 | 2010-09-06 | 49.630 | 18,981 | -14 | 0.55% | 942,020 |
| 2010-09-07 | 2010-09-03 | 50.000 | 18,995 | +14 | 0.55% | 949,750 |
| 2010-08-27 | 2010-08-25 | 46.667 | 18,981 | -270 | 0.55% | 885,780 |
| 2010-08-23 | 2010-08-19 | 42.222 | 19,251 | -473 | 0.56% | 812,820 |
| 2010-08-20 | 2010-08-18 | 43.333 | 19,724 | +473 | 0.57% | 854,707 |
| 2010-08-19 | 2010-08-17 | 43.704 | 19,251 | -243 | 0.56% | 841,340 |
| 2010-08-18 | 2010-08-16 | 43.333 | 19,494 | +216 | 0.57% | 844,740 |
| 2010-08-17 | 2010-08-13 | 45.556 | 19,278 | -14 | 0.63% | 878,220 |
| 2010-08-16 | 2010-08-12 | 43.333 | 19,292 | +41 | 0.63% | 835,987 |
| 2010-08-12 | 2010-08-10 | 41.481 | 19,251 | -270 | 0.63% | 798,560 |
| 2010-08-10 | 2010-08-06 | 40.000 | 19,521 | +108 | 0.64% | 780,840 |
| 2010-08-09 | 2010-08-05 | 40.370 | 19,413 | -108 | 0.64% | 783,710 |
| 2010-08-06 | 2010-08-04 | 41.481 | 19,521 | +94 | 0.64% | 809,760 |
| 2010-08-05 | 2010-08-03 | 44.444 | 19,427 | -189 | 0.64% | 863,422 |
| 2010-08-04 | 2010-08-02 | 45.185 | 19,616 | -378 | 0.64% | 886,353 |
| 2010-07-29 | 2010-07-27 | 50.000 | 19,994 | +743 | 0.66% | 999,700 |
| 2010-07-21 | 2010-07-19 | 52.963 | 19,251 | -162 | 0.63% | 1,019,590 |
| 2010-07-07 | 2010-07-05 | 51.852 | 19,413 | -284 | 0.64% | 1,006,600 |
| 2010-07-05 | 2010-06-30 | 53.704 | 19,697 | -81 | 0.65% | 1,057,802 |
| 2010-06-28 | 2010-06-24 | 53.704 | 19,778 | -202 | 0.71% | 1,062,152 |
| 2010-06-25 | 2010-06-23 | 55.556 | 19,980 | +8,100 | 0.72% | 1,110,000 |
| 2010-06-03 | 2010-06-01 | 65.185 | 11,880 | -810 | 0.43% | 774,400 |
| 2010-06-02 | 2010-05-31 | 64.444 | 12,690 | -108 | 0.46% | 817,800 |
| 2010-06-01 | 2010-05-28 | 61.852 | 12,798 | +945 | 0.46% | 791,580 |
| 2010-05-19 | 2010-05-17 | 64.444 | 11,853 | +175 | 0.43% | 763,860 |
| 2010-05-13 | 2010-05-11 | 68.148 | 11,678 | +135 | 0.42% | 795,834 |
| 2010-05-03 | 2010-04-29 | 66.667 | 11,543 | -81 | 0.41% | 769,533 |
| 2010-04-27 | 2010-04-23 | 71.481 | 11,624 | -405 | 0.42% | 830,901 |
| 2010-04-26 | 2010-04-22 | 72.593 | 12,029 | +135 | 0.43% | 873,216 |
| 2010-04-23 | 2010-04-21 | 72.963 | 11,894 | -81 | 0.43% | 867,821 |
| 2010-04-12 | 2010-04-08 | 70.000 | 11,975 | +8,100 | 0.43% | 838,250 |
| 2010-04-07 | 2010-03-31 | 70.000 | 3,875 | +81 | 0.14% | 271,250 |
| 2010-03-31 | 2010-03-29 | 73.704 | 3,794 | +405 | 0.14% | 279,632 |
| 2010-03-16 | 2010-03-12 | 74.815 | 3,389 | -94 | 0.13% | 253,547 |
| 2010-02-24 | 2010-02-22 | 66.667 | 3,483 | -270 | 0.13% | 232,200 |
| 2010-02-12 | 2010-02-10 | 66.296 | 3,753 | -176 | 0.14% | 248,810 |
| 2010-02-10 | 2010-02-08 | 64.815 | 3,929 | +270 | 0.15% | 254,657 |
| 2010-02-02 | 2010-01-29 | 64.815 | 3,659 | +176 | 0.15% | 237,157 |
| 2010-01-29 | 2010-01-27 | 72.963 | 3,483 | -135 | 0.14% | 254,130 |
| 2010-01-28 | 2010-01-26 | 72.222 | 3,618 | -108 | 0.15% | 261,300 |
| 2010-01-26 | 2010-01-22 | 68.889 | 3,726 | +67 | 0.15% | 256,680 |
| 2010-01-25 | 2010-01-21 | 70.370 | 3,659 | +68 | 0.15% | 257,485 |
| 2010-01-21 | 2010-01-19 | 72.222 | 3,591 | +94 | 0.15% | 259,350 |
| 2010-01-13 | 2010-01-11 | 84.074 | 3,497 | -121 | 0.14% | 294,007 |
| 2010-01-07 | 2010-01-05 | 84.815 | 3,618 | -14 | 0.15% | 306,860 |
| 2009-12-29 | 2009-12-24 | 88.519 | 3,632 | +14 | 0.15% | 321,499 |
| 2009-12-22 | 2009-12-18 | 80.370 | 3,618 | -513 | 0.15% | 290,780 |
| 2009-12-21 | 2009-12-17 | 81.481 | 4,131 | +405 | 0.17% | 336,600 |
| 2009-12-18 | 2009-12-16 | 86.296 | 3,726 | -41 | 0.16% | 321,540 |
| 2009-12-17 | 2009-12-15 | 88.889 | 3,767 | -270 | 0.16% | 334,844 |
| 2009-12-10 | 2009-12-08 | 90.370 | 4,037 | -270 | 0.17% | 364,825 |
| 2009-12-09 | 2009-12-07 | 94.444 | 4,307 | +270 | 0.18% | 406,772 |
| 2009-12-07 | 2009-12-03 | 85.185 | 4,037 | +189 | 0.17% | 343,893 |
| 2009-12-04 | 2009-12-02 | 90.370 | 3,848 | +176 | 0.16% | 347,745 |
| 2009-12-03 | 2009-12-01 | 107.407 | 3,672 | -635 | 0.16% | 394,400 |
| 2009-12-02 | 2009-11-30 | 100.000 | 4,307 | +365 | 0.18% | 430,700 |
| 2009-12-01 | 2009-11-27 | 89.630 | 3,942 | -378 | 0.17% | 353,320 |
| 2009-11-30 | 2009-11-26 | 88.148 | 4,320 | +459 | 0.19% | 380,800 |
| 2009-11-27 | 2009-11-25 | 75.556 | 3,861 | +486 | 0.17% | 291,720 |
| 2009-11-26 | 2009-11-24 | 74.074 | 3,375 | +1,039 | 0.14% | 250,000 |
| 2009-11-25 | 2009-11-23 | 74.074 | 2,336 | +432 | 0.10% | 173,037 |
| 2009-11-18 | 2009-11-16 | 67.778 | 1,904 | +270 | 0.10% | 129,049 |
| 2009-11-13 | 2009-11-11 | 78.148 | 1,634 | -1,215 | 0.08% | 127,694 |
| 2009-11-12 | 2009-11-10 | 73.333 | 2,849 | +783 | 0.15% | 208,927 |
| 2009-11-06 | 2009-11-04 | 44.444 | 2,066 | +108 | 0.11% | 91,822 |
| 2009-11-05 | 2009-11-03 | 39.259 | 1,958 | -270 | 0.10% | 76,870 |
| 2009-09-25 | 2009-09-23 | 36.667 | 2,228 | -567 | 0.11% | 81,693 |
| 2009-09-17 | 2009-09-15 | 38.519 | 2,795 | +284 | 0.14% | 107,659 |
| 2009-09-16 | 2009-09-14 | 38.519 | 2,511 | +283 | 0.13% | 96,720 |
| 2009-06-22 | 2009-06-18 | 44.074 | 2,228 | +108 | 0.11% | 98,197 |
| 2009-06-15 | 2009-06-11 | 43.704 | 2,120 | +324 | 0.11% | 92,652 |
| 2009-06-05 | 2009-06-03 | 42.593 | 1,796 | -1,323 | 0.09% | 76,496 |
| 2009-06-01 | 2009-05-27 | 46.296 | 3,119 | -270 | 0.16% | 144,398 |
| 2009-05-29 | 2009-05-26 | 44.444 | 3,389 | +1,431 | 0.17% | 150,622 |
| 2009-05-27 | 2009-05-25 | 40.741 | 1,958 | +297 | 0.10% | 79,770 |
| 2009-05-12 | 2009-05-08 | 36.296 | 1,661 | -94 | 0.09% | 60,288 |
| 2009-04-29 | 2009-04-27 | 37.037 | 1,755 | -567 | 0.09% | 65,000 |
| 2009-04-06 | 2009-04-02 | 29.259 | 2,322 | +567 | 0.12% | 67,940 |
| 2009-03-23 | 2009-03-19 | 24.444 | 1,755 | -81 | 0.09% | 42,900 |
| 2009-01-15 | 2009-01-13 | 29.630 | 1,836 | -162 | 0.09% | 54,400 |
| 2009-01-07 | 2009-01-05 | 25.926 | 1,998 | +81 | 0.10% | 51,800 |
| 2008-08-27 | 2008-08-25 | 32.593 | 1,917 | +81 | 0.10% | 62,480 |
| 2008-07-24 | 2008-07-22 | 46.667 | 1,836 | +67 | 0.09% | 85,680 |
| 2008-07-08 | 2008-07-04 | 59.259 | 1,769 | +81 | 0.09% | 104,830 |
| 2008-04-02 | 2008-03-31 | 111.111 | 1,688 | +81 | 0.09% | 187,556 |
| 2008-03-28 | 2008-03-26 | 146.296 | 1,607 | +108 | 0.08% | 235,098 |
| 2008-03-27 | 2008-03-25 | 137.037 | 1,499 | +108 | 0.08% | 205,419 |
| 2008-03-26 | 2008-03-20 | 140.741 | 1,391 | -81 | 0.07% | 195,770 |
| 2008-03-25 | 2008-03-19 | 140.741 | 1,472 | -121 | 0.08% | 207,170 |
| 2008-03-20 | 2008-03-18 | 146.296 | 1,593 | +121 | 0.08% | 233,050 |
| 2008-03-17 | 2008-03-13 | 151.852 | 1,472 | -54 | 0.08% | 223,526 |
| 2008-03-13 | 2008-03-11 | 159.259 | 1,526 | +135 | 0.08% | 243,030 |
| 2008-03-12 | 2008-03-10 | 177.778 | 1,391 | -40 | 0.07% | 247,289 |
| 2008-03-07 | 2008-03-05 | 177.778 | 1,431 | +40 | 0.07% | 254,400 |
| 2008-03-04 | 2008-02-29 | 196.296 | 1,391 | +189 | 0.07% | 273,048 |
| 2008-03-03 | 2008-02-28 | 214.815 | 1,202 | -40 | 0.06% | 258,207 |
| 2008-02-25 | 2008-02-21 | 177.778 | 1,242 | +40 | 0.06% | 220,800 |
| 2008-01-24 | 2008-01-22 | 122.222 | 1,202 | -324 | 0.06% | 146,911 |
| 2008-01-09 | 2008-01-07 | 161.111 | 1,526 | +108 | 0.08% | 245,856 |
| 2008-01-08 | 2008-01-04 | 162.963 | 1,418 | +54 | 0.07% | 231,081 |
| 2007-12-19 | 2007-12-17 | 166.667 | 1,364 | -54 | 0.07% | 227,333 |
| 2007-12-10 | 2007-12-06 | 188.889 | 1,418 | +54 | 0.07% | 267,844 |
| 2007-12-07 | 2007-12-05 | 179.630 | 1,364 | -81 | 0.07% | 245,015 |
| 2007-12-06 | 2007-12-04 | 179.630 | 1,445 | +81 | 0.07% | 259,565 |
| 2007-12-05 | 2007-12-03 | 181.481 | 1,364 | +216 | 0.07% | 247,541 |
| 2007-11-30 | 2007-11-28 | 172.222 | 1,148 | +54 | 0.06% | 197,711 |
| 2007-11-28 | 2007-11-26 | 185.185 | 1,094 | -54 | 0.06% | 202,593 |
| 2007-11-27 | 2007-11-23 | 185.185 | 1,148 | +135 | 0.06% | 212,593 |
| 2007-11-23 | 2007-11-21 | 218.519 | 1,013 | +108 | 0.05% | 221,359 |
| 2007-11-22 | 2007-11-20 | 203.704 | 905 | -540 | 0.05% | 184,352 |
| 2007-11-21 | 2007-11-19 | 188.889 | 1,445 | -810 | 0.07% | 272,944 |
| 2007-11-16 | 2007-11-14 | 183.333 | 2,255 | -1,080 | 0.12% | 413,417 |
| 2007-11-14 | 2007-11-12 | 181.481 | 3,335 | -54 | 0.17% | 605,241 |
| 2007-11-12 | 2007-11-08 | 192.593 | 3,389 | -216 | 0.17% | 652,696 |
| 2007-11-09 | 2007-11-07 | 214.815 | 3,605 | +270 | 0.19% | 774,407 |
| 2007-11-08 | 2007-11-06 | 222.222 | 3,335 | +756 | 0.17% | 741,111 |
| 2007-11-06 | 2007-11-02 | 214.815 | 2,579 | -40 | 0.13% | 554,007 |
| 2007-11-02 | 2007-10-31 | 233.333 | 2,619 | -54 | 0.13% | 611,100 |
| 2007-10-31 | 2007-10-29 | 200.000 | 2,673 | -1,256 | 0.14% | 534,600 |
| 2007-10-30 | 2007-10-26 | 225.926 | 3,929 | +1,445 | 0.20% | 887,663 |
| 2007-10-24 | 2007-10-22 | 155.556 | 2,484 | -54 | 0.13% | 386,400 |
| 2007-10-23 | 2007-10-18 | 129.630 | 2,538 | -756 | 0.13% | 329,000 |
| 2007-10-22 | 2007-10-17 | 114.815 | 3,294 | -108 | 0.17% | 378,200 |
| 2007-09-18 | 2007-09-14 | 86.296 | 3,402 | -135 | 0.21% | 293,580 |
| 2007-09-17 | 2007-09-13 | 94.444 | 3,537 | +783 | 0.22% | 334,050 |
| 2007-08-20 | 2007-08-16 | 114.815 | 2,754 | -297 | 0.17% | 316,200 |
| 2007-08-10 | 2007-08-08 | 118.519 | 3,051 | +27 | 0.19% | 361,600 |
| 2007-08-09 | 2007-08-07 | 120.370 | 3,024 | +324 | 0.19% | 364,000 |
| 2007-08-08 | 2007-08-06 | 148.148 | 2,700 | +540 | 0.17% | 400,000 |
| 2007-08-07 | 2007-08-03 | 153.704 | 2,160 | +675 | 0.13% | 332,000 |
| 2007-08-03 | 2007-08-01 | 133.333 | 1,485 | -216 | 0.09% | 198,000 |
| 2007-08-02 | 2007-07-31 | 148.148 | 1,701 | +108 | 0.10% | 252,000 |
| 2007-08-01 | 2007-07-30 | 142.593 | 1,593 | -1,593 | 0.10% | 227,150 |
| 2007-07-31 | 2007-07-27 | 162.963 | 3,186 | +297 | 0.20% | 519,200 |
| 2007-07-30 | 2007-07-26 | 127.778 | 2,889 | -297 | 0.18% | 369,150 |
| 2007-07-27 | 2007-07-25 | 114.815 | 3,186 | +1,593 | 0.20% | 365,800 |
| 2007-07-26 | 2007-07-24 | 105.556 | 1,593 | +810 | 0.10% | 168,150 |
| 2007-07-17 | 2007-07-13 | 109.259 | 783 | +108 | 0.05% | 85,550 |
| 2007-06-28 | 2007-06-26 | 109.259 | 675 | -135 | 0.04% | 73,750 |
| 2007-06-26 | 2007-06-22 | 103.704 | 810 | 0.05% | 84,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy