History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 667 | +0 | 0.00% | 187 |
| 2025-10-13 | 2025-10-09 | 0.280 | 667 | +0 | 0.00% | 187 |
| 2025-10-10 | 2025-10-08 | 0.310 | 667 | +0 | 0.00% | 207 |
| 2025-10-09 | 2025-10-06 | 0.310 | 667 | +0 | 0.00% | 207 |
| 2025-10-08 | 2025-10-03 | 0.300 | 667 | +0 | 0.00% | 200 |
| 2025-10-06 | 2025-10-02 | 0.280 | 667 | +0 | 0.00% | 187 |
| 2025-10-03 | 2025-09-30 | 0.280 | 667 | +0 | 0.00% | 187 |
| 2025-10-02 | 2025-09-29 | 0.280 | 667 | +0 | 0.00% | 187 |
| 2025-09-30 | 2025-09-26 | 0.280 | 667 | +0 | 0.00% | 187 |
| 2025-09-29 | 2025-09-25 | 0.280 | 667 | +0 | 0.00% | 187 |
| 2025-09-26 | 2025-09-24 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2025-09-25 | 2025-09-23 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2025-09-24 | 2025-09-22 | 0.285 | 667 | +0 | 0.00% | 190 |
| 2025-09-23 | 2025-09-19 | 0.285 | 667 | +0 | 0.00% | 190 |
| 2025-09-22 | 2025-09-18 | 0.285 | 667 | +0 | 0.00% | 190 |
| 2025-09-19 | 2025-09-17 | 0.285 | 667 | +0 | 0.00% | 190 |
| 2025-09-18 | 2025-09-16 | 0.300 | 667 | +0 | 0.00% | 200 |
| 2025-09-17 | 2025-09-15 | 0.300 | 667 | +0 | 0.00% | 200 |
| 2025-09-16 | 2025-09-12 | 0.320 | 667 | +0 | 0.00% | 213 |
| 2025-09-15 | 2025-09-11 | 0.320 | 667 | +0 | 0.00% | 213 |
| 2025-09-12 | 2025-09-10 | 0.330 | 667 | +0 | 0.00% | 220 |
| 2025-09-11 | 2025-09-09 | 0.360 | 667 | +0 | 0.00% | 240 |
| 2025-09-10 | 2025-09-08 | 0.380 | 667 | +0 | 0.00% | 253 |
| 2025-09-09 | 2025-09-05 | 0.335 | 667 | +0 | 0.00% | 223 |
| 2025-09-08 | 2025-09-04 | 0.335 | 667 | +0 | 0.00% | 223 |
| 2025-09-05 | 2025-09-03 | 0.340 | 667 | +0 | 0.00% | 227 |
| 2025-09-04 | 2025-09-02 | 0.365 | 667 | +0 | 0.00% | 243 |
| 2025-09-03 | 2025-09-01 | 0.445 | 667 | +0 | 0.00% | 297 |
| 2025-09-02 | 2025-08-29 | 0.420 | 667 | +0 | 0.00% | 280 |
| 2025-09-01 | 2025-08-28 | 0.340 | 667 | +0 | 0.00% | 227 |
| 2025-08-29 | 2025-08-27 | 0.350 | 667 | +0 | 0.00% | 233 |
| 2025-08-28 | 2025-08-26 | 0.350 | 667 | +0 | 0.00% | 233 |
| 2025-08-27 | 2025-08-25 | 0.350 | 667 | +0 | 0.00% | 233 |
| 2025-08-26 | 2025-08-22 | 0.350 | 667 | +0 | 0.00% | 233 |
| 2025-08-25 | 2025-08-21 | 0.350 | 667 | +0 | 0.00% | 233 |
| 2025-08-22 | 2025-08-20 | 0.350 | 667 | +0 | 0.00% | 233 |
| 2025-08-21 | 2025-08-19 | 0.350 | 667 | +0 | 0.00% | 233 |
| 2025-08-20 | 2025-08-18 | 0.365 | 667 | +0 | 0.00% | 243 |
| 2025-08-19 | 2025-08-15 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2025-08-18 | 2025-08-14 | 0.260 | 667 | +0 | 0.00% | 173 |
| 2025-08-15 | 2025-08-13 | 0.260 | 667 | +0 | 0.00% | 173 |
| 2025-08-14 | 2025-08-12 | 0.260 | 667 | +0 | 0.00% | 173 |
| 2025-08-13 | 2025-08-11 | 0.260 | 667 | +0 | 0.00% | 173 |
| 2025-08-12 | 2025-08-08 | 0.260 | 667 | +0 | 0.00% | 173 |
| 2025-08-11 | 2025-08-07 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2025-08-08 | 2025-08-06 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2025-08-07 | 2025-08-05 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2025-08-06 | 2025-08-04 | 0.249 | 667 | +0 | 0.00% | 166 |
| 2025-08-05 | 2025-08-01 | 0.242 | 667 | +0 | 0.00% | 161 |
| 2025-08-04 | 2025-07-31 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2025-08-01 | 2025-07-30 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2025-07-31 | 2025-07-29 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2025-07-30 | 2025-07-28 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2025-07-29 | 2025-07-25 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2025-07-28 | 2025-07-24 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2025-07-25 | 2025-07-23 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2025-07-24 | 2025-07-22 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2025-07-23 | 2025-07-21 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2025-07-22 | 2025-07-18 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2025-07-21 | 2025-07-17 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2025-07-18 | 2025-07-16 | 0.265 | 667 | +0 | 0.00% | 177 |
| 2025-07-17 | 2025-07-15 | 0.265 | 667 | +0 | 0.00% | 177 |
| 2025-07-16 | 2025-07-14 | 0.265 | 667 | +0 | 0.00% | 177 |
| 2025-07-15 | 2025-07-11 | 0.265 | 667 | +0 | 0.00% | 177 |
| 2025-07-14 | 2025-07-10 | 0.265 | 667 | +0 | 0.00% | 177 |
| 2025-07-11 | 2025-07-09 | 0.265 | 667 | +0 | 0.00% | 177 |
| 2025-07-10 | 2025-07-08 | 0.270 | 667 | +0 | 0.00% | 180 |
| 2025-07-09 | 2025-07-07 | 0.260 | 667 | +0 | 0.00% | 173 |
| 2025-07-08 | 2025-07-04 | 0.245 | 667 | +0 | 0.00% | 163 |
| 2025-07-07 | 2025-07-03 | 0.275 | 667 | +0 | 0.00% | 183 |
| 2025-07-04 | 2025-07-02 | 0.300 | 667 | +0 | 0.00% | 200 |
| 2025-07-03 | 2025-06-30 | 0.260 | 667 | +0 | 0.00% | 173 |
| 2025-07-02 | 2025-06-27 | 0.249 | 667 | +0 | 0.00% | 166 |
| 2025-06-30 | 2025-06-26 | 0.248 | 667 | +0 | 0.00% | 165 |
| 2025-06-27 | 2025-06-25 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2025-06-26 | 2025-06-24 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2025-06-25 | 2025-06-23 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2025-06-24 | 2025-06-20 | 0.260 | 667 | +0 | 0.00% | 173 |
| 2025-06-23 | 2025-06-19 | 0.295 | 667 | +0 | 0.00% | 197 |
| 2025-06-20 | 2025-06-18 | 0.295 | 667 | +0 | 0.00% | 197 |
| 2025-06-19 | 2025-06-17 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2025-06-18 | 2025-06-16 | 0.270 | 667 | +0 | 0.00% | 180 |
| 2025-06-17 | 2025-06-13 | 0.310 | 667 | +0 | 0.00% | 207 |
| 2025-06-16 | 2025-06-12 | 0.390 | 667 | +0 | 0.00% | 260 |
| 2025-06-13 | 2025-06-11 | 0.400 | 667 | +0 | 0.00% | 267 |
| 2025-06-12 | 2025-06-10 | 0.400 | 667 | +0 | 0.00% | 267 |
| 2025-06-11 | 2025-06-09 | 0.405 | 667 | +0 | 0.00% | 270 |
| 2025-06-10 | 2025-06-06 | 0.395 | 667 | +0 | 0.00% | 263 |
| 2025-06-09 | 2025-06-05 | 0.395 | 667 | +0 | 0.00% | 263 |
| 2025-06-06 | 2025-06-04 | 0.395 | 667 | +0 | 0.00% | 263 |
| 2025-06-05 | 2025-06-03 | 0.395 | 667 | +0 | 0.00% | 263 |
| 2025-06-04 | 2025-06-02 | 0.410 | 667 | +0 | 0.00% | 273 |
| 2025-06-03 | 2025-05-30 | 0.425 | 667 | +0 | 0.00% | 283 |
| 2025-06-02 | 2025-05-29 | 0.425 | 667 | +0 | 0.00% | 283 |
| 2025-05-30 | 2025-05-28 | 0.425 | 667 | +0 | 0.00% | 283 |
| 2025-05-29 | 2025-05-27 | 0.425 | 667 | +0 | 0.00% | 283 |
| 2025-05-28 | 2025-05-26 | 0.425 | 667 | +0 | 0.00% | 283 |
| 2025-05-27 | 2025-05-23 | 0.420 | 667 | +0 | 0.00% | 280 |
| 2025-05-26 | 2025-05-22 | 0.450 | 667 | +0 | 0.00% | 300 |
| 2025-05-23 | 2025-05-21 | 0.450 | 667 | +0 | 0.00% | 300 |
| 2025-05-22 | 2025-05-20 | 0.410 | 667 | +0 | 0.00% | 273 |
| 2025-05-21 | 2025-05-19 | 0.435 | 667 | +0 | 0.00% | 290 |
| 2025-05-20 | 2025-05-16 | 0.435 | 667 | +0 | 0.00% | 290 |
| 2025-05-19 | 2025-05-15 | 0.435 | 667 | +0 | 0.00% | 290 |
| 2025-05-16 | 2025-05-14 | 0.435 | 667 | +0 | 0.00% | 290 |
| 2025-05-15 | 2025-05-13 | 0.405 | 667 | +0 | 0.00% | 270 |
| 2025-05-14 | 2025-05-12 | 0.390 | 667 | +0 | 0.00% | 260 |
| 2025-05-13 | 2025-05-09 | 0.390 | 667 | +0 | 0.00% | 260 |
| 2025-05-12 | 2025-05-08 | 0.390 | 667 | +0 | 0.00% | 260 |
| 2025-05-09 | 2025-05-07 | 0.400 | 667 | +0 | 0.00% | 267 |
| 2025-05-08 | 2025-05-06 | 0.400 | 667 | +0 | 0.00% | 267 |
| 2025-05-07 | 2025-05-02 | 0.400 | 667 | +0 | 0.00% | 267 |
| 2025-05-06 | 2025-04-30 | 0.400 | 667 | +0 | 0.00% | 267 |
| 2025-05-02 | 2025-04-29 | 0.405 | 667 | +0 | 0.00% | 270 |
| 2025-04-30 | 2025-04-28 | 0.405 | 667 | +0 | 0.00% | 270 |
| 2025-04-29 | 2025-04-25 | 0.410 | 667 | +0 | 0.00% | 273 |
| 2025-04-28 | 2025-04-24 | 0.455 | 667 | +0 | 0.00% | 303 |
| 2025-04-25 | 2025-04-23 | 0.455 | 667 | +0 | 0.00% | 303 |
| 2025-04-24 | 2025-04-22 | 0.455 | 667 | +0 | 0.00% | 303 |
| 2025-04-23 | 2025-04-17 | 0.455 | 667 | +0 | 0.00% | 303 |
| 2025-04-22 | 2025-04-16 | 0.455 | 667 | +0 | 0.00% | 303 |
| 2025-04-17 | 2025-04-15 | 0.455 | 667 | +0 | 0.00% | 303 |
| 2025-04-16 | 2025-04-14 | 0.455 | 667 | +0 | 0.00% | 303 |
| 2025-04-15 | 2025-04-11 | 0.455 | 667 | +0 | 0.00% | 303 |
| 2025-04-14 | 2025-04-10 | 0.455 | 667 | +0 | 0.00% | 303 |
| 2025-04-11 | 2025-04-09 | 0.455 | 667 | +0 | 0.00% | 303 |
| 2025-04-10 | 2025-04-08 | 0.460 | 667 | +0 | 0.00% | 307 |
| 2025-04-09 | 2025-04-07 | 0.460 | 667 | +0 | 0.00% | 307 |
| 2025-04-08 | 2025-04-03 | 0.460 | 667 | +0 | 0.00% | 307 |
| 2025-04-07 | 2025-04-02 | 0.460 | 667 | +0 | 0.00% | 307 |
| 2025-04-03 | 2025-04-01 | 0.460 | 667 | +0 | 0.00% | 307 |
| 2025-04-02 | 2025-03-31 | 0.460 | 667 | +0 | 0.00% | 307 |
| 2025-04-01 | 2025-03-28 | 0.460 | 667 | +0 | 0.00% | 307 |
| 2025-03-31 | 2025-03-27 | 0.460 | 667 | +0 | 0.00% | 307 |
| 2025-03-28 | 2025-03-26 | 0.460 | 667 | +0 | 0.00% | 307 |
| 2025-03-27 | 2025-03-25 | 0.475 | 667 | +0 | 0.00% | 317 |
| 2025-03-26 | 2025-03-24 | 0.480 | 667 | +0 | 0.00% | 320 |
| 2025-03-25 | 2025-03-21 | 0.480 | 667 | +0 | 0.00% | 320 |
| 2025-03-24 | 2025-03-20 | 0.480 | 667 | +0 | 0.00% | 320 |
| 2025-03-21 | 2025-03-19 | 0.480 | 667 | +0 | 0.00% | 320 |
| 2025-03-20 | 2025-03-18 | 0.475 | 667 | +0 | 0.00% | 317 |
| 2025-03-19 | 2025-03-17 | 0.460 | 667 | +0 | 0.00% | 307 |
| 2025-03-18 | 2025-03-14 | 0.510 | 667 | +0 | 0.00% | 340 |
| 2025-03-17 | 2025-03-13 | 0.560 | 667 | +0 | 0.00% | 374 |
| 2025-03-14 | 2025-03-12 | 0.570 | 667 | +0 | 0.00% | 380 |
| 2025-03-13 | 2025-03-11 | 0.570 | 667 | +0 | 0.00% | 380 |
| 2025-03-12 | 2025-03-10 | 0.570 | 667 | +0 | 0.00% | 380 |
| 2025-03-11 | 2025-03-07 | 0.570 | 667 | +0 | 0.00% | 380 |
| 2025-03-10 | 2025-03-06 | 0.570 | 667 | +0 | 0.00% | 380 |
| 2025-03-07 | 2025-03-05 | 0.570 | 667 | +0 | 0.00% | 380 |
| 2025-03-06 | 2025-03-04 | 0.570 | 667 | +0 | 0.00% | 380 |
| 2025-03-05 | 2025-03-03 | 0.580 | 667 | +0 | 0.00% | 387 |
| 2025-03-04 | 2025-02-28 | 0.580 | 667 | +0 | 0.00% | 387 |
| 2025-03-03 | 2025-02-27 | 0.580 | 667 | +0 | 0.00% | 387 |
| 2025-02-28 | 2025-02-26 | 0.670 | 667 | +0 | 0.00% | 447 |
| 2025-02-27 | 2025-02-25 | 0.600 | 667 | +0 | 0.00% | 400 |
| 2025-02-26 | 2025-02-24 | 0.610 | 667 | +0 | 0.00% | 407 |
| 2025-02-25 | 2025-02-21 | 0.620 | 667 | +0 | 0.00% | 414 |
| 2025-02-24 | 2025-02-20 | 0.640 | 667 | +0 | 0.00% | 427 |
| 2025-02-21 | 2025-02-19 | 0.640 | 667 | +0 | 0.00% | 427 |
| 2025-02-20 | 2025-02-18 | 0.660 | 667 | +0 | 0.00% | 440 |
| 2025-02-19 | 2025-02-17 | 0.610 | 667 | +0 | 0.00% | 407 |
| 2025-02-18 | 2025-02-14 | 0.600 | 667 | +0 | 0.00% | 400 |
| 2025-02-17 | 2025-02-13 | 0.620 | 667 | +0 | 0.00% | 414 |
| 2025-02-14 | 2025-02-12 | 0.620 | 667 | +0 | 0.00% | 414 |
| 2025-02-13 | 2025-02-11 | 0.650 | 667 | +0 | 0.00% | 434 |
| 2025-02-12 | 2025-02-10 | 0.650 | 667 | +0 | 0.00% | 434 |
| 2025-02-11 | 2025-02-07 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2025-02-10 | 2025-02-06 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2025-02-07 | 2025-02-05 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2025-02-06 | 2025-02-04 | 0.720 | 667 | +0 | 0.00% | 480 |
| 2025-02-05 | 2025-02-03 | 0.750 | 667 | +0 | 0.00% | 500 |
| 2025-02-04 | 2025-01-28 | 0.750 | 667 | +0 | 0.00% | 500 |
| 2025-02-03 | 2025-01-24 | 0.720 | 667 | +0 | 0.00% | 480 |
| 2025-01-27 | 2025-01-23 | 0.720 | 667 | +0 | 0.00% | 480 |
| 2025-01-24 | 2025-01-22 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2025-01-23 | 2025-01-21 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2025-01-22 | 2025-01-20 | 0.750 | 667 | +0 | 0.00% | 500 |
| 2025-01-21 | 2025-01-17 | 0.750 | 667 | +0 | 0.00% | 500 |
| 2025-01-20 | 2025-01-16 | 0.760 | 667 | +0 | 0.00% | 507 |
| 2025-01-17 | 2025-01-15 | 0.690 | 667 | +0 | 0.00% | 460 |
| 2025-01-16 | 2025-01-14 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2025-01-15 | 2025-01-13 | 0.690 | 667 | +0 | 0.00% | 460 |
| 2025-01-14 | 2025-01-10 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2025-01-13 | 2025-01-09 | 0.710 | 667 | +0 | 0.00% | 474 |
| 2025-01-10 | 2025-01-08 | 0.720 | 667 | +0 | 0.00% | 480 |
| 2025-01-09 | 2025-01-07 | 0.730 | 667 | +0 | 0.00% | 487 |
| 2025-01-08 | 2025-01-06 | 0.760 | 667 | +0 | 0.00% | 507 |
| 2025-01-07 | 2025-01-03 | 0.740 | 667 | +0 | 0.00% | 494 |
| 2025-01-06 | 2025-01-02 | 0.720 | 667 | +0 | 0.00% | 480 |
| 2025-01-03 | 2024-12-31 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2025-01-02 | 2024-12-27 | 0.680 | 667 | +0 | 0.00% | 454 |
| 2024-12-30 | 2024-12-24 | 0.710 | 667 | +0 | 0.00% | 474 |
| 2024-12-27 | 2024-12-20 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2024-12-23 | 2024-12-19 | 0.710 | 667 | +0 | 0.00% | 474 |
| 2024-12-20 | 2024-12-18 | 0.710 | 667 | +0 | 0.00% | 474 |
| 2024-12-19 | 2024-12-17 | 0.770 | 667 | +0 | 0.00% | 514 |
| 2024-12-18 | 2024-12-16 | 0.780 | 667 | +0 | 0.00% | 520 |
| 2024-12-17 | 2024-12-13 | 0.790 | 667 | +0 | 0.00% | 527 |
| 2024-12-16 | 2024-12-12 | 0.760 | 667 | +0 | 0.00% | 507 |
| 2024-12-13 | 2024-12-11 | 0.720 | 667 | +0 | 0.00% | 480 |
| 2024-12-12 | 2024-12-10 | 0.730 | 667 | +0 | 0.00% | 487 |
| 2024-12-11 | 2024-12-09 | 0.730 | 667 | +0 | 0.00% | 487 |
| 2024-12-10 | 2024-12-06 | 0.800 | 667 | +0 | 0.00% | 534 |
| 2024-12-09 | 2024-12-05 | 0.750 | 667 | +0 | 0.00% | 500 |
| 2024-12-06 | 2024-12-04 | 0.740 | 667 | +0 | 0.00% | 494 |
| 2024-12-05 | 2024-12-03 | 0.730 | 667 | +0 | 0.00% | 487 |
| 2024-12-04 | 2024-12-02 | 0.730 | 667 | +0 | 0.00% | 487 |
| 2024-12-03 | 2024-11-29 | 0.780 | 667 | +0 | 0.00% | 520 |
| 2024-12-02 | 2024-11-28 | 0.720 | 667 | +0 | 0.00% | 480 |
| 2024-11-29 | 2024-11-27 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2024-11-28 | 2024-11-26 | 0.770 | 667 | +0 | 0.00% | 514 |
| 2024-11-27 | 2024-11-25 | 0.800 | 667 | +0 | 0.00% | 534 |
| 2024-11-26 | 2024-11-22 | 0.800 | 667 | +0 | 0.00% | 534 |
| 2024-11-25 | 2024-11-21 | 0.750 | 667 | +0 | 0.00% | 500 |
| 2024-11-22 | 2024-11-20 | 0.750 | 667 | +0 | 0.00% | 500 |
| 2024-11-21 | 2024-11-19 | 0.730 | 667 | +0 | 0.00% | 487 |
| 2024-11-20 | 2024-11-18 | 0.770 | 667 | +0 | 0.00% | 514 |
| 2024-11-19 | 2024-11-15 | 0.730 | 667 | +0 | 0.00% | 487 |
| 2024-11-18 | 2024-11-14 | 0.790 | 667 | +0 | 0.00% | 527 |
| 2024-11-15 | 2024-11-13 | 0.780 | 667 | +0 | 0.00% | 520 |
| 2024-11-14 | 2024-11-12 | 0.790 | 667 | +0 | 0.00% | 527 |
| 2024-11-13 | 2024-11-11 | 0.790 | 667 | +0 | 0.00% | 527 |
| 2024-11-12 | 2024-11-08 | 0.790 | 667 | +0 | 0.00% | 527 |
| 2024-11-11 | 2024-11-07 | 0.790 | 667 | +0 | 0.00% | 527 |
| 2024-11-08 | 2024-11-06 | 0.790 | 667 | +0 | 0.00% | 527 |
| 2024-11-07 | 2024-11-05 | 0.800 | 667 | +0 | 0.00% | 534 |
| 2024-11-06 | 2024-11-04 | 0.870 | 667 | +0 | 0.00% | 580 |
| 2024-11-05 | 2024-11-01 | 0.870 | 667 | +0 | 0.00% | 580 |
| 2024-11-04 | 2024-10-31 | 0.780 | 667 | +0 | 0.00% | 520 |
| 2024-11-01 | 2024-10-30 | 0.780 | 667 | +0 | 0.00% | 520 |
| 2024-10-31 | 2024-10-29 | 0.740 | 667 | +0 | 0.00% | 494 |
| 2024-10-30 | 2024-10-28 | 0.730 | 667 | +0 | 0.00% | 487 |
| 2024-10-29 | 2024-10-25 | 0.890 | 667 | +0 | 0.00% | 594 |
| 2024-10-28 | 2024-10-24 | 0.790 | 667 | +0 | 0.00% | 527 |
| 2024-10-25 | 2024-10-23 | 0.790 | 667 | +0 | 0.00% | 527 |
| 2024-10-24 | 2024-10-22 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2024-10-23 | 2024-10-21 | 0.820 | 667 | +0 | 0.00% | 547 |
| 2024-10-22 | 2024-10-18 | 0.780 | 667 | +0 | 0.00% | 520 |
| 2024-10-21 | 2024-10-17 | 0.790 | 667 | +0 | 0.00% | 527 |
| 2024-10-18 | 2024-10-16 | 0.740 | 667 | +0 | 0.00% | 494 |
| 2024-10-17 | 2024-10-15 | 0.790 | 667 | +0 | 0.00% | 527 |
| 2024-10-16 | 2024-10-14 | 0.720 | 667 | +0 | 0.00% | 480 |
| 2024-10-15 | 2024-10-10 | 0.720 | 667 | +0 | 0.00% | 480 |
| 2024-10-14 | 2024-10-09 | 0.720 | 667 | +0 | 0.00% | 480 |
| 2024-10-10 | 2024-10-08 | 0.780 | 667 | +0 | 0.00% | 520 |
| 2024-10-09 | 2024-10-07 | 0.790 | 667 | +0 | 0.00% | 527 |
| 2024-10-08 | 2024-10-04 | 0.820 | 667 | +0 | 0.00% | 547 |
| 2024-10-07 | 2024-10-03 | 0.810 | 667 | +0 | 0.00% | 540 |
| 2024-10-04 | 2024-10-02 | 0.820 | 667 | +0 | 0.00% | 547 |
| 2024-10-03 | 2024-09-30 | 0.820 | 667 | +0 | 0.00% | 547 |
| 2024-10-02 | 2024-09-27 | 0.820 | 667 | +0 | 0.00% | 547 |
| 2024-09-30 | 2024-09-26 | 0.810 | 667 | +0 | 0.00% | 540 |
| 2024-09-27 | 2024-09-25 | 0.820 | 667 | +0 | 0.00% | 547 |
| 2024-09-26 | 2024-09-24 | 0.820 | 667 | +0 | 0.00% | 547 |
| 2024-09-25 | 2024-09-23 | 0.790 | 667 | +0 | 0.00% | 527 |
| 2024-09-24 | 2024-09-20 | 0.610 | 667 | +0 | 0.00% | 407 |
| 2024-09-23 | 2024-09-19 | 0.590 | 667 | +0 | 0.00% | 394 |
| 2024-09-20 | 2024-09-17 | 0.470 | 667 | +0 | 0.00% | 313 |
| 2024-09-19 | 2024-09-16 | 0.470 | 667 | +0 | 0.00% | 313 |
| 2024-09-17 | 2024-09-13 | 0.470 | 667 | +0 | 0.00% | 313 |
| 2024-09-16 | 2024-09-12 | 0.470 | 667 | +0 | 0.00% | 313 |
| 2024-09-13 | 2024-09-11 | 0.380 | 667 | +0 | 0.00% | 253 |
| 2024-09-12 | 2024-09-10 | 0.375 | 667 | +0 | 0.00% | 250 |
| 2024-09-11 | 2024-09-09 | 0.310 | 667 | +0 | 0.00% | 207 |
| 2024-09-10 | 2024-09-05 | 0.310 | 667 | +0 | 0.00% | 207 |
| 2024-09-09 | 2024-09-04 | 0.310 | 667 | +0 | 0.00% | 207 |
| 2024-09-05 | 2024-09-03 | 0.310 | 667 | +0 | 0.00% | 207 |
| 2024-09-04 | 2024-09-02 | 0.310 | 667 | +0 | 0.00% | 207 |
| 2024-09-03 | 2024-08-30 | 0.310 | 667 | +0 | 0.00% | 207 |
| 2024-09-02 | 2024-08-29 | 0.310 | 667 | +0 | 0.00% | 207 |
| 2024-08-30 | 2024-08-28 | 0.310 | 667 | +0 | 0.00% | 207 |
| 2024-08-29 | 2024-08-27 | 0.310 | 667 | +0 | 0.00% | 207 |
| 2024-08-28 | 2024-08-26 | 0.310 | 667 | +0 | 0.00% | 207 |
| 2024-08-27 | 2024-08-23 | 0.310 | 667 | +0 | 0.00% | 207 |
| 2024-08-26 | 2024-08-22 | 0.305 | 667 | +0 | 0.00% | 203 |
| 2024-08-23 | 2024-08-21 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2024-08-22 | 2024-08-20 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2024-08-21 | 2024-08-19 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2024-08-20 | 2024-08-16 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2024-08-19 | 2024-08-15 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2024-08-16 | 2024-08-14 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2024-08-15 | 2024-08-13 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2024-08-14 | 2024-08-12 | 0.180 | 667 | +0 | 0.00% | 120 |
| 2024-08-13 | 2024-08-09 | 0.180 | 667 | +0 | 0.00% | 120 |
| 2024-08-12 | 2024-08-08 | 0.178 | 667 | +0 | 0.00% | 119 |
| 2024-08-09 | 2024-08-07 | 0.175 | 667 | +0 | 0.00% | 117 |
| 2024-08-08 | 2024-08-06 | 0.175 | 667 | +0 | 0.00% | 117 |
| 2024-08-07 | 2024-08-05 | 0.175 | 667 | +0 | 0.00% | 117 |
| 2024-08-06 | 2024-08-02 | 0.175 | 667 | +0 | 0.00% | 117 |
| 2024-08-05 | 2024-08-01 | 0.175 | 667 | +0 | 0.00% | 117 |
| 2024-08-02 | 2024-07-31 | 0.175 | 667 | +0 | 0.00% | 117 |
| 2024-08-01 | 2024-07-30 | 0.175 | 667 | +0 | 0.00% | 117 |
| 2024-07-31 | 2024-07-29 | 0.175 | 667 | +0 | 0.00% | 117 |
| 2024-07-30 | 2024-07-26 | 0.175 | 667 | +0 | 0.00% | 117 |
| 2024-07-29 | 2024-07-25 | 0.175 | 667 | +0 | 0.00% | 117 |
| 2024-07-26 | 2024-07-24 | 0.175 | 667 | +0 | 0.00% | 117 |
| 2024-07-25 | 2024-07-23 | 0.175 | 667 | +0 | 0.00% | 117 |
| 2024-07-24 | 2024-07-22 | 0.175 | 667 | +0 | 0.00% | 117 |
| 2024-07-23 | 2024-07-19 | 0.175 | 667 | +0 | 0.00% | 117 |
| 2024-07-22 | 2024-07-18 | 0.175 | 667 | +0 | 0.00% | 117 |
| 2024-07-19 | 2024-07-17 | 0.175 | 667 | +0 | 0.00% | 117 |
| 2024-07-18 | 2024-07-16 | 0.175 | 667 | +0 | 0.00% | 117 |
| 2024-07-17 | 2024-07-15 | 0.175 | 667 | +0 | 0.00% | 117 |
| 2024-07-16 | 2024-07-12 | 0.176 | 667 | +0 | 0.00% | 117 |
| 2024-07-15 | 2024-07-11 | 0.176 | 667 | +0 | 0.00% | 117 |
| 2024-07-12 | 2024-07-10 | 0.177 | 667 | +0 | 0.00% | 118 |
| 2024-07-11 | 2024-07-09 | 0.178 | 667 | +0 | 0.00% | 119 |
| 2024-07-10 | 2024-07-08 | 0.179 | 667 | +0 | 0.00% | 119 |
| 2024-07-09 | 2024-07-05 | 0.179 | 667 | +0 | 0.00% | 119 |
| 2024-07-08 | 2024-07-04 | 0.178 | 667 | +0 | 0.00% | 119 |
| 2024-07-05 | 2024-07-03 | 0.179 | 667 | +0 | 0.00% | 119 |
| 2024-07-04 | 2024-07-02 | 0.180 | 667 | +0 | 0.00% | 120 |
| 2024-07-03 | 2024-06-28 | 0.180 | 667 | +0 | 0.00% | 120 |
| 2024-07-02 | 2024-06-27 | 0.180 | 667 | +0 | 0.00% | 120 |
| 2024-06-28 | 2024-06-26 | 0.180 | 667 | +0 | 0.00% | 120 |
| 2024-06-27 | 2024-06-25 | 0.180 | 667 | +0 | 0.00% | 120 |
| 2024-06-26 | 2024-06-24 | 0.180 | 667 | +0 | 0.00% | 120 |
| 2024-06-25 | 2024-06-21 | 0.180 | 667 | +0 | 0.00% | 120 |
| 2024-06-24 | 2024-06-20 | 0.184 | 667 | +0 | 0.00% | 123 |
| 2024-06-21 | 2024-06-19 | 0.184 | 667 | +0 | 0.00% | 123 |
| 2024-06-20 | 2024-06-18 | 0.184 | 667 | +0 | 0.00% | 123 |
| 2024-06-19 | 2024-06-17 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-06-18 | 2024-06-14 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-06-17 | 2024-06-13 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-06-14 | 2024-06-12 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-06-13 | 2024-06-11 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-06-12 | 2024-06-07 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-06-11 | 2024-06-06 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-06-07 | 2024-06-05 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-06-06 | 2024-06-04 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-06-05 | 2024-06-03 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-06-04 | 2024-05-31 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-06-03 | 2024-05-30 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-05-31 | 2024-05-29 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-05-30 | 2024-05-28 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-05-29 | 2024-05-27 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-05-28 | 2024-05-24 | 0.215 | 667 | +0 | 0.00% | 143 |
| 2024-05-27 | 2024-05-23 | 0.215 | 667 | +0 | 0.00% | 143 |
| 2024-05-24 | 2024-05-22 | 0.215 | 667 | +0 | 0.00% | 143 |
| 2024-05-23 | 2024-05-21 | 0.215 | 667 | +0 | 0.00% | 143 |
| 2024-05-22 | 2024-05-20 | 0.215 | 667 | +0 | 0.00% | 143 |
| 2024-05-21 | 2024-05-17 | 0.215 | 667 | +0 | 0.00% | 143 |
| 2024-05-20 | 2024-05-16 | 0.200 | 667 | +0 | 0.00% | 133 |
| 2024-05-17 | 2024-05-14 | 0.205 | 667 | +0 | 0.00% | 137 |
| 2024-05-16 | 2024-05-13 | 0.218 | 667 | +0 | 0.00% | 145 |
| 2024-05-14 | 2024-05-10 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-05-13 | 2024-05-09 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-05-10 | 2024-05-08 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-05-09 | 2024-05-07 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-05-08 | 2024-05-06 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-05-07 | 2024-05-03 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-05-06 | 2024-05-02 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-05-03 | 2024-04-30 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-05-02 | 2024-04-29 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-04-30 | 2024-04-26 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-04-29 | 2024-04-25 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-04-26 | 2024-04-24 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-04-25 | 2024-04-23 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-04-24 | 2024-04-22 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-04-23 | 2024-04-19 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-04-22 | 2024-04-18 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-04-19 | 2024-04-17 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-04-18 | 2024-04-16 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-04-17 | 2024-04-15 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-04-16 | 2024-04-12 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-04-15 | 2024-04-11 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-04-12 | 2024-04-10 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-04-11 | 2024-04-09 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-04-10 | 2024-04-08 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-04-09 | 2024-04-05 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-04-08 | 2024-04-03 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-04-05 | 2024-04-02 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-04-03 | 2024-03-28 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-04-02 | 2024-03-27 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-03-28 | 2024-03-26 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-03-27 | 2024-03-25 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-03-26 | 2024-03-22 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-03-25 | 2024-03-21 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-03-22 | 2024-03-20 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-03-21 | 2024-03-19 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-03-20 | 2024-03-18 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-03-19 | 2024-03-15 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-03-18 | 2024-03-14 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-03-15 | 2024-03-13 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-03-14 | 2024-03-12 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-03-13 | 2024-03-11 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-03-12 | 2024-03-08 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-03-11 | 2024-03-07 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-03-08 | 2024-03-06 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-03-07 | 2024-03-05 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-03-06 | 2024-03-04 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-03-05 | 2024-03-01 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-03-04 | 2024-02-29 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-03-01 | 2024-02-28 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-02-29 | 2024-02-27 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-02-28 | 2024-02-26 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-02-27 | 2024-02-23 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-02-26 | 2024-02-22 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-02-23 | 2024-02-21 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-02-22 | 2024-02-20 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-02-21 | 2024-02-19 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-02-20 | 2024-02-16 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-02-19 | 2024-02-15 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-02-16 | 2024-02-14 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-02-15 | 2024-02-09 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-02-14 | 2024-02-07 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-02-08 | 2024-02-06 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-02-07 | 2024-02-05 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2024-02-06 | 2024-02-02 | 0.200 | 667 | +0 | 0.00% | 133 |
| 2024-02-05 | 2024-02-01 | 0.200 | 667 | +0 | 0.00% | 133 |
| 2024-02-02 | 2024-01-31 | 0.223 | 667 | +0 | 0.00% | 149 |
| 2024-02-01 | 2024-01-30 | 0.223 | 667 | +0 | 0.00% | 149 |
| 2024-01-31 | 2024-01-29 | 0.223 | 667 | +0 | 0.00% | 149 |
| 2024-01-30 | 2024-01-26 | 0.223 | 667 | +0 | 0.00% | 149 |
| 2024-01-29 | 2024-01-25 | 0.223 | 667 | +0 | 0.00% | 149 |
| 2024-01-26 | 2024-01-24 | 0.223 | 667 | +0 | 0.00% | 149 |
| 2024-01-25 | 2024-01-23 | 0.223 | 667 | +0 | 0.00% | 149 |
| 2024-01-24 | 2024-01-22 | 0.223 | 667 | +0 | 0.00% | 149 |
| 2024-01-23 | 2024-01-19 | 0.223 | 667 | +0 | 0.00% | 149 |
| 2024-01-22 | 2024-01-18 | 0.223 | 667 | +0 | 0.00% | 149 |
| 2024-01-19 | 2024-01-17 | 0.223 | 667 | +0 | 0.00% | 149 |
| 2024-01-18 | 2024-01-16 | 0.223 | 667 | +0 | 0.00% | 149 |
| 2024-01-17 | 2024-01-15 | 0.223 | 667 | +0 | 0.00% | 149 |
| 2024-01-16 | 2024-01-12 | 0.223 | 667 | +0 | 0.00% | 149 |
| 2024-01-15 | 2024-01-11 | 0.223 | 667 | +0 | 0.00% | 149 |
| 2024-01-12 | 2024-01-10 | 0.223 | 667 | +0 | 0.00% | 149 |
| 2024-01-11 | 2024-01-09 | 0.223 | 667 | +0 | 0.00% | 149 |
| 2024-01-10 | 2024-01-08 | 0.223 | 667 | +0 | 0.00% | 149 |
| 2024-01-09 | 2024-01-05 | 0.223 | 667 | +0 | 0.00% | 149 |
| 2024-01-08 | 2024-01-04 | 0.223 | 667 | +0 | 0.00% | 149 |
| 2024-01-05 | 2024-01-03 | 0.223 | 667 | +0 | 0.00% | 149 |
| 2024-01-04 | 2024-01-02 | 0.223 | 667 | +0 | 0.00% | 149 |
| 2024-01-03 | 2023-12-29 | 0.223 | 667 | +0 | 0.00% | 149 |
| 2024-01-02 | 2023-12-28 | 0.225 | 667 | +0 | 0.00% | 150 |
| 2023-12-29 | 2023-12-27 | 0.225 | 667 | +0 | 0.00% | 150 |
| 2023-12-28 | 2023-12-22 | 0.225 | 667 | +0 | 0.00% | 150 |
| 2023-12-27 | 2023-12-21 | 0.225 | 667 | +0 | 0.00% | 150 |
| 2023-12-22 | 2023-12-20 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2023-12-21 | 2023-12-19 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2023-12-20 | 2023-12-18 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2023-12-19 | 2023-12-15 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2023-12-18 | 2023-12-14 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2023-12-15 | 2023-12-13 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2023-12-14 | 2023-12-12 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2023-12-13 | 2023-12-11 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2023-12-12 | 2023-12-08 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2023-12-11 | 2023-12-07 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2023-12-08 | 2023-12-06 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2023-12-07 | 2023-12-05 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2023-12-06 | 2023-12-04 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2023-12-05 | 2023-12-01 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2023-12-04 | 2023-11-30 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2023-12-01 | 2023-11-29 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2023-11-30 | 2023-11-28 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2023-11-29 | 2023-11-27 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2023-11-28 | 2023-11-24 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2023-11-27 | 2023-11-23 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2023-11-24 | 2023-11-22 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2023-11-23 | 2023-11-21 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2023-11-22 | 2023-11-20 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2023-11-21 | 2023-11-17 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2023-11-20 | 2023-11-16 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2023-11-17 | 2023-11-15 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2023-11-16 | 2023-11-14 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2023-11-15 | 2023-11-13 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2023-11-14 | 2023-11-10 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2023-11-13 | 2023-11-09 | 0.209 | 667 | +0 | 0.00% | 139 |
| 2023-11-10 | 2023-11-08 | 0.209 | 667 | +0 | 0.00% | 139 |
| 2023-11-09 | 2023-11-07 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-11-08 | 2023-11-06 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-11-07 | 2023-11-03 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-11-06 | 2023-11-02 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-11-03 | 2023-11-01 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-11-02 | 2023-10-31 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-11-01 | 2023-10-30 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-10-31 | 2023-10-27 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-10-30 | 2023-10-26 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-10-27 | 2023-10-25 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-10-26 | 2023-10-24 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-10-25 | 2023-10-20 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-10-24 | 2023-10-19 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-10-20 | 2023-10-18 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-10-19 | 2023-10-17 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-10-18 | 2023-10-16 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-10-17 | 2023-10-13 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-10-16 | 2023-10-12 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-10-13 | 2023-10-11 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-10-12 | 2023-10-10 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-10-11 | 2023-10-09 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-10-10 | 2023-10-06 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-10-09 | 2023-10-05 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-10-06 | 2023-10-04 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-10-05 | 2023-10-03 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-10-04 | 2023-09-29 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-10-03 | 2023-09-28 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-09-29 | 2023-09-27 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-09-28 | 2023-09-26 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-09-27 | 2023-09-25 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-09-26 | 2023-09-22 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-09-25 | 2023-09-21 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-09-22 | 2023-09-20 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-09-21 | 2023-09-19 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-09-20 | 2023-09-18 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-09-19 | 2023-09-15 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-09-18 | 2023-09-14 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-09-15 | 2023-09-13 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-09-14 | 2023-09-12 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-09-13 | 2023-09-11 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-09-12 | 2023-09-07 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-09-11 | 2023-09-06 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-09-07 | 2023-09-05 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-09-06 | 2023-09-04 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-09-05 | 2023-08-31 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-09-04 | 2023-08-30 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-08-31 | 2023-08-29 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2023-08-30 | 2023-08-28 | 0.203 | 667 | +0 | 0.00% | 135 |
| 2023-08-29 | 2023-08-25 | 0.203 | 667 | +0 | 0.00% | 135 |
| 2023-08-28 | 2023-08-24 | 0.203 | 667 | +0 | 0.00% | 135 |
| 2023-08-25 | 2023-08-23 | 0.193 | 667 | +0 | 0.00% | 129 |
| 2023-08-24 | 2023-08-22 | 0.183 | 667 | +0 | 0.00% | 122 |
| 2023-08-23 | 2023-08-21 | 0.183 | 667 | +0 | 0.00% | 122 |
| 2023-08-22 | 2023-08-18 | 0.183 | 667 | +0 | 0.00% | 122 |
| 2023-08-21 | 2023-08-17 | 0.183 | 667 | +0 | 0.00% | 122 |
| 2023-08-18 | 2023-08-16 | 0.205 | 667 | +0 | 0.00% | 137 |
| 2023-08-17 | 2023-08-15 | 0.205 | 667 | +0 | 0.00% | 137 |
| 2023-08-16 | 2023-08-14 | 0.205 | 667 | +0 | 0.00% | 137 |
| 2023-08-15 | 2023-08-11 | 0.205 | 667 | +0 | 0.00% | 137 |
| 2023-08-14 | 2023-08-10 | 0.205 | 667 | +0 | 0.00% | 137 |
| 2023-08-11 | 2023-08-09 | 0.208 | 667 | +0 | 0.00% | 139 |
| 2023-08-10 | 2023-08-08 | 0.208 | 667 | +0 | 0.00% | 139 |
| 2023-08-09 | 2023-08-07 | 0.208 | 667 | +0 | 0.00% | 139 |
| 2023-08-08 | 2023-08-04 | 0.208 | 667 | +0 | 0.00% | 139 |
| 2023-08-07 | 2023-08-03 | 0.208 | 667 | +0 | 0.00% | 139 |
| 2023-08-04 | 2023-08-02 | 0.208 | 667 | +0 | 0.00% | 139 |
| 2023-08-03 | 2023-08-01 | 0.208 | 667 | +0 | 0.00% | 139 |
| 2023-08-02 | 2023-07-31 | 0.208 | 667 | +0 | 0.00% | 139 |
| 2023-08-01 | 2023-07-28 | 0.205 | 667 | +0 | 0.00% | 137 |
| 2023-07-31 | 2023-07-27 | 0.205 | 667 | +0 | 0.00% | 137 |
| 2023-07-28 | 2023-07-26 | 0.205 | 667 | +0 | 0.00% | 137 |
| 2023-07-27 | 2023-07-25 | 0.215 | 667 | +0 | 0.00% | 143 |
| 2023-07-26 | 2023-07-24 | 0.215 | 667 | +0 | 0.00% | 143 |
| 2023-07-25 | 2023-07-21 | 0.215 | 667 | +0 | 0.00% | 143 |
| 2023-07-24 | 2023-07-20 | 0.215 | 667 | +0 | 0.00% | 143 |
| 2023-07-21 | 2023-07-19 | 0.215 | 667 | +0 | 0.00% | 143 |
| 2023-07-20 | 2023-07-18 | 0.215 | 667 | +0 | 0.00% | 143 |
| 2023-07-19 | 2023-07-14 | 0.210 | 667 | +0 | 0.00% | 140 |
| 2023-07-18 | 2023-07-13 | 0.225 | 667 | +0 | 0.00% | 150 |
| 2023-07-14 | 2023-07-12 | 0.225 | 667 | +0 | 0.00% | 150 |
| 2023-07-13 | 2023-07-11 | 0.225 | 667 | +0 | 0.00% | 150 |
| 2023-07-12 | 2023-07-10 | 0.225 | 667 | +0 | 0.00% | 150 |
| 2023-07-11 | 2023-07-07 | 0.225 | 667 | +0 | 0.00% | 150 |
| 2023-07-10 | 2023-07-06 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2023-07-07 | 2023-07-05 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2023-07-06 | 2023-07-04 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2023-07-05 | 2023-07-03 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2023-07-04 | 2023-06-30 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2023-07-03 | 2023-06-29 | 0.205 | 667 | +0 | 0.00% | 137 |
| 2023-06-30 | 2023-06-28 | 0.235 | 667 | +0 | 0.00% | 157 |
| 2023-06-29 | 2023-06-27 | 0.235 | 667 | +0 | 0.00% | 157 |
| 2023-06-28 | 2023-06-26 | 0.235 | 667 | +0 | 0.00% | 157 |
| 2023-06-27 | 2023-06-23 | 0.235 | 667 | +0 | 0.00% | 157 |
| 2023-06-26 | 2023-06-21 | 0.235 | 667 | +0 | 0.00% | 157 |
| 2023-06-23 | 2023-06-20 | 0.235 | 667 | +0 | 0.00% | 157 |
| 2023-06-21 | 2023-06-19 | 0.235 | 667 | +0 | 0.00% | 157 |
| 2023-06-20 | 2023-06-16 | 0.235 | 667 | +0 | 0.00% | 157 |
| 2023-06-19 | 2023-06-15 | 0.235 | 667 | +0 | 0.00% | 157 |
| 2023-06-16 | 2023-06-14 | 0.235 | 667 | +0 | 0.00% | 157 |
| 2023-06-15 | 2023-06-13 | 0.235 | 667 | +0 | 0.00% | 157 |
| 2023-06-14 | 2023-06-12 | 0.245 | 667 | +0 | 0.00% | 163 |
| 2023-06-13 | 2023-06-09 | 0.245 | 667 | +0 | 0.00% | 163 |
| 2023-06-12 | 2023-06-08 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2023-06-09 | 2023-06-07 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2023-06-08 | 2023-06-06 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2023-06-07 | 2023-06-05 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2023-06-06 | 2023-06-02 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2023-06-05 | 2023-06-01 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2023-06-02 | 2023-05-31 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2023-06-01 | 2023-05-30 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2023-05-31 | 2023-05-29 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2023-05-30 | 2023-05-25 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2023-05-29 | 2023-05-24 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2023-05-25 | 2023-05-23 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2023-05-24 | 2023-05-22 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2023-05-23 | 2023-05-19 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2023-05-22 | 2023-05-18 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2023-05-19 | 2023-05-17 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2023-05-18 | 2023-05-16 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2023-05-17 | 2023-05-15 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2023-05-16 | 2023-05-12 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2023-05-15 | 2023-05-11 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2023-05-12 | 2023-05-10 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2023-05-11 | 2023-05-09 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2023-05-10 | 2023-05-08 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2023-05-09 | 2023-05-05 | 0.232 | 667 | +0 | 0.00% | 155 |
| 2023-05-08 | 2023-05-04 | 0.232 | 667 | +0 | 0.00% | 155 |
| 2023-05-05 | 2023-05-03 | 0.232 | 667 | +0 | 0.00% | 155 |
| 2023-05-04 | 2023-05-02 | 0.232 | 667 | +0 | 0.00% | 155 |
| 2023-05-03 | 2023-04-28 | 0.232 | 667 | +0 | 0.00% | 155 |
| 2023-05-02 | 2023-04-27 | 0.232 | 667 | +0 | 0.00% | 155 |
| 2023-04-28 | 2023-04-26 | 0.232 | 667 | +0 | 0.00% | 155 |
| 2023-04-27 | 2023-04-25 | 0.228 | 667 | +0 | 0.00% | 152 |
| 2023-04-26 | 2023-04-24 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2023-04-25 | 2023-04-21 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2023-04-24 | 2023-04-20 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2023-04-21 | 2023-04-19 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2023-04-20 | 2023-04-18 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2023-04-19 | 2023-04-17 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2023-04-18 | 2023-04-14 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2023-04-17 | 2023-04-13 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2023-04-14 | 2023-04-12 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2023-04-13 | 2023-04-11 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2023-04-12 | 2023-04-06 | 0.242 | 667 | +0 | 0.00% | 161 |
| 2023-04-11 | 2023-04-04 | 0.242 | 667 | +0 | 0.00% | 161 |
| 2023-04-06 | 2023-04-03 | 0.242 | 667 | +0 | 0.00% | 161 |
| 2023-04-04 | 2023-03-31 | 0.242 | 667 | +0 | 0.00% | 161 |
| 2023-04-03 | 2023-03-30 | 0.242 | 667 | +0 | 0.00% | 161 |
| 2023-03-31 | 2023-03-29 | 0.242 | 667 | +0 | 0.00% | 161 |
| 2023-03-30 | 2023-03-28 | 0.242 | 667 | +0 | 0.00% | 161 |
| 2023-03-29 | 2023-03-27 | 0.242 | 667 | +0 | 0.00% | 161 |
| 2023-03-28 | 2023-03-24 | 0.242 | 667 | +0 | 0.00% | 161 |
| 2023-03-27 | 2023-03-23 | 0.242 | 667 | +0 | 0.00% | 161 |
| 2023-03-24 | 2023-03-22 | 0.242 | 667 | +0 | 0.00% | 161 |
| 2023-03-23 | 2023-03-21 | 0.242 | 667 | +0 | 0.00% | 161 |
| 2023-03-22 | 2023-03-20 | 0.235 | 667 | +0 | 0.00% | 157 |
| 2023-03-21 | 2023-03-17 | 0.221 | 667 | +0 | 0.00% | 147 |
| 2023-03-20 | 2023-03-16 | 0.245 | 667 | +0 | 0.00% | 163 |
| 2023-03-17 | 2023-03-15 | 0.245 | 667 | +0 | 0.00% | 163 |
| 2023-03-16 | 2023-03-14 | 0.245 | 667 | +0 | 0.00% | 163 |
| 2023-03-15 | 2023-03-13 | 0.245 | 667 | +0 | 0.00% | 163 |
| 2023-03-14 | 2023-03-10 | 0.245 | 667 | +0 | 0.00% | 163 |
| 2023-03-13 | 2023-03-09 | 0.245 | 667 | +0 | 0.00% | 163 |
| 2023-03-10 | 2023-03-08 | 0.245 | 667 | +0 | 0.00% | 163 |
| 2023-03-09 | 2023-03-07 | 0.245 | 667 | +0 | 0.00% | 163 |
| 2023-03-08 | 2023-03-06 | 0.245 | 667 | +0 | 0.00% | 163 |
| 2023-03-07 | 2023-03-03 | 0.245 | 667 | +0 | 0.00% | 163 |
| 2023-03-06 | 2023-03-02 | 0.245 | 667 | +0 | 0.00% | 163 |
| 2023-03-03 | 2023-03-01 | 0.245 | 667 | +0 | 0.00% | 163 |
| 2023-03-02 | 2023-02-28 | 0.245 | 667 | +0 | 0.00% | 163 |
| 2023-03-01 | 2023-02-27 | 0.245 | 667 | +0 | 0.00% | 163 |
| 2023-02-28 | 2023-02-24 | 0.245 | 667 | +0 | 0.00% | 163 |
| 2023-02-27 | 2023-02-23 | 0.245 | 667 | +0 | 0.00% | 163 |
| 2023-02-24 | 2023-02-22 | 0.245 | 667 | +0 | 0.00% | 163 |
| 2023-02-23 | 2023-02-21 | 0.245 | 667 | +0 | 0.00% | 163 |
| 2023-02-22 | 2023-02-20 | 0.245 | 667 | +0 | 0.00% | 163 |
| 2023-02-21 | 2023-02-17 | 0.245 | 667 | +0 | 0.00% | 163 |
| 2023-02-20 | 2023-02-16 | 0.245 | 667 | +0 | 0.00% | 163 |
| 2023-02-17 | 2023-02-15 | 0.228 | 667 | +0 | 0.00% | 152 |
| 2023-02-16 | 2023-02-14 | 0.238 | 667 | +0 | 0.00% | 159 |
| 2023-02-15 | 2023-02-13 | 0.248 | 667 | +0 | 0.00% | 165 |
| 2023-02-14 | 2023-02-10 | 0.248 | 667 | +0 | 0.00% | 165 |
| 2023-02-13 | 2023-02-09 | 0.248 | 667 | +0 | 0.00% | 165 |
| 2023-02-10 | 2023-02-08 | 0.248 | 667 | +0 | 0.00% | 165 |
| 2023-02-09 | 2023-02-07 | 0.248 | 667 | +0 | 0.00% | 165 |
| 2023-02-08 | 2023-02-06 | 0.248 | 667 | +0 | 0.00% | 165 |
| 2023-02-07 | 2023-02-03 | 0.248 | 667 | +0 | 0.00% | 165 |
| 2023-02-06 | 2023-02-02 | 0.248 | 667 | +0 | 0.00% | 165 |
| 2023-02-03 | 2023-02-01 | 0.248 | 667 | +0 | 0.00% | 165 |
| 2023-02-02 | 2023-01-31 | 0.243 | 667 | +0 | 0.00% | 162 |
| 2023-02-01 | 2023-01-30 | 0.232 | 667 | +0 | 0.00% | 155 |
| 2023-01-31 | 2023-01-27 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2023-01-30 | 2023-01-26 | 0.260 | 667 | +0 | 0.00% | 173 |
| 2023-01-27 | 2023-01-20 | 0.260 | 667 | +0 | 0.00% | 173 |
| 2023-01-26 | 2023-01-19 | 0.243 | 667 | +0 | 0.00% | 162 |
| 2023-01-20 | 2023-01-18 | 0.270 | 667 | +0 | 0.00% | 180 |
| 2023-01-19 | 2023-01-17 | 0.270 | 667 | +0 | 0.00% | 180 |
| 2023-01-18 | 2023-01-16 | 0.270 | 667 | +0 | 0.00% | 180 |
| 2023-01-17 | 2023-01-13 | 0.270 | 667 | +0 | 0.00% | 180 |
| 2023-01-16 | 2023-01-12 | 0.270 | 667 | +0 | 0.00% | 180 |
| 2023-01-13 | 2023-01-11 | 0.270 | 667 | +0 | 0.00% | 180 |
| 2023-01-12 | 2023-01-10 | 0.270 | 667 | +0 | 0.00% | 180 |
| 2023-01-11 | 2023-01-09 | 0.270 | 667 | +0 | 0.00% | 180 |
| 2023-01-10 | 2023-01-06 | 0.270 | 667 | +0 | 0.00% | 180 |
| 2023-01-09 | 2023-01-05 | 0.270 | 667 | +0 | 0.00% | 180 |
| 2023-01-06 | 2023-01-04 | 0.270 | 667 | +0 | 0.00% | 180 |
| 2023-01-05 | 2023-01-03 | 0.270 | 667 | +0 | 0.00% | 180 |
| 2023-01-04 | 2022-12-30 | 0.295 | 667 | +0 | 0.00% | 197 |
| 2023-01-03 | 2022-12-29 | 0.340 | 667 | +0 | 0.00% | 227 |
| 2022-12-30 | 2022-12-28 | 0.360 | 667 | +0 | 0.00% | 240 |
| 2022-12-29 | 2022-12-23 | 0.375 | 667 | +0 | 0.00% | 250 |
| 2022-12-28 | 2022-12-22 | 0.395 | 667 | +0 | 0.00% | 263 |
| 2022-12-23 | 2022-12-21 | 0.395 | 667 | +0 | 0.00% | 263 |
| 2022-12-22 | 2022-12-20 | 0.420 | 667 | +0 | 0.00% | 280 |
| 2022-12-21 | 2022-12-19 | 0.265 | 667 | +0 | 0.00% | 177 |
| 2022-12-20 | 2022-12-16 | 0.265 | 667 | +0 | 0.00% | 177 |
| 2022-12-19 | 2022-12-15 | 0.265 | 667 | +0 | 0.00% | 177 |
| 2022-12-16 | 2022-12-14 | 0.265 | 667 | +0 | 0.00% | 177 |
| 2022-12-15 | 2022-12-13 | 0.265 | 667 | +0 | 0.00% | 177 |
| 2022-12-14 | 2022-12-12 | 0.265 | 667 | +0 | 0.00% | 177 |
| 2022-12-13 | 2022-12-09 | 0.265 | 667 | +0 | 0.00% | 177 |
| 2022-12-12 | 2022-12-08 | 0.300 | 667 | +0 | 0.00% | 200 |
| 2022-12-09 | 2022-12-07 | 0.310 | 667 | +0 | 0.00% | 207 |
| 2022-12-08 | 2022-12-06 | 0.320 | 667 | +0 | 0.00% | 213 |
| 2022-12-07 | 2022-12-05 | 0.330 | 667 | +0 | 0.00% | 220 |
| 2022-12-06 | 2022-12-02 | 0.430 | 667 | +0 | 0.00% | 287 |
| 2022-12-05 | 2022-12-01 | 0.430 | 667 | +0 | 0.00% | 287 |
| 2022-12-02 | 2022-11-30 | 0.440 | 667 | +0 | 0.00% | 293 |
| 2022-12-01 | 2022-11-29 | 0.450 | 667 | +0 | 0.00% | 300 |
| 2022-11-30 | 2022-11-28 | 0.550 | 667 | +0 | 0.00% | 367 |
| 2022-11-29 | 2022-11-25 | 0.550 | 667 | +0 | 0.00% | 367 |
| 2022-11-28 | 2022-11-24 | 0.550 | 667 | +0 | 0.00% | 367 |
| 2022-11-25 | 2022-11-23 | 0.550 | 667 | +0 | 0.00% | 367 |
| 2022-11-24 | 2022-11-22 | 0.560 | 667 | +0 | 0.00% | 374 |
| 2022-11-23 | 2022-11-21 | 0.560 | 667 | +0 | 0.00% | 374 |
| 2022-11-22 | 2022-11-18 | 0.560 | 667 | +0 | 0.00% | 374 |
| 2022-11-21 | 2022-11-17 | 0.560 | 667 | +0 | 0.00% | 374 |
| 2022-11-18 | 2022-11-16 | 0.560 | 667 | +0 | 0.00% | 374 |
| 2022-11-17 | 2022-11-15 | 0.560 | 667 | +0 | 0.00% | 374 |
| 2022-11-16 | 2022-11-14 | 0.600 | 667 | +0 | 0.00% | 400 |
| 2022-11-15 | 2022-11-11 | 0.600 | 667 | +0 | 0.00% | 400 |
| 2022-11-14 | 2022-11-10 | 0.600 | 667 | +0 | 0.00% | 400 |
| 2022-11-11 | 2022-11-09 | 0.630 | 667 | +0 | 0.00% | 420 |
| 2022-11-10 | 2022-11-08 | 0.630 | 667 | +0 | 0.00% | 420 |
| 2022-11-09 | 2022-11-07 | 0.630 | 667 | +0 | 0.00% | 420 |
| 2022-11-08 | 2022-11-04 | 0.650 | 667 | +0 | 0.00% | 434 |
| 2022-11-07 | 2022-11-03 | 0.650 | 667 | +0 | 0.00% | 434 |
| 2022-11-04 | 2022-11-02 | 0.650 | 667 | +0 | 0.00% | 434 |
| 2022-11-03 | 2022-11-01 | 0.650 | 667 | +0 | 0.00% | 434 |
| 2022-11-02 | 2022-10-31 | 0.650 | 667 | +0 | 0.00% | 434 |
| 2022-11-01 | 2022-10-28 | 0.660 | 667 | +0 | 0.00% | 440 |
| 2022-10-31 | 2022-10-27 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2022-10-28 | 2022-10-26 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2022-10-27 | 2022-10-25 | 0.710 | 667 | +0 | 0.00% | 474 |
| 2022-10-26 | 2022-10-24 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2022-10-25 | 2022-10-21 | 0.760 | 667 | +0 | 0.00% | 507 |
| 2022-10-24 | 2022-10-20 | 0.750 | 667 | +0 | 0.00% | 500 |
| 2022-10-21 | 2022-10-19 | 0.750 | 667 | +0 | 0.00% | 500 |
| 2022-10-20 | 2022-10-18 | 0.750 | 667 | +0 | 0.00% | 500 |
| 2022-10-19 | 2022-10-17 | 0.800 | 667 | +0 | 0.00% | 534 |
| 2022-10-18 | 2022-10-14 | 0.800 | 667 | +0 | 0.00% | 534 |
| 2022-10-17 | 2022-10-13 | 0.750 | 667 | +0 | 0.00% | 500 |
| 2022-10-14 | 2022-10-12 | 0.780 | 667 | +0 | 0.00% | 520 |
| 2022-10-13 | 2022-10-11 | 0.780 | 667 | +0 | 0.00% | 520 |
| 2022-10-12 | 2022-10-10 | 0.810 | 667 | +0 | 0.00% | 540 |
| 2022-10-11 | 2022-10-07 | 0.810 | 667 | +0 | 0.00% | 540 |
| 2022-10-10 | 2022-10-06 | 0.810 | 667 | +0 | 0.00% | 540 |
| 2022-10-07 | 2022-10-05 | 0.770 | 667 | +0 | 0.00% | 514 |
| 2022-10-06 | 2022-10-03 | 0.770 | 667 | +0 | 0.00% | 514 |
| 2022-10-05 | 2022-09-30 | 0.810 | 667 | +0 | 0.00% | 540 |
| 2022-10-03 | 2022-09-29 | 0.800 | 667 | +0 | 0.00% | 534 |
| 2022-09-30 | 2022-09-28 | 0.740 | 667 | +0 | 0.00% | 494 |
| 2022-09-29 | 2022-09-27 | 0.720 | 667 | +0 | 0.00% | 480 |
| 2022-09-28 | 2022-09-26 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2022-09-27 | 2022-09-23 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2022-09-26 | 2022-09-22 | 0.670 | 667 | +0 | 0.00% | 447 |
| 2022-09-23 | 2022-09-21 | 0.670 | 667 | +0 | 0.00% | 447 |
| 2022-09-22 | 2022-09-20 | 0.670 | 667 | +0 | 0.00% | 447 |
| 2022-09-21 | 2022-09-19 | 0.780 | 667 | +0 | 0.00% | 520 |
| 2022-09-20 | 2022-09-16 | 0.780 | 667 | +0 | 0.00% | 520 |
| 2022-09-19 | 2022-09-15 | 0.780 | 667 | +0 | 0.00% | 520 |
| 2022-09-16 | 2022-09-14 | 0.780 | 667 | +0 | 0.00% | 520 |
| 2022-09-15 | 2022-09-13 | 0.780 | 667 | +0 | 0.00% | 520 |
| 2022-09-14 | 2022-09-09 | 0.750 | 667 | +0 | 0.00% | 500 |
| 2022-09-13 | 2022-09-08 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2022-09-09 | 2022-09-07 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2022-09-08 | 2022-09-06 | 0.750 | 667 | +0 | 0.00% | 500 |
| 2022-09-07 | 2022-09-05 | 0.720 | 667 | +0 | 0.00% | 480 |
| 2022-09-06 | 2022-09-02 | 0.750 | 667 | +0 | 0.00% | 500 |
| 2022-09-05 | 2022-09-01 | 0.720 | 667 | +0 | 0.00% | 480 |
| 2022-09-02 | 2022-08-31 | 0.760 | 667 | +0 | 0.00% | 507 |
| 2022-09-01 | 2022-08-30 | 0.780 | 667 | +0 | 0.00% | 520 |
| 2022-08-31 | 2022-08-29 | 0.660 | 667 | +0 | 0.00% | 440 |
| 2022-08-30 | 2022-08-26 | 0.700 | 667 | +0 | 0.00% | 467 |
| 2022-08-29 | 2022-08-25 | 0.630 | 667 | +0 | 0.00% | 420 |
| 2022-08-26 | 2022-08-24 | 0.650 | 667 | +0 | 0.00% | 434 |
| 2022-08-25 | 2022-08-23 | 0.620 | 667 | +0 | 0.00% | 414 |
| 2022-08-24 | 2022-08-22 | 0.620 | 667 | +0 | 0.00% | 414 |
| 2022-08-23 | 2022-08-19 | 0.580 | 667 | +0 | 0.00% | 387 |
| 2022-08-22 | 2022-08-18 | 0.560 | 667 | +0 | 0.00% | 374 |
| 2022-08-19 | 2022-08-17 | 0.530 | 667 | +0 | 0.00% | 354 |
| 2022-08-18 | 2022-08-16 | 0.530 | 667 | +0 | 0.00% | 354 |
| 2022-08-17 | 2022-08-15 | 0.530 | 667 | +0 | 0.00% | 354 |
| 2022-08-16 | 2022-08-12 | 0.600 | 667 | +0 | 0.00% | 400 |
| 2022-08-15 | 2022-08-11 | 0.540 | 667 | +0 | 0.00% | 360 |
| 2022-08-12 | 2022-08-10 | 0.540 | 667 | +0 | 0.00% | 360 |
| 2022-08-11 | 2022-08-09 | 0.540 | 667 | +0 | 0.00% | 360 |
| 2022-08-10 | 2022-08-08 | 0.530 | 667 | +0 | 0.00% | 354 |
| 2022-08-09 | 2022-08-05 | 0.510 | 667 | +0 | 0.00% | 340 |
| 2022-08-08 | 2022-08-04 | 0.550 | 667 | +0 | 0.00% | 367 |
| 2022-08-05 | 2022-08-03 | 0.500 | 667 | +0 | 0.00% | 334 |
| 2022-08-04 | 2022-08-02 | 0.420 | 667 | +0 | 0.00% | 280 |
| 2022-08-03 | 2022-08-01 | 0.475 | 667 | +0 | 0.00% | 317 |
| 2022-08-02 | 2022-07-29 | 0.415 | 667 | +0 | 0.00% | 277 |
| 2022-08-01 | 2022-07-28 | 0.415 | 667 | +0 | 0.00% | 277 |
| 2022-07-29 | 2022-07-27 | 0.415 | 667 | +0 | 0.00% | 277 |
| 2022-07-28 | 2022-07-26 | 0.415 | 667 | +0 | 0.00% | 277 |
| 2022-07-27 | 2022-07-25 | 0.400 | 667 | +0 | 0.00% | 267 |
| 2022-07-26 | 2022-07-22 | 0.400 | 667 | +0 | 0.00% | 267 |
| 2022-07-25 | 2022-07-21 | 0.375 | 667 | +0 | 0.00% | 250 |
| 2022-07-22 | 2022-07-20 | 0.375 | 667 | +0 | 0.00% | 250 |
| 2022-07-21 | 2022-07-19 | 0.390 | 667 | +0 | 0.00% | 260 |
| 2022-07-20 | 2022-07-18 | 0.340 | 667 | +0 | 0.00% | 227 |
| 2022-07-19 | 2022-07-15 | 0.330 | 667 | +0 | 0.00% | 220 |
| 2022-07-18 | 2022-07-14 | 0.330 | 667 | +0 | 0.00% | 220 |
| 2022-07-15 | 2022-07-13 | 0.330 | 667 | +0 | 0.00% | 220 |
| 2022-07-14 | 2022-07-12 | 0.330 | 667 | +0 | 0.00% | 220 |
| 2022-07-13 | 2022-07-11 | 0.320 | 667 | +0 | 0.00% | 213 |
| 2022-07-12 | 2022-07-08 | 0.330 | 667 | +0 | 0.00% | 220 |
| 2022-07-11 | 2022-07-07 | 0.330 | 667 | +0 | 0.00% | 220 |
| 2022-07-08 | 2022-07-06 | 0.320 | 667 | +0 | 0.00% | 213 |
| 2022-07-07 | 2022-07-05 | 0.335 | 667 | +0 | 0.00% | 223 |
| 2022-07-06 | 2022-07-04 | 0.350 | 667 | +0 | 0.00% | 233 |
| 2022-07-05 | 2022-06-30 | 0.300 | 667 | +0 | 0.00% | 200 |
| 2022-07-04 | 2022-06-29 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2022-06-30 | 2022-06-28 | 0.280 | 667 | +0 | 0.00% | 187 |
| 2022-06-29 | 2022-06-27 | 0.285 | 667 | +0 | 0.00% | 190 |
| 2022-06-28 | 2022-06-24 | 0.285 | 667 | +0 | 0.00% | 190 |
| 2022-06-27 | 2022-06-23 | 0.285 | 667 | +0 | 0.00% | 190 |
| 2022-06-24 | 2022-06-22 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2022-06-23 | 2022-06-21 | 0.275 | 667 | +0 | 0.00% | 183 |
| 2022-06-22 | 2022-06-20 | 0.265 | 667 | +0 | 0.00% | 177 |
| 2022-06-21 | 2022-06-17 | 0.280 | 667 | +0 | 0.00% | 187 |
| 2022-06-20 | 2022-06-16 | 0.285 | 667 | +0 | 0.00% | 190 |
| 2022-06-17 | 2022-06-15 | 0.285 | 667 | +0 | 0.00% | 190 |
| 2022-06-16 | 2022-06-14 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2022-06-15 | 2022-06-13 | 0.300 | 667 | +0 | 0.00% | 200 |
| 2022-06-14 | 2022-06-10 | 0.300 | 667 | +0 | 0.00% | 200 |
| 2022-06-13 | 2022-06-09 | 0.300 | 667 | +0 | 0.00% | 200 |
| 2022-06-10 | 2022-06-08 | 0.300 | 667 | +0 | 0.00% | 200 |
| 2022-06-09 | 2022-06-07 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2022-06-08 | 2022-06-06 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2022-06-07 | 2022-06-02 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2022-06-06 | 2022-06-01 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2022-06-02 | 2022-05-31 | 0.280 | 667 | +0 | 0.00% | 187 |
| 2022-06-01 | 2022-05-30 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2022-05-31 | 2022-05-27 | 0.233 | 667 | +0 | 0.00% | 155 |
| 2022-05-30 | 2022-05-26 | 0.221 | 667 | +0 | 0.00% | 147 |
| 2022-05-27 | 2022-05-25 | 0.212 | 667 | +0 | 0.00% | 141 |
| 2022-05-26 | 2022-05-24 | 0.206 | 667 | +0 | 0.00% | 137 |
| 2022-05-25 | 2022-05-23 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2022-05-24 | 2022-05-20 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2022-05-23 | 2022-05-19 | 0.240 | 667 | +0 | 0.00% | 160 |
| 2022-05-20 | 2022-05-18 | 0.240 | 667 | +0 | 0.00% | 160 |
| 2022-05-19 | 2022-05-17 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2022-05-18 | 2022-05-16 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2022-05-17 | 2022-05-13 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2022-05-16 | 2022-05-12 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2022-05-13 | 2022-05-11 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2022-05-12 | 2022-05-10 | 0.242 | 667 | +0 | 0.00% | 161 |
| 2022-05-11 | 2022-05-06 | 0.241 | 667 | +0 | 0.00% | 161 |
| 2022-05-10 | 2022-05-05 | 0.240 | 667 | +0 | 0.00% | 160 |
| 2022-05-06 | 2022-05-04 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2022-05-05 | 2022-05-03 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2022-05-04 | 2022-04-29 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2022-05-03 | 2022-04-28 | 0.238 | 667 | +0 | 0.00% | 159 |
| 2022-04-29 | 2022-04-27 | 0.248 | 667 | +0 | 0.00% | 165 |
| 2022-04-28 | 2022-04-26 | 0.275 | 667 | +0 | 0.00% | 183 |
| 2022-04-27 | 2022-04-25 | 0.275 | 667 | +0 | 0.00% | 183 |
| 2022-04-26 | 2022-04-22 | 0.275 | 667 | +0 | 0.00% | 183 |
| 2022-04-25 | 2022-04-21 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2022-04-22 | 2022-04-20 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2022-04-21 | 2022-04-19 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2022-04-20 | 2022-04-14 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2022-04-19 | 2022-04-13 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2022-04-14 | 2022-04-12 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2022-04-13 | 2022-04-11 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2022-04-12 | 2022-04-08 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2022-04-11 | 2022-04-07 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2022-04-08 | 2022-04-06 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2022-04-07 | 2022-04-04 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2022-04-06 | 2022-04-01 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2022-04-04 | 2022-03-31 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2022-04-01 | 2022-03-30 | 0.265 | 667 | +0 | 0.00% | 177 |
| 2022-03-31 | 2022-03-29 | 0.265 | 667 | +0 | 0.00% | 177 |
| 2022-03-30 | 2022-03-28 | 0.265 | 667 | +0 | 0.00% | 177 |
| 2022-03-29 | 2022-03-25 | 0.315 | 667 | +0 | 0.00% | 210 |
| 2022-03-28 | 2022-03-24 | 0.315 | 667 | +0 | 0.00% | 210 |
| 2022-03-25 | 2022-03-23 | 0.315 | 667 | +0 | 0.00% | 210 |
| 2022-03-24 | 2022-03-22 | 0.315 | 667 | +0 | 0.00% | 210 |
| 2022-03-23 | 2022-03-21 | 0.315 | 667 | +0 | 0.00% | 210 |
| 2022-03-22 | 2022-03-18 | 0.315 | 667 | +0 | 0.00% | 210 |
| 2022-03-21 | 2022-03-17 | 0.315 | 667 | +0 | 0.00% | 210 |
| 2022-03-18 | 2022-03-16 | 0.340 | 667 | +0 | 0.00% | 227 |
| 2022-03-17 | 2022-03-15 | 0.340 | 667 | +0 | 0.00% | 227 |
| 2022-03-16 | 2022-03-14 | 0.340 | 667 | +0 | 0.00% | 227 |
| 2022-03-15 | 2022-03-11 | 0.340 | 667 | +0 | 0.00% | 227 |
| 2022-03-14 | 2022-03-10 | 0.340 | 667 | +0 | 0.00% | 227 |
| 2022-03-11 | 2022-03-09 | 0.340 | 667 | +0 | 0.00% | 227 |
| 2022-03-10 | 2022-03-08 | 0.340 | 667 | +0 | 0.00% | 227 |
| 2022-03-09 | 2022-03-07 | 0.370 | 667 | +0 | 0.00% | 247 |
| 2022-03-08 | 2022-03-04 | 0.375 | 667 | +0 | 0.00% | 250 |
| 2022-03-07 | 2022-03-03 | 0.375 | 667 | +0 | 0.00% | 250 |
| 2022-03-04 | 2022-03-02 | 0.375 | 667 | +0 | 0.00% | 250 |
| 2022-03-03 | 2022-03-01 | 0.375 | 667 | +0 | 0.00% | 250 |
| 2022-03-02 | 2022-02-28 | 0.325 | 667 | +0 | 0.00% | 217 |
| 2022-03-01 | 2022-02-25 | 0.325 | 667 | +0 | 0.00% | 217 |
| 2022-02-28 | 2022-02-24 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2022-02-25 | 2022-02-23 | 0.305 | 667 | +0 | 0.00% | 203 |
| 2022-02-24 | 2022-02-22 | 0.305 | 667 | +0 | 0.00% | 203 |
| 2022-02-23 | 2022-02-21 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2022-02-22 | 2022-02-18 | 0.315 | 667 | +0 | 0.00% | 210 |
| 2022-02-21 | 2022-02-17 | 0.315 | 667 | +0 | 0.00% | 210 |
| 2022-02-18 | 2022-02-16 | 0.315 | 667 | +0 | 0.00% | 210 |
| 2022-02-17 | 2022-02-15 | 0.315 | 667 | +0 | 0.00% | 210 |
| 2022-02-16 | 2022-02-14 | 0.315 | 667 | +0 | 0.00% | 210 |
| 2022-02-15 | 2022-02-11 | 0.315 | 667 | +0 | 0.00% | 210 |
| 2022-02-14 | 2022-02-10 | 0.315 | 667 | +0 | 0.00% | 210 |
| 2022-02-11 | 2022-02-09 | 0.315 | 667 | +0 | 0.00% | 210 |
| 2022-02-10 | 2022-02-08 | 0.315 | 667 | +0 | 0.00% | 210 |
| 2022-02-09 | 2022-02-07 | 0.315 | 667 | +0 | 0.00% | 210 |
| 2022-02-08 | 2022-02-04 | 0.315 | 667 | +0 | 0.00% | 210 |
| 2022-02-07 | 2022-01-31 | 0.305 | 667 | +0 | 0.00% | 203 |
| 2022-02-04 | 2022-01-27 | 0.295 | 667 | +0 | 0.00% | 197 |
| 2022-01-28 | 2022-01-26 | 0.295 | 667 | +0 | 0.00% | 197 |
| 2022-01-27 | 2022-01-25 | 0.295 | 667 | +0 | 0.00% | 197 |
| 2022-01-26 | 2022-01-24 | 0.295 | 667 | +0 | 0.00% | 197 |
| 2022-01-25 | 2022-01-21 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2022-01-24 | 2022-01-20 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2022-01-21 | 2022-01-19 | 0.260 | 667 | +0 | 0.00% | 173 |
| 2022-01-20 | 2022-01-18 | 0.270 | 667 | +0 | 0.00% | 180 |
| 2022-01-19 | 2022-01-17 | 0.270 | 667 | +0 | 0.00% | 180 |
| 2022-01-18 | 2022-01-14 | 0.280 | 667 | +0 | 0.00% | 187 |
| 2022-01-17 | 2022-01-13 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2022-01-14 | 2022-01-12 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2022-01-13 | 2022-01-11 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2022-01-12 | 2022-01-10 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2022-01-11 | 2022-01-07 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2022-01-10 | 2022-01-06 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2022-01-07 | 2022-01-05 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2022-01-06 | 2022-01-04 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2022-01-05 | 2022-01-03 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2022-01-04 | 2021-12-31 | 0.310 | 667 | +0 | 0.00% | 207 |
| 2022-01-03 | 2021-12-29 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2021-12-30 | 2021-12-28 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2021-12-29 | 2021-12-24 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2021-12-28 | 2021-12-22 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2021-12-23 | 2021-12-21 | 0.285 | 667 | +0 | 0.00% | 190 |
| 2021-12-22 | 2021-12-20 | 0.285 | 667 | +0 | 0.00% | 190 |
| 2021-12-21 | 2021-12-17 | 0.285 | 667 | +0 | 0.00% | 190 |
| 2021-12-20 | 2021-12-16 | 0.285 | 667 | +0 | 0.00% | 190 |
| 2021-12-17 | 2021-12-15 | 0.275 | 667 | +0 | 0.00% | 183 |
| 2021-12-16 | 2021-12-14 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2021-12-15 | 2021-12-13 | 0.295 | 667 | +0 | 0.00% | 197 |
| 2021-12-14 | 2021-12-10 | 0.300 | 667 | +0 | 0.00% | 200 |
| 2021-12-13 | 2021-12-09 | 0.310 | 667 | +0 | 0.00% | 207 |
| 2021-12-10 | 2021-12-08 | 0.315 | 667 | +0 | 0.00% | 210 |
| 2021-12-09 | 2021-12-07 | 0.315 | 667 | +0 | 0.00% | 210 |
| 2021-12-08 | 2021-12-06 | 0.305 | 667 | +0 | 0.00% | 203 |
| 2021-12-07 | 2021-12-03 | 0.300 | 667 | +0 | 0.00% | 200 |
| 2021-12-06 | 2021-12-02 | 0.300 | 667 | +0 | 0.00% | 200 |
| 2021-12-03 | 2021-12-01 | 0.280 | 667 | +0 | 0.00% | 187 |
| 2021-12-02 | 2021-11-30 | 0.280 | 667 | +0 | 0.00% | 187 |
| 2021-12-01 | 2021-11-29 | 0.285 | 667 | +0 | 0.00% | 190 |
| 2021-11-30 | 2021-11-26 | 0.280 | 667 | +0 | 0.00% | 187 |
| 2021-11-29 | 2021-11-25 | 0.280 | 667 | +0 | 0.00% | 187 |
| 2021-11-26 | 2021-11-24 | 0.280 | 667 | +0 | 0.00% | 187 |
| 2021-11-25 | 2021-11-23 | 0.280 | 667 | +0 | 0.00% | 187 |
| 2021-11-24 | 2021-11-22 | 0.280 | 667 | +0 | 0.00% | 187 |
| 2021-11-23 | 2021-11-19 | 0.280 | 667 | +0 | 0.00% | 187 |
| 2021-11-22 | 2021-11-18 | 0.290 | 667 | +0 | 0.00% | 193 |
| 2021-11-19 | 2021-11-17 | 0.315 | 667 | +0 | 0.00% | 210 |
| 2021-11-18 | 2021-11-16 | 0.310 | 667 | +0 | 0.00% | 207 |
| 2021-11-17 | 2021-11-15 | 0.310 | 667 | +0 | 0.00% | 207 |
| 2021-11-16 | 2021-11-12 | 0.275 | 667 | +0 | 0.00% | 183 |
| 2021-11-15 | 2021-11-11 | 0.248 | 667 | +0 | 0.00% | 165 |
| 2021-11-12 | 2021-11-10 | 0.270 | 667 | +0 | 0.00% | 180 |
| 2021-11-11 | 2021-11-09 | 0.270 | 667 | +0 | 0.00% | 180 |
| 2021-11-10 | 2021-11-08 | 0.275 | 667 | +0 | 0.00% | 183 |
| 2021-11-09 | 2021-11-05 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2021-11-08 | 2021-11-04 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2021-11-05 | 2021-11-03 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2021-11-04 | 2021-11-02 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2021-11-03 | 2021-11-01 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2021-11-02 | 2021-10-29 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2021-11-01 | 2021-10-28 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2021-10-29 | 2021-10-27 | 0.245 | 667 | +0 | 0.00% | 163 |
| 2021-10-28 | 2021-10-26 | 0.245 | 667 | +0 | 0.00% | 163 |
| 2021-10-27 | 2021-10-25 | 0.245 | 667 | +0 | 0.00% | 163 |
| 2021-10-26 | 2021-10-22 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2021-10-25 | 2021-10-21 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2021-10-22 | 2021-10-20 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2021-10-21 | 2021-10-19 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2021-10-20 | 2021-10-18 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2021-10-19 | 2021-10-15 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2021-10-18 | 2021-10-12 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2021-10-15 | 2021-10-11 | 0.240 | 667 | +0 | 0.00% | 160 |
| 2021-10-12 | 2021-10-08 | 0.240 | 667 | +0 | 0.00% | 160 |
| 2021-10-11 | 2021-10-07 | 0.240 | 667 | +0 | 0.00% | 160 |
| 2021-10-08 | 2021-10-06 | 0.240 | 667 | +0 | 0.00% | 160 |
| 2021-10-07 | 2021-10-05 | 0.240 | 667 | +0 | 0.00% | 160 |
| 2021-10-06 | 2021-10-04 | 0.240 | 667 | +0 | 0.00% | 160 |
| 2021-10-05 | 2021-09-30 | 0.240 | 667 | +0 | 0.00% | 160 |
| 2021-10-04 | 2021-09-29 | 0.240 | 667 | +0 | 0.00% | 160 |
| 2021-09-30 | 2021-09-28 | 0.240 | 667 | +0 | 0.00% | 160 |
| 2021-09-29 | 2021-09-27 | 0.240 | 667 | +0 | 0.00% | 160 |
| 2021-09-28 | 2021-09-24 | 0.240 | 667 | +0 | 0.00% | 160 |
| 2021-09-27 | 2021-09-23 | 0.240 | 667 | +0 | 0.00% | 160 |
| 2021-09-24 | 2021-09-21 | 0.225 | 667 | +0 | 0.00% | 150 |
| 2021-09-23 | 2021-09-20 | 0.225 | 667 | +0 | 0.00% | 150 |
| 2021-09-21 | 2021-09-17 | 0.225 | 667 | +0 | 0.00% | 150 |
| 2021-09-20 | 2021-09-16 | 0.225 | 667 | +0 | 0.00% | 150 |
| 2021-09-17 | 2021-09-15 | 0.225 | 667 | +0 | 0.00% | 150 |
| 2021-09-16 | 2021-09-14 | 0.225 | 667 | +0 | 0.00% | 150 |
| 2021-09-15 | 2021-09-13 | 0.225 | 667 | +0 | 0.00% | 150 |
| 2021-09-14 | 2021-09-10 | 0.225 | 667 | +0 | 0.00% | 150 |
| 2021-09-13 | 2021-09-09 | 0.200 | 667 | +0 | 0.00% | 133 |
| 2021-09-10 | 2021-09-08 | 0.213 | 667 | +0 | 0.00% | 142 |
| 2021-09-09 | 2021-09-07 | 0.215 | 667 | +0 | 0.00% | 143 |
| 2021-09-08 | 2021-09-06 | 0.218 | 667 | +0 | 0.00% | 145 |
| 2021-09-07 | 2021-09-03 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-09-06 | 2021-09-02 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-09-03 | 2021-09-01 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-09-02 | 2021-08-31 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-09-01 | 2021-08-30 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-08-31 | 2021-08-27 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-08-30 | 2021-08-26 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-08-27 | 2021-08-25 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-08-26 | 2021-08-24 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-08-25 | 2021-08-23 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-08-24 | 2021-08-20 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-08-23 | 2021-08-19 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-08-20 | 2021-08-18 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-08-19 | 2021-08-17 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-08-18 | 2021-08-16 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2021-08-17 | 2021-08-13 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2021-08-16 | 2021-08-12 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2021-08-13 | 2021-08-11 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2021-08-12 | 2021-08-10 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2021-08-11 | 2021-08-09 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2021-08-10 | 2021-08-06 | 0.275 | 667 | +0 | 0.00% | 183 |
| 2021-08-09 | 2021-08-05 | 0.245 | 667 | +0 | 0.00% | 163 |
| 2021-08-06 | 2021-08-04 | 0.225 | 667 | +0 | 0.00% | 150 |
| 2021-08-05 | 2021-08-03 | 0.223 | 667 | +0 | 0.00% | 149 |
| 2021-08-04 | 2021-08-02 | 0.223 | 667 | +0 | 0.00% | 149 |
| 2021-08-03 | 2021-07-30 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-08-02 | 2021-07-29 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-07-30 | 2021-07-28 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-07-29 | 2021-07-27 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-07-28 | 2021-07-26 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-07-27 | 2021-07-23 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-07-26 | 2021-07-22 | 0.260 | 667 | +0 | 0.00% | 173 |
| 2021-07-23 | 2021-07-21 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-07-22 | 2021-07-20 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-07-21 | 2021-07-19 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-07-20 | 2021-07-16 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-07-19 | 2021-07-15 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-07-16 | 2021-07-14 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-07-15 | 2021-07-13 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-07-14 | 2021-07-12 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-07-13 | 2021-07-09 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-07-12 | 2021-07-08 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-07-09 | 2021-07-07 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-07-08 | 2021-07-06 | 0.275 | 667 | +0 | 0.00% | 183 |
| 2021-07-07 | 2021-07-05 | 0.280 | 667 | +0 | 0.00% | 187 |
| 2021-07-06 | 2021-07-02 | 0.280 | 667 | +0 | 0.00% | 187 |
| 2021-07-05 | 2021-06-30 | 0.280 | 667 | +0 | 0.00% | 187 |
| 2021-07-02 | 2021-06-29 | 0.285 | 667 | +0 | 0.00% | 190 |
| 2021-06-30 | 2021-06-28 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2021-06-29 | 2021-06-25 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2021-06-28 | 2021-06-24 | 0.247 | 667 | +0 | 0.00% | 165 |
| 2021-06-25 | 2021-06-23 | 0.247 | 667 | +0 | 0.00% | 165 |
| 2021-06-24 | 2021-06-22 | 0.247 | 667 | +0 | 0.00% | 165 |
| 2021-06-23 | 2021-06-21 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2021-06-22 | 2021-06-18 | 0.242 | 667 | +0 | 0.00% | 161 |
| 2021-06-21 | 2021-06-17 | 0.245 | 667 | +0 | 0.00% | 163 |
| 2021-06-18 | 2021-06-16 | 0.245 | 667 | +0 | 0.00% | 163 |
| 2021-06-17 | 2021-06-15 | 0.222 | 667 | +0 | 0.00% | 148 |
| 2021-06-16 | 2021-06-11 | 0.235 | 667 | +0 | 0.00% | 157 |
| 2021-06-15 | 2021-06-10 | 0.228 | 667 | +0 | 0.00% | 152 |
| 2021-06-11 | 2021-06-09 | 0.246 | 667 | +0 | 0.00% | 164 |
| 2021-06-10 | 2021-06-08 | 0.223 | 667 | +0 | 0.00% | 149 |
| 2021-06-09 | 2021-06-07 | 0.223 | 667 | +0 | 0.00% | 149 |
| 2021-06-08 | 2021-06-04 | 0.204 | 667 | +0 | 0.00% | 136 |
| 2021-06-07 | 2021-06-03 | 0.218 | 667 | +0 | 0.00% | 145 |
| 2021-06-04 | 2021-06-02 | 0.219 | 667 | +0 | 0.00% | 146 |
| 2021-06-03 | 2021-06-01 | 0.198 | 667 | +0 | 0.00% | 132 |
| 2021-06-02 | 2021-05-31 | 0.198 | 667 | +0 | 0.00% | 132 |
| 2021-06-01 | 2021-05-28 | 0.198 | 667 | +0 | 0.00% | 132 |
| 2021-05-31 | 2021-05-27 | 0.199 | 667 | +0 | 0.00% | 133 |
| 2021-05-28 | 2021-05-26 | 0.199 | 667 | +0 | 0.00% | 133 |
| 2021-05-27 | 2021-05-25 | 0.199 | 667 | +0 | 0.00% | 133 |
| 2021-05-26 | 2021-05-24 | 0.199 | 667 | +0 | 0.00% | 133 |
| 2021-05-25 | 2021-05-21 | 0.204 | 667 | +0 | 0.00% | 136 |
| 2021-05-24 | 2021-05-20 | 0.205 | 667 | +0 | 0.00% | 137 |
| 2021-05-21 | 2021-05-18 | 0.209 | 667 | +0 | 0.00% | 139 |
| 2021-05-20 | 2021-05-17 | 0.199 | 667 | +0 | 0.00% | 133 |
| 2021-05-18 | 2021-05-14 | 0.205 | 667 | +0 | 0.00% | 137 |
| 2021-05-17 | 2021-05-13 | 0.199 | 667 | +0 | 0.00% | 133 |
| 2021-05-14 | 2021-05-12 | 0.181 | 667 | +0 | 0.00% | 121 |
| 2021-05-13 | 2021-05-11 | 0.195 | 667 | +0 | 0.00% | 130 |
| 2021-05-12 | 2021-05-10 | 0.189 | 667 | +0 | 0.00% | 126 |
| 2021-05-11 | 2021-05-07 | 0.189 | 667 | +0 | 0.00% | 126 |
| 2021-05-10 | 2021-05-06 | 0.175 | 667 | +0 | 0.00% | 117 |
| 2021-05-07 | 2021-05-05 | 0.175 | 667 | +0 | 0.00% | 117 |
| 2021-05-06 | 2021-05-04 | 0.168 | 667 | +0 | 0.00% | 112 |
| 2021-05-05 | 2021-05-03 | 0.168 | 667 | +0 | 0.00% | 112 |
| 2021-05-04 | 2021-04-30 | 0.168 | 667 | +0 | 0.00% | 112 |
| 2021-05-03 | 2021-04-29 | 0.175 | 667 | +0 | 0.00% | 117 |
| 2021-04-30 | 2021-04-28 | 0.175 | 667 | +0 | 0.00% | 117 |
| 2021-04-29 | 2021-04-27 | 0.175 | 667 | +0 | 0.00% | 117 |
| 2021-04-28 | 2021-04-26 | 0.175 | 667 | +0 | 0.00% | 117 |
| 2021-04-27 | 2021-04-23 | 0.180 | 667 | +0 | 0.00% | 120 |
| 2021-04-26 | 2021-04-22 | 0.185 | 667 | +0 | 0.00% | 123 |
| 2021-04-23 | 2021-04-21 | 0.185 | 667 | +0 | 0.00% | 123 |
| 2021-04-22 | 2021-04-20 | 0.185 | 667 | +0 | 0.00% | 123 |
| 2021-04-21 | 2021-04-19 | 0.185 | 667 | +0 | 0.00% | 123 |
| 2021-04-20 | 2021-04-16 | 0.185 | 667 | +0 | 0.00% | 123 |
| 2021-04-19 | 2021-04-15 | 0.185 | 667 | +0 | 0.00% | 123 |
| 2021-04-16 | 2021-04-14 | 0.185 | 667 | +0 | 0.00% | 123 |
| 2021-04-15 | 2021-04-13 | 0.185 | 667 | +0 | 0.00% | 123 |
| 2021-04-14 | 2021-04-12 | 0.185 | 667 | +0 | 0.00% | 123 |
| 2021-04-13 | 2021-04-09 | 0.185 | 667 | +0 | 0.00% | 123 |
| 2021-04-12 | 2021-04-08 | 0.196 | 667 | +0 | 0.00% | 131 |
| 2021-04-09 | 2021-04-07 | 0.195 | 667 | +0 | 0.00% | 130 |
| 2021-04-08 | 2021-04-01 | 0.205 | 667 | +0 | 0.00% | 137 |
| 2021-04-07 | 2021-03-31 | 0.205 | 667 | +0 | 0.00% | 137 |
| 2021-04-01 | 2021-03-30 | 0.205 | 667 | +0 | 0.00% | 137 |
| 2021-03-31 | 2021-03-29 | 0.210 | 667 | +0 | 0.00% | 140 |
| 2021-03-30 | 2021-03-26 | 0.210 | 667 | +0 | 0.00% | 140 |
| 2021-03-29 | 2021-03-25 | 0.210 | 667 | +0 | 0.00% | 140 |
| 2021-03-26 | 2021-03-24 | 0.210 | 667 | +0 | 0.00% | 140 |
| 2021-03-25 | 2021-03-23 | 0.210 | 667 | +0 | 0.00% | 140 |
| 2021-03-24 | 2021-03-22 | 0.210 | 667 | +0 | 0.00% | 140 |
| 2021-03-23 | 2021-03-19 | 0.210 | 667 | +0 | 0.00% | 140 |
| 2021-03-22 | 2021-03-18 | 0.210 | 667 | +0 | 0.00% | 140 |
| 2021-03-19 | 2021-03-17 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2021-03-18 | 2021-03-16 | 0.210 | 667 | +0 | 0.00% | 140 |
| 2021-03-17 | 2021-03-15 | 0.210 | 667 | +0 | 0.00% | 140 |
| 2021-03-16 | 2021-03-12 | 0.210 | 667 | +0 | 0.00% | 140 |
| 2021-03-15 | 2021-03-11 | 0.210 | 667 | +0 | 0.00% | 140 |
| 2021-03-12 | 2021-03-10 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2021-03-11 | 2021-03-09 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2021-03-10 | 2021-03-08 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2021-03-09 | 2021-03-05 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2021-03-08 | 2021-03-04 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2021-03-05 | 2021-03-03 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2021-03-04 | 2021-03-02 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2021-03-03 | 2021-03-01 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2021-03-02 | 2021-02-26 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2021-03-01 | 2021-02-25 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2021-02-26 | 2021-02-24 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2021-02-25 | 2021-02-23 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2021-02-24 | 2021-02-22 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2021-02-23 | 2021-02-19 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2021-02-22 | 2021-02-18 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2021-02-19 | 2021-02-17 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2021-02-18 | 2021-02-16 | 0.240 | 667 | +0 | 0.00% | 160 |
| 2021-02-17 | 2021-02-11 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-02-16 | 2021-02-09 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-02-10 | 2021-02-08 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-02-09 | 2021-02-05 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2021-02-08 | 2021-02-04 | 0.207 | 667 | +0 | 0.00% | 138 |
| 2021-02-05 | 2021-02-03 | 0.189 | 667 | +0 | 0.00% | 126 |
| 2021-02-04 | 2021-02-02 | 0.189 | 667 | +0 | 0.00% | 126 |
| 2021-02-03 | 2021-02-01 | 0.189 | 667 | +0 | 0.00% | 126 |
| 2021-02-02 | 2021-01-29 | 0.186 | 667 | +0 | 0.00% | 124 |
| 2021-02-01 | 2021-01-28 | 0.188 | 667 | +0 | 0.00% | 125 |
| 2021-01-29 | 2021-01-27 | 0.188 | 667 | +0 | 0.00% | 125 |
| 2021-01-28 | 2021-01-26 | 0.189 | 667 | +0 | 0.00% | 126 |
| 2021-01-27 | 2021-01-25 | 0.189 | 667 | +0 | 0.00% | 126 |
| 2021-01-26 | 2021-01-22 | 0.189 | 667 | +0 | 0.00% | 126 |
| 2021-01-25 | 2021-01-21 | 0.189 | 667 | +0 | 0.00% | 126 |
| 2021-01-22 | 2021-01-20 | 0.192 | 667 | +0 | 0.00% | 128 |
| 2021-01-21 | 2021-01-19 | 0.192 | 667 | +0 | 0.00% | 128 |
| 2021-01-20 | 2021-01-18 | 0.192 | 667 | +0 | 0.00% | 128 |
| 2021-01-19 | 2021-01-15 | 0.191 | 667 | +0 | 0.00% | 127 |
| 2021-01-18 | 2021-01-14 | 0.205 | 667 | +0 | 0.00% | 137 |
| 2021-01-15 | 2021-01-13 | 0.205 | 667 | +0 | 0.00% | 137 |
| 2021-01-14 | 2021-01-12 | 0.209 | 667 | +0 | 0.00% | 139 |
| 2021-01-13 | 2021-01-11 | 0.201 | 667 | +0 | 0.00% | 134 |
| 2021-01-12 | 2021-01-08 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2021-01-11 | 2021-01-07 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2021-01-08 | 2021-01-06 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2021-01-07 | 2021-01-05 | 0.240 | 667 | +0 | 0.00% | 160 |
| 2021-01-06 | 2021-01-04 | 0.240 | 667 | +0 | 0.00% | 160 |
| 2021-01-05 | 2020-12-31 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2021-01-04 | 2020-12-29 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2020-12-30 | 2020-12-28 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2020-12-29 | 2020-12-24 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2020-12-28 | 2020-12-22 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2020-12-23 | 2020-12-21 | 0.260 | 667 | +0 | 0.00% | 173 |
| 2020-12-22 | 2020-12-18 | 0.260 | 667 | +0 | 0.00% | 173 |
| 2020-12-21 | 2020-12-17 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2020-12-18 | 2020-12-16 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2020-12-17 | 2020-12-15 | 0.210 | 667 | +0 | 0.00% | 140 |
| 2020-12-16 | 2020-12-14 | 0.220 | 667 | +0 | 0.00% | 147 |
| 2020-12-15 | 2020-12-11 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2020-12-14 | 2020-12-10 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2020-12-11 | 2020-12-09 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2020-12-10 | 2020-12-08 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2020-12-09 | 2020-12-07 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2020-12-08 | 2020-12-04 | 0.232 | 667 | +0 | 0.00% | 155 |
| 2020-12-07 | 2020-12-03 | 0.232 | 667 | +0 | 0.00% | 155 |
| 2020-12-04 | 2020-12-02 | 0.242 | 667 | +0 | 0.00% | 161 |
| 2020-12-03 | 2020-12-01 | 0.260 | 667 | +0 | 0.00% | 173 |
| 2020-12-02 | 2020-11-30 | 0.300 | 667 | +0 | 0.00% | 200 |
| 2020-12-01 | 2020-11-27 | 0.310 | 667 | +0 | 0.00% | 207 |
| 2020-11-30 | 2020-11-26 | 0.255 | 667 | +0 | 0.00% | 170 |
| 2020-11-27 | 2020-11-25 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2020-11-26 | 2020-11-24 | 0.240 | 667 | +0 | 0.00% | 160 |
| 2020-11-25 | 2020-11-23 | 0.240 | 667 | +0 | 0.00% | 160 |
| 2020-11-24 | 2020-11-20 | 0.240 | 667 | +0 | 0.00% | 160 |
| 2020-11-23 | 2020-11-19 | 0.248 | 667 | +0 | 0.00% | 165 |
| 2020-11-20 | 2020-11-18 | 0.249 | 667 | +0 | 0.00% | 166 |
| 2020-11-19 | 2020-11-17 | 0.249 | 667 | +0 | 0.00% | 166 |
| 2020-11-18 | 2020-11-16 | 0.249 | 667 | +0 | 0.00% | 166 |
| 2020-11-17 | 2020-11-13 | 0.249 | 667 | +0 | 0.00% | 166 |
| 2020-11-16 | 2020-11-12 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2020-11-13 | 2020-11-11 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2020-11-12 | 2020-11-10 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2020-11-11 | 2020-11-09 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2020-11-10 | 2020-11-06 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2020-11-09 | 2020-11-05 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2020-11-06 | 2020-11-04 | 0.250 | 667 | +0 | 0.00% | 167 |
| 2020-11-05 | 2020-11-03 | 0.173 | 667 | +0 | 0.00% | 115 |
| 2020-11-04 | 2020-11-02 | 0.170 | 667 | +0 | 0.00% | 113 |
| 2020-11-03 | 2020-10-30 | 0.170 | 667 | +0 | 0.00% | 113 |
| 2020-11-02 | 2020-10-29 | 0.170 | 667 | +0 | 0.00% | 113 |
| 2020-10-30 | 2020-10-28 | 0.170 | 667 | +0 | 0.00% | 113 |
| 2020-10-29 | 2020-10-27 | 0.170 | 667 | +0 | 0.00% | 113 |
| 2020-10-28 | 2020-10-23 | 0.170 | 667 | +0 | 0.00% | 113 |
| 2020-10-27 | 2020-10-22 | 0.170 | 667 | +0 | 0.00% | 113 |
| 2020-10-23 | 2020-10-21 | 0.170 | 667 | +0 | 0.00% | 113 |
| 2020-10-22 | 2020-10-20 | 0.165 | 667 | +0 | 0.00% | 110 |
| 2020-10-21 | 2020-10-19 | 0.165 | 667 | +0 | 0.00% | 110 |
| 2020-10-20 | 2020-10-16 | 0.165 | 667 | +0 | 0.00% | 110 |
| 2020-10-19 | 2020-10-15 | 0.170 | 667 | +0 | 0.00% | 113 |
| 2020-10-16 | 2020-10-14 | 0.170 | 667 | +0 | 0.00% | 113 |
| 2020-10-15 | 2020-10-12 | 0.170 | 667 | +0 | 0.00% | 113 |
| 2020-10-14 | 2020-10-09 | 0.170 | 667 | +0 | 0.00% | 113 |
| 2020-10-12 | 2020-10-08 | 0.170 | 667 | +0 | 0.00% | 113 |
| 2020-10-09 | 2020-10-07 | 0.170 | 667 | +0 | 0.00% | 113 |
| 2020-10-08 | 2020-10-06 | 0.170 | 667 | +0 | 0.00% | 113 |
| 2020-10-07 | 2020-10-05 | 0.170 | 667 | +0 | 0.00% | 113 |
| 2020-10-06 | 2020-09-30 | 0.170 | 667 | +0 | 0.00% | 113 |
| 2020-10-05 | 2020-09-29 | 0.170 | 667 | +0 | 0.00% | 113 |
| 2020-09-30 | 2020-09-28 | 0.170 | 667 | +0 | 0.00% | 113 |
| 2020-09-29 | 2020-09-25 | 0.170 | 667 | +0 | 0.00% | 113 |
| 2020-09-28 | 2020-09-24 | 0.170 | 667 | +0 | 0.00% | 113 |
| 2020-09-25 | 2020-09-23 | 0.170 | 667 | +0 | 0.00% | 113 |
| 2020-09-24 | 2020-09-22 | 0.170 | 667 | +0 | 0.00% | 113 |
| 2020-09-23 | 2020-09-21 | 0.200 | 667 | +0 | 0.00% | 133 |
| 2020-09-22 | 2020-09-18 | 0.200 | 667 | +0 | 0.00% | 133 |
| 2020-09-21 | 2020-09-17 | 0.200 | 667 | +0 | 0.00% | 133 |
| 2020-09-18 | 2020-09-16 | 0.200 | 667 | +0 | 0.00% | 133 |
| 2020-09-17 | 2020-09-15 | 0.200 | 667 | +0 | 0.00% | 133 |
| 2020-09-16 | 2020-09-14 | 0.200 | 667 | +0 | 0.00% | 133 |
| 2020-09-15 | 2020-09-11 | 0.200 | 667 | +0 | 0.00% | 133 |
| 2020-09-14 | 2020-09-10 | 0.215 | 667 | +0 | 0.00% | 143 |
| 2020-09-11 | 2020-09-09 | 0.215 | 667 | +0 | 0.00% | 143 |
| 2020-09-10 | 2020-09-08 | 0.215 | 667 | +0 | 0.00% | 143 |
| 2020-09-09 | 2020-09-07 | 0.215 | 667 | +0 | 0.00% | 143 |
| 2020-09-08 | 2020-09-04 | 0.241 | 667 | +0 | 0.00% | 161 |
| 2020-09-07 | 2020-09-03 | 0.241 | 667 | +0 | 0.00% | 161 |
| 2020-09-04 | 2020-09-02 | 0.241 | 667 | +0 | 0.00% | 161 |
| 2020-09-03 | 2020-09-01 | 0.241 | 667 | +0 | 0.00% | 161 |
| 2020-09-02 | 2020-08-31 | 0.241 | 667 | +0 | 0.00% | 161 |
| 2020-09-01 | 2020-08-28 | 0.240 | 667 | +0 | 0.00% | 160 |
| 2020-08-31 | 2020-08-27 | 0.240 | 667 | +0 | 0.00% | 160 |
| 2020-08-28 | 2020-08-26 | 0.240 | 667 | +0 | 0.00% | 160 |
| 2020-08-27 | 2020-08-25 | 0.240 | 667 | +0 | 0.00% | 160 |
| 2020-08-26 | 2020-08-24 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2020-08-25 | 2020-08-21 | 0.230 | 667 | +0 | 0.00% | 153 |
| 2020-08-24 | 2020-08-20 | 0.200 | 667 | +0 | 0.00% | 133 |
| 2020-08-21 | 2020-08-19 | 0.200 | 667 | +0 | 0.00% | 133 |
| 2020-08-20 | 2020-08-18 | 0.200 | 667 | +0 | 0.00% | 133 |
| 2020-08-19 | 2020-08-17 | 0.200 | 667 | +0 | 0.00% | 133 |
| 2020-08-18 | 2020-08-14 | 0.200 | 667 | +0 | 0.00% | 133 |
| 2020-08-17 | 2020-08-13 | 0.200 | 667 | +0 | 0.00% | 133 |
| 2020-08-14 | 2020-08-12 | 0.200 | 667 | +0 | 0.00% | 133 |
| 2020-08-13 | 2020-08-11 | 0.145 | 667 | +0 | 0.00% | 97 |
| 2020-08-12 | 2020-08-10 | 0.145 | 667 | +0 | 0.00% | 97 |
| 2020-08-11 | 2020-08-07 | 0.145 | 667 | +0 | 0.00% | 97 |
| 2020-08-10 | 2020-08-06 | 0.145 | 667 | +0 | 0.00% | 97 |
| 2020-08-07 | 2020-08-05 | 0.142 | 667 | +0 | 0.00% | 95 |
| 2020-08-06 | 2020-08-04 | 0.142 | 667 | +0 | 0.00% | 95 |
| 2020-08-05 | 2020-08-03 | 0.140 | 667 | +0 | 0.00% | 93 |
| 2020-08-04 | 2020-07-31 | 0.140 | 667 | +0 | 0.00% | 93 |
| 2020-08-03 | 2020-07-30 | 0.120 | 667 | +0 | 0.00% | 80 |
| 2020-07-31 | 2020-07-29 | 0.139 | 667 | +0 | 0.00% | 93 |
| 2020-07-30 | 2020-07-28 | 0.128 | 667 | -20,000 | 0.00% | 85 |
| 2020-07-13 | 2020-07-09 | 0.190 | 20,667 | -1 | 0.01% | 3,927 |
| 2020-06-01 | 2020-05-28 | 0.250 | 20,668 | -24,000 | 0.01% | 5,167 |
| 2020-03-10 | 2020-03-06 | 0.380 | 44,668 | +2,000 | 0.02% | 16,974 |
| 2020-02-12 | 2020-02-10 | 0.330 | 42,668 | +8,000 | 0.02% | 14,080 |
| 2020-01-02 | 2019-12-27 | 0.300 | 34,668 | +22,000 | 0.02% | 10,400 |
| 2019-08-27 | 2019-08-23 | 0.330 | 12,668 | +6,000 | 0.01% | 4,180 |
| 2018-11-26 | 2018-11-22 | 0.620 | 6,668 | +4,000 | 0.00% | 4,134 |
| 2017-12-19 | 2017-12-15 | 1.070 | 2,668 | +2,000 | 0.00% | 2,855 |
| 2017-12-01 | 2017-11-29 | 1.020 | 668 | -300 | 0.00% | 681 |
| 2016-01-25 | 2016-01-21 | 1.493 | 968 | -387 | 0.00% | 1,445 |
| 2015-11-27 | 2015-11-25 | 2.500 | 1,355 | -140 | 0.00% | 3,388 |
| 2015-07-17 | 2015-07-15 | 10.571 | 1,495 | -1,400 | 0.00% | 15,804 |
| 2015-07-15 | 2015-07-13 | 10.286 | 2,895 | +1,400 | 0.01% | 29,777 |
| 2015-06-29 | 2015-06-25 | 14.857 | 1,495 | -1,120 | 0.00% | 22,211 |
| 2015-06-26 | 2015-06-24 | 15.143 | 2,615 | +1,120 | 0.01% | 39,599 |
| 2015-06-12 | 2015-06-10 | 16.000 | 1,495 | +840 | 0.01% | 23,920 |
| 2015-06-09 | 2015-06-05 | 18.571 | 655 | -1,400 | 0.00% | 12,164 |
| 2015-06-08 | 2015-06-04 | 18.571 | 2,055 | +700 | 0.01% | 38,164 |
| 2015-06-05 | 2015-06-03 | 22.286 | 1,355 | -420 | 0.00% | 30,197 |
| 2015-06-04 | 2015-06-02 | 18.286 | 1,775 | +1,120 | 0.01% | 32,457 |
| 2015-05-27 | 2015-05-22 | 16.714 | 655 | -560 | 0.00% | 10,948 |
| 2015-05-26 | 2015-05-21 | 17.143 | 1,215 | -2,240 | 0.00% | 20,829 |
| 2015-05-22 | 2015-05-20 | 15.571 | 3,455 | -700 | 0.01% | 53,799 |
| 2015-05-21 | 2015-05-19 | 15.571 | 4,155 | +700 | 0.01% | 64,699 |
| 2015-05-07 | 2015-05-05 | 15.571 | 3,455 | -6,300 | 0.01% | 53,799 |
| 2015-05-05 | 2015-04-30 | 16.571 | 9,755 | -700 | 0.03% | 161,654 |
| 2015-05-04 | 2015-04-29 | 17.143 | 10,455 | +700 | 0.04% | 179,229 |
| 2015-04-27 | 2015-04-23 | 14.000 | 9,755 | -700 | 0.03% | 136,570 |
| 2015-04-24 | 2015-04-22 | 14.143 | 10,455 | +700 | 0.04% | 147,864 |
| 2015-04-17 | 2015-04-15 | 17.143 | 9,755 | -140 | 0.03% | 167,229 |
| 2015-04-16 | 2015-04-14 | 17.143 | 9,895 | +140 | 0.03% | 169,629 |
| 2015-04-01 | 2015-03-30 | 13.143 | 9,755 | -5,040 | 0.03% | 128,209 |
| 2015-03-30 | 2015-03-26 | 14.143 | 14,795 | +3,640 | 0.05% | 209,244 |
| 2015-03-24 | 2015-03-20 | 17.143 | 11,155 | -560 | 0.04% | 191,229 |
| 2015-03-23 | 2015-03-19 | 18.429 | 11,715 | -280 | 0.04% | 215,891 |
| 2015-03-20 | 2015-03-18 | 18.714 | 11,995 | +840 | 0.04% | 224,478 |
| 2015-03-18 | 2015-03-16 | 21.000 | 11,155 | +1,260 | 0.04% | 234,255 |
| 2015-03-17 | 2015-03-13 | 23.714 | 9,895 | +7,840 | 0.03% | 234,653 |
| 2015-03-11 | 2015-03-09 | 45.714 | 2,055 | +1,120 | 0.01% | 93,943 |
| 2015-02-04 | 2015-02-02 | 40.000 | 935 | -700 | 0.00% | 37,400 |
| 2015-01-29 | 2015-01-27 | 42.857 | 1,635 | +700 | 0.01% | 70,071 |
| 2015-01-21 | 2015-01-19 | 42.143 | 935 | -700 | 0.00% | 39,404 |
| 2014-12-19 | 2014-12-17 | 37.143 | 1,635 | +700 | 0.01% | 60,729 |
| 2014-12-12 | 2014-12-10 | 35.714 | 935 | +700 | 0.00% | 33,393 |
| 2014-07-18 | 2014-07-16 | 30.714 | 235 | -560 | 0.00% | 7,218 |
| 2013-12-27 | 2013-12-20 | 34.143 | 795 | -1,400 | 0.01% | 27,144 |
| 2013-12-23 | 2013-12-19 | 34.143 | 2,195 | +1,400 | 0.02% | 74,944 |
| 2013-12-11 | 2013-12-09 | 34.571 | 795 | -280 | 0.01% | 27,484 |
| 2013-12-10 | 2013-12-06 | 37.143 | 1,075 | -420 | 0.01% | 39,929 |
| 2013-11-12 | 2013-11-08 | 47.143 | 1,495 | -700 | 0.01% | 70,479 |
| 2013-11-01 | 2013-10-30 | 30.571 | 2,195 | +700 | 0.02% | 67,104 |
| 2013-10-30 | 2013-10-28 | 27.143 | 1,495 | +700 | 0.01% | 40,579 |
| 2013-10-23 | 2013-10-21 | 45.000 | 795 | +644 | 0.01% | 35,775 |
| 2013-10-11 | 2013-10-09 | 32.000 | 151 | -140 | 0.01% | 4,832 |
| 2013-10-10 | 2013-10-08 | 35.714 | 291 | -66 | 0.02% | 10,393 |
| 2013-10-07 | 2013-10-03 | 43.571 | 357 | -3,213 | 0.03% | 15,555 |
| 2013-09-19 | 2013-09-17 | 17.778 | 3,570 | +2,193 | 0.25% | 63,467 |
| 2013-09-16 | 2013-09-12 | 19.630 | 1,377 | +13 | 0.03% | 27,030 |
| 2013-08-01 | 2013-07-30 | 9.259 | 1,364 | -4,050 | 0.02% | 12,630 |
| 2013-07-30 | 2013-07-26 | 8.148 | 5,414 | +1,350 | 0.10% | 44,114 |
| 2013-05-22 | 2013-05-20 | 13.704 | 4,064 | +540 | 0.07% | 55,692 |
| 2013-05-08 | 2013-05-06 | 14.074 | 3,524 | +135 | 0.06% | 49,597 |
| 2013-05-07 | 2013-05-03 | 11.852 | 3,389 | +54 | 0.06% | 40,166 |
| 2013-04-26 | 2013-04-24 | 7.778 | 3,335 | +2,700 | 0.06% | 25,939 |
| 2011-04-28 | 2011-04-26 | 21.852 | 635 | +54 | 0.01% | 13,876 |
| 2008-04-11 | 2008-04-09 | 94.444 | 581 | +270 | 0.03% | 54,872 |
| 2008-04-02 | 2008-03-31 | 111.111 | 311 | +270 | 0.02% | 34,556 |
| 2007-10-31 | 2007-10-29 | 200.000 | 41 | +41 | 0.00% | 8,200 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy