History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 82,020 | +0 | 0.02% | 22,966 |
| 2025-10-13 | 2025-10-09 | 0.280 | 82,020 | +0 | 0.02% | 22,966 |
| 2025-10-10 | 2025-10-08 | 0.310 | 82,020 | +0 | 0.02% | 25,426 |
| 2025-10-09 | 2025-10-06 | 0.310 | 82,020 | +0 | 0.02% | 25,426 |
| 2025-10-08 | 2025-10-03 | 0.300 | 82,020 | +0 | 0.02% | 24,606 |
| 2025-10-06 | 2025-10-02 | 0.280 | 82,020 | +0 | 0.02% | 22,966 |
| 2025-10-03 | 2025-09-30 | 0.280 | 82,020 | +0 | 0.02% | 22,966 |
| 2025-10-02 | 2025-09-29 | 0.280 | 82,020 | +0 | 0.02% | 22,966 |
| 2025-09-30 | 2025-09-26 | 0.280 | 82,020 | +0 | 0.02% | 22,966 |
| 2025-09-29 | 2025-09-25 | 0.280 | 82,020 | +0 | 0.02% | 22,966 |
| 2025-09-26 | 2025-09-24 | 0.290 | 82,020 | +0 | 0.02% | 23,786 |
| 2025-09-25 | 2025-09-23 | 0.290 | 82,020 | +0 | 0.02% | 23,786 |
| 2025-09-24 | 2025-09-22 | 0.285 | 82,020 | +0 | 0.02% | 23,376 |
| 2025-09-23 | 2025-09-19 | 0.285 | 82,020 | +0 | 0.02% | 23,376 |
| 2025-09-22 | 2025-09-18 | 0.285 | 82,020 | +0 | 0.02% | 23,376 |
| 2025-09-19 | 2025-09-17 | 0.285 | 82,020 | +0 | 0.02% | 23,376 |
| 2025-09-18 | 2025-09-16 | 0.300 | 82,020 | +0 | 0.02% | 24,606 |
| 2025-09-17 | 2025-09-15 | 0.300 | 82,020 | +0 | 0.02% | 24,606 |
| 2025-09-16 | 2025-09-12 | 0.320 | 82,020 | +0 | 0.02% | 26,246 |
| 2025-09-15 | 2025-09-11 | 0.320 | 82,020 | +0 | 0.02% | 26,246 |
| 2025-09-12 | 2025-09-10 | 0.330 | 82,020 | +0 | 0.02% | 27,067 |
| 2025-09-11 | 2025-09-09 | 0.360 | 82,020 | +0 | 0.02% | 29,527 |
| 2025-09-10 | 2025-09-08 | 0.380 | 82,020 | +0 | 0.02% | 31,168 |
| 2025-09-09 | 2025-09-05 | 0.335 | 82,020 | +0 | 0.02% | 27,477 |
| 2025-09-08 | 2025-09-04 | 0.335 | 82,020 | +0 | 0.02% | 27,477 |
| 2025-09-05 | 2025-09-03 | 0.340 | 82,020 | +0 | 0.02% | 27,887 |
| 2025-09-04 | 2025-09-02 | 0.365 | 82,020 | +0 | 0.02% | 29,937 |
| 2025-09-03 | 2025-09-01 | 0.445 | 82,020 | +0 | 0.02% | 36,499 |
| 2025-09-02 | 2025-08-29 | 0.420 | 82,020 | +0 | 0.02% | 34,448 |
| 2025-09-01 | 2025-08-28 | 0.340 | 82,020 | +0 | 0.02% | 27,887 |
| 2025-08-29 | 2025-08-27 | 0.350 | 82,020 | +0 | 0.02% | 28,707 |
| 2025-08-28 | 2025-08-26 | 0.350 | 82,020 | +0 | 0.02% | 28,707 |
| 2025-08-27 | 2025-08-25 | 0.350 | 82,020 | +0 | 0.02% | 28,707 |
| 2025-08-26 | 2025-08-22 | 0.350 | 82,020 | +0 | 0.02% | 28,707 |
| 2025-08-25 | 2025-08-21 | 0.350 | 82,020 | +0 | 0.02% | 28,707 |
| 2025-08-22 | 2025-08-20 | 0.350 | 82,020 | +0 | 0.02% | 28,707 |
| 2025-08-21 | 2025-08-19 | 0.350 | 82,020 | +0 | 0.02% | 28,707 |
| 2025-08-20 | 2025-08-18 | 0.365 | 82,020 | +0 | 0.02% | 29,937 |
| 2025-08-19 | 2025-08-15 | 0.255 | 82,020 | +0 | 0.02% | 20,915 |
| 2025-08-18 | 2025-08-14 | 0.260 | 82,020 | +0 | 0.02% | 21,325 |
| 2025-08-15 | 2025-08-13 | 0.260 | 82,020 | +0 | 0.02% | 21,325 |
| 2025-08-14 | 2025-08-12 | 0.260 | 82,020 | +0 | 0.02% | 21,325 |
| 2025-08-13 | 2025-08-11 | 0.260 | 82,020 | +0 | 0.02% | 21,325 |
| 2025-08-12 | 2025-08-08 | 0.260 | 82,020 | +0 | 0.02% | 21,325 |
| 2025-08-11 | 2025-08-07 | 0.255 | 82,020 | +0 | 0.02% | 20,915 |
| 2025-08-08 | 2025-08-06 | 0.255 | 82,020 | +0 | 0.02% | 20,915 |
| 2025-08-07 | 2025-08-05 | 0.255 | 82,020 | +0 | 0.02% | 20,915 |
| 2025-08-06 | 2025-08-04 | 0.249 | 82,020 | +0 | 0.02% | 20,423 |
| 2025-08-05 | 2025-08-01 | 0.242 | 82,020 | +0 | 0.02% | 19,849 |
| 2025-08-04 | 2025-07-31 | 0.255 | 82,020 | +0 | 0.02% | 20,915 |
| 2025-08-01 | 2025-07-30 | 0.255 | 82,020 | +0 | 0.02% | 20,915 |
| 2025-07-31 | 2025-07-29 | 0.255 | 82,020 | +0 | 0.02% | 20,915 |
| 2025-07-30 | 2025-07-28 | 0.255 | 82,020 | +0 | 0.02% | 20,915 |
| 2025-07-29 | 2025-07-25 | 0.255 | 82,020 | +0 | 0.02% | 20,915 |
| 2025-07-28 | 2025-07-24 | 0.255 | 82,020 | +0 | 0.02% | 20,915 |
| 2025-07-25 | 2025-07-23 | 0.255 | 82,020 | +0 | 0.02% | 20,915 |
| 2025-07-24 | 2025-07-22 | 0.250 | 82,020 | +0 | 0.02% | 20,505 |
| 2025-07-23 | 2025-07-21 | 0.250 | 82,020 | +0 | 0.02% | 20,505 |
| 2025-07-22 | 2025-07-18 | 0.250 | 82,020 | +0 | 0.02% | 20,505 |
| 2025-07-21 | 2025-07-17 | 0.250 | 82,020 | +0 | 0.02% | 20,505 |
| 2025-07-18 | 2025-07-16 | 0.265 | 82,020 | +0 | 0.02% | 21,735 |
| 2025-07-17 | 2025-07-15 | 0.265 | 82,020 | +0 | 0.02% | 21,735 |
| 2025-07-16 | 2025-07-14 | 0.265 | 82,020 | +0 | 0.02% | 21,735 |
| 2025-07-15 | 2025-07-11 | 0.265 | 82,020 | +0 | 0.02% | 21,735 |
| 2025-07-14 | 2025-07-10 | 0.265 | 82,020 | +0 | 0.02% | 21,735 |
| 2025-07-11 | 2025-07-09 | 0.265 | 82,020 | +0 | 0.02% | 21,735 |
| 2025-07-10 | 2025-07-08 | 0.270 | 82,020 | +0 | 0.02% | 22,145 |
| 2025-07-09 | 2025-07-07 | 0.260 | 82,020 | +0 | 0.02% | 21,325 |
| 2025-07-08 | 2025-07-04 | 0.245 | 82,020 | +0 | 0.02% | 20,095 |
| 2025-07-07 | 2025-07-03 | 0.275 | 82,020 | +0 | 0.02% | 22,556 |
| 2025-07-04 | 2025-07-02 | 0.300 | 82,020 | +0 | 0.02% | 24,606 |
| 2025-07-03 | 2025-06-30 | 0.260 | 82,020 | +0 | 0.02% | 21,325 |
| 2025-07-02 | 2025-06-27 | 0.249 | 82,020 | +0 | 0.02% | 20,423 |
| 2025-06-30 | 2025-06-26 | 0.248 | 82,020 | +0 | 0.02% | 20,341 |
| 2025-06-27 | 2025-06-25 | 0.255 | 82,020 | +0 | 0.02% | 20,915 |
| 2025-06-26 | 2025-06-24 | 0.255 | 82,020 | +0 | 0.02% | 20,915 |
| 2025-06-25 | 2025-06-23 | 0.255 | 82,020 | +0 | 0.02% | 20,915 |
| 2025-06-24 | 2025-06-20 | 0.260 | 82,020 | +0 | 0.02% | 21,325 |
| 2025-06-23 | 2025-06-19 | 0.295 | 82,020 | +0 | 0.02% | 24,196 |
| 2025-06-20 | 2025-06-18 | 0.295 | 82,020 | +0 | 0.02% | 24,196 |
| 2025-06-19 | 2025-06-17 | 0.290 | 82,020 | +0 | 0.02% | 23,786 |
| 2025-06-18 | 2025-06-16 | 0.270 | 82,020 | +0 | 0.02% | 22,145 |
| 2025-06-17 | 2025-06-13 | 0.310 | 82,020 | +0 | 0.02% | 25,426 |
| 2025-06-16 | 2025-06-12 | 0.390 | 82,020 | +0 | 0.02% | 31,988 |
| 2025-06-13 | 2025-06-11 | 0.400 | 82,020 | +0 | 0.02% | 32,808 |
| 2025-06-12 | 2025-06-10 | 0.400 | 82,020 | +0 | 0.02% | 32,808 |
| 2025-06-11 | 2025-06-09 | 0.405 | 82,020 | +0 | 0.02% | 33,218 |
| 2025-06-10 | 2025-06-06 | 0.395 | 82,020 | +0 | 0.02% | 32,398 |
| 2025-06-09 | 2025-06-05 | 0.395 | 82,020 | +0 | 0.02% | 32,398 |
| 2025-06-06 | 2025-06-04 | 0.395 | 82,020 | +0 | 0.02% | 32,398 |
| 2025-06-05 | 2025-06-03 | 0.395 | 82,020 | +0 | 0.02% | 32,398 |
| 2025-06-04 | 2025-06-02 | 0.410 | 82,020 | +0 | 0.02% | 33,628 |
| 2025-06-03 | 2025-05-30 | 0.425 | 82,020 | +0 | 0.02% | 34,858 |
| 2025-06-02 | 2025-05-29 | 0.425 | 82,020 | +0 | 0.02% | 34,858 |
| 2025-05-30 | 2025-05-28 | 0.425 | 82,020 | +0 | 0.02% | 34,858 |
| 2025-05-29 | 2025-05-27 | 0.425 | 82,020 | +0 | 0.02% | 34,858 |
| 2025-05-28 | 2025-05-26 | 0.425 | 82,020 | +0 | 0.02% | 34,858 |
| 2025-05-27 | 2025-05-23 | 0.420 | 82,020 | +0 | 0.02% | 34,448 |
| 2025-05-26 | 2025-05-22 | 0.450 | 82,020 | +0 | 0.02% | 36,909 |
| 2025-05-23 | 2025-05-21 | 0.450 | 82,020 | +0 | 0.02% | 36,909 |
| 2025-05-22 | 2025-05-20 | 0.410 | 82,020 | +0 | 0.02% | 33,628 |
| 2025-05-21 | 2025-05-19 | 0.435 | 82,020 | +0 | 0.02% | 35,679 |
| 2025-05-20 | 2025-05-16 | 0.435 | 82,020 | +0 | 0.02% | 35,679 |
| 2025-05-19 | 2025-05-15 | 0.435 | 82,020 | +0 | 0.02% | 35,679 |
| 2025-05-16 | 2025-05-14 | 0.435 | 82,020 | +0 | 0.02% | 35,679 |
| 2025-05-15 | 2025-05-13 | 0.405 | 82,020 | +0 | 0.02% | 33,218 |
| 2025-05-14 | 2025-05-12 | 0.390 | 82,020 | +0 | 0.02% | 31,988 |
| 2025-05-13 | 2025-05-09 | 0.390 | 82,020 | +0 | 0.02% | 31,988 |
| 2025-05-12 | 2025-05-08 | 0.390 | 82,020 | +0 | 0.02% | 31,988 |
| 2025-05-09 | 2025-05-07 | 0.400 | 82,020 | +0 | 0.02% | 32,808 |
| 2025-05-08 | 2025-05-06 | 0.400 | 82,020 | +0 | 0.02% | 32,808 |
| 2025-05-07 | 2025-05-02 | 0.400 | 82,020 | +0 | 0.02% | 32,808 |
| 2025-05-06 | 2025-04-30 | 0.400 | 82,020 | +0 | 0.02% | 32,808 |
| 2025-05-02 | 2025-04-29 | 0.405 | 82,020 | +0 | 0.02% | 33,218 |
| 2025-04-30 | 2025-04-28 | 0.405 | 82,020 | +0 | 0.02% | 33,218 |
| 2025-04-29 | 2025-04-25 | 0.410 | 82,020 | +0 | 0.02% | 33,628 |
| 2025-04-28 | 2025-04-24 | 0.455 | 82,020 | +0 | 0.02% | 37,319 |
| 2025-04-25 | 2025-04-23 | 0.455 | 82,020 | +0 | 0.02% | 37,319 |
| 2025-04-24 | 2025-04-22 | 0.455 | 82,020 | +0 | 0.02% | 37,319 |
| 2025-04-23 | 2025-04-17 | 0.455 | 82,020 | +0 | 0.02% | 37,319 |
| 2025-04-22 | 2025-04-16 | 0.455 | 82,020 | +0 | 0.02% | 37,319 |
| 2025-04-17 | 2025-04-15 | 0.455 | 82,020 | +0 | 0.02% | 37,319 |
| 2025-04-16 | 2025-04-14 | 0.455 | 82,020 | +0 | 0.02% | 37,319 |
| 2025-04-15 | 2025-04-11 | 0.455 | 82,020 | +0 | 0.02% | 37,319 |
| 2025-04-14 | 2025-04-10 | 0.455 | 82,020 | +0 | 0.02% | 37,319 |
| 2025-04-11 | 2025-04-09 | 0.455 | 82,020 | +0 | 0.02% | 37,319 |
| 2025-04-10 | 2025-04-08 | 0.460 | 82,020 | +0 | 0.02% | 37,729 |
| 2025-04-09 | 2025-04-07 | 0.460 | 82,020 | +0 | 0.02% | 37,729 |
| 2025-04-08 | 2025-04-03 | 0.460 | 82,020 | +0 | 0.02% | 37,729 |
| 2025-04-07 | 2025-04-02 | 0.460 | 82,020 | +0 | 0.02% | 37,729 |
| 2025-04-03 | 2025-04-01 | 0.460 | 82,020 | +0 | 0.02% | 37,729 |
| 2025-04-02 | 2025-03-31 | 0.460 | 82,020 | +0 | 0.02% | 37,729 |
| 2025-04-01 | 2025-03-28 | 0.460 | 82,020 | +0 | 0.02% | 37,729 |
| 2025-03-31 | 2025-03-27 | 0.460 | 82,020 | +0 | 0.02% | 37,729 |
| 2025-03-28 | 2025-03-26 | 0.460 | 82,020 | +0 | 0.02% | 37,729 |
| 2025-03-27 | 2025-03-25 | 0.475 | 82,020 | +0 | 0.02% | 38,960 |
| 2025-03-26 | 2025-03-24 | 0.480 | 82,020 | +0 | 0.02% | 39,370 |
| 2025-03-25 | 2025-03-21 | 0.480 | 82,020 | +0 | 0.02% | 39,370 |
| 2025-03-24 | 2025-03-20 | 0.480 | 82,020 | +0 | 0.02% | 39,370 |
| 2025-03-21 | 2025-03-19 | 0.480 | 82,020 | +0 | 0.02% | 39,370 |
| 2025-03-20 | 2025-03-18 | 0.475 | 82,020 | +0 | 0.02% | 38,960 |
| 2025-03-19 | 2025-03-17 | 0.460 | 82,020 | +0 | 0.02% | 37,729 |
| 2025-03-18 | 2025-03-14 | 0.510 | 82,020 | +0 | 0.02% | 41,830 |
| 2025-03-17 | 2025-03-13 | 0.560 | 82,020 | +0 | 0.02% | 45,931 |
| 2025-03-14 | 2025-03-12 | 0.570 | 82,020 | +0 | 0.02% | 46,751 |
| 2025-03-13 | 2025-03-11 | 0.570 | 82,020 | +0 | 0.02% | 46,751 |
| 2025-03-12 | 2025-03-10 | 0.570 | 82,020 | +0 | 0.02% | 46,751 |
| 2025-03-11 | 2025-03-07 | 0.570 | 82,020 | +0 | 0.02% | 46,751 |
| 2025-03-10 | 2025-03-06 | 0.570 | 82,020 | +0 | 0.02% | 46,751 |
| 2025-03-07 | 2025-03-05 | 0.570 | 82,020 | +0 | 0.02% | 46,751 |
| 2025-03-06 | 2025-03-04 | 0.570 | 82,020 | +0 | 0.02% | 46,751 |
| 2025-03-05 | 2025-03-03 | 0.580 | 82,020 | +0 | 0.02% | 47,572 |
| 2025-03-04 | 2025-02-28 | 0.580 | 82,020 | +0 | 0.02% | 47,572 |
| 2025-03-03 | 2025-02-27 | 0.580 | 82,020 | +0 | 0.02% | 47,572 |
| 2025-02-28 | 2025-02-26 | 0.670 | 82,020 | +0 | 0.02% | 54,953 |
| 2025-02-27 | 2025-02-25 | 0.600 | 82,020 | +0 | 0.02% | 49,212 |
| 2025-02-26 | 2025-02-24 | 0.610 | 82,020 | +0 | 0.02% | 50,032 |
| 2025-02-25 | 2025-02-21 | 0.620 | 82,020 | +0 | 0.02% | 50,852 |
| 2025-02-24 | 2025-02-20 | 0.640 | 82,020 | +0 | 0.02% | 52,493 |
| 2025-02-21 | 2025-02-19 | 0.640 | 82,020 | +0 | 0.02% | 52,493 |
| 2025-02-20 | 2025-02-18 | 0.660 | 82,020 | +0 | 0.02% | 54,133 |
| 2025-02-19 | 2025-02-17 | 0.610 | 82,020 | +0 | 0.02% | 50,032 |
| 2025-02-18 | 2025-02-14 | 0.600 | 82,020 | +0 | 0.02% | 49,212 |
| 2025-02-17 | 2025-02-13 | 0.620 | 82,020 | +0 | 0.02% | 50,852 |
| 2025-02-14 | 2025-02-12 | 0.620 | 82,020 | +0 | 0.02% | 50,852 |
| 2025-02-13 | 2025-02-11 | 0.650 | 82,020 | +0 | 0.02% | 53,313 |
| 2025-02-12 | 2025-02-10 | 0.650 | 82,020 | +0 | 0.02% | 53,313 |
| 2025-02-11 | 2025-02-07 | 0.680 | 82,020 | +0 | 0.02% | 55,774 |
| 2025-02-10 | 2025-02-06 | 0.680 | 82,020 | +0 | 0.02% | 55,774 |
| 2025-02-07 | 2025-02-05 | 0.680 | 82,020 | +0 | 0.02% | 55,774 |
| 2025-02-06 | 2025-02-04 | 0.720 | 82,020 | +0 | 0.02% | 59,054 |
| 2025-02-05 | 2025-02-03 | 0.750 | 82,020 | +0 | 0.02% | 61,515 |
| 2025-02-04 | 2025-01-28 | 0.750 | 82,020 | +0 | 0.02% | 61,515 |
| 2025-02-03 | 2025-01-24 | 0.720 | 82,020 | +0 | 0.02% | 59,054 |
| 2025-01-27 | 2025-01-23 | 0.720 | 82,020 | +0 | 0.02% | 59,054 |
| 2025-01-24 | 2025-01-22 | 0.700 | 82,020 | +0 | 0.02% | 57,414 |
| 2025-01-23 | 2025-01-21 | 0.700 | 82,020 | +0 | 0.02% | 57,414 |
| 2025-01-22 | 2025-01-20 | 0.750 | 82,020 | +0 | 0.02% | 61,515 |
| 2025-01-21 | 2025-01-17 | 0.750 | 82,020 | +0 | 0.02% | 61,515 |
| 2025-01-20 | 2025-01-16 | 0.760 | 82,020 | +0 | 0.02% | 62,335 |
| 2025-01-17 | 2025-01-15 | 0.690 | 82,020 | +0 | 0.02% | 56,594 |
| 2025-01-16 | 2025-01-14 | 0.700 | 82,020 | +0 | 0.02% | 57,414 |
| 2025-01-15 | 2025-01-13 | 0.690 | 82,020 | +0 | 0.02% | 56,594 |
| 2025-01-14 | 2025-01-10 | 0.680 | 82,020 | +0 | 0.02% | 55,774 |
| 2025-01-13 | 2025-01-09 | 0.710 | 82,020 | +0 | 0.02% | 58,234 |
| 2025-01-10 | 2025-01-08 | 0.720 | 82,020 | +0 | 0.02% | 59,054 |
| 2025-01-09 | 2025-01-07 | 0.730 | 82,020 | +0 | 0.02% | 59,875 |
| 2025-01-08 | 2025-01-06 | 0.760 | 82,020 | +0 | 0.02% | 62,335 |
| 2025-01-07 | 2025-01-03 | 0.740 | 82,020 | +0 | 0.02% | 60,695 |
| 2025-01-06 | 2025-01-02 | 0.720 | 82,020 | +0 | 0.02% | 59,054 |
| 2025-01-03 | 2024-12-31 | 0.680 | 82,020 | +0 | 0.02% | 55,774 |
| 2025-01-02 | 2024-12-27 | 0.680 | 82,020 | +0 | 0.02% | 55,774 |
| 2024-12-30 | 2024-12-24 | 0.710 | 82,020 | +0 | 0.02% | 58,234 |
| 2024-12-27 | 2024-12-20 | 0.700 | 82,020 | +0 | 0.02% | 57,414 |
| 2024-12-23 | 2024-12-19 | 0.710 | 82,020 | +0 | 0.02% | 58,234 |
| 2024-12-20 | 2024-12-18 | 0.710 | 82,020 | +0 | 0.02% | 58,234 |
| 2024-12-19 | 2024-12-17 | 0.770 | 82,020 | +0 | 0.02% | 63,155 |
| 2024-12-18 | 2024-12-16 | 0.780 | 82,020 | +0 | 0.02% | 63,976 |
| 2024-12-17 | 2024-12-13 | 0.790 | 82,020 | +0 | 0.02% | 64,796 |
| 2024-12-16 | 2024-12-12 | 0.760 | 82,020 | +0 | 0.02% | 62,335 |
| 2024-12-13 | 2024-12-11 | 0.720 | 82,020 | +0 | 0.02% | 59,054 |
| 2024-12-12 | 2024-12-10 | 0.730 | 82,020 | +0 | 0.02% | 59,875 |
| 2024-12-11 | 2024-12-09 | 0.730 | 82,020 | +0 | 0.02% | 59,875 |
| 2024-12-10 | 2024-12-06 | 0.800 | 82,020 | +0 | 0.02% | 65,616 |
| 2024-12-09 | 2024-12-05 | 0.750 | 82,020 | +0 | 0.02% | 61,515 |
| 2024-12-06 | 2024-12-04 | 0.740 | 82,020 | +0 | 0.02% | 60,695 |
| 2024-12-05 | 2024-12-03 | 0.730 | 82,020 | +0 | 0.02% | 59,875 |
| 2024-12-04 | 2024-12-02 | 0.730 | 82,020 | +0 | 0.02% | 59,875 |
| 2024-12-03 | 2024-11-29 | 0.780 | 82,020 | +0 | 0.02% | 63,976 |
| 2024-12-02 | 2024-11-28 | 0.720 | 82,020 | +0 | 0.02% | 59,054 |
| 2024-11-29 | 2024-11-27 | 0.700 | 82,020 | +0 | 0.02% | 57,414 |
| 2024-11-28 | 2024-11-26 | 0.770 | 82,020 | +0 | 0.02% | 63,155 |
| 2024-11-27 | 2024-11-25 | 0.800 | 82,020 | +0 | 0.02% | 65,616 |
| 2024-11-26 | 2024-11-22 | 0.800 | 82,020 | +0 | 0.02% | 65,616 |
| 2024-11-25 | 2024-11-21 | 0.750 | 82,020 | +0 | 0.02% | 61,515 |
| 2024-11-22 | 2024-11-20 | 0.750 | 82,020 | +0 | 0.02% | 61,515 |
| 2024-11-21 | 2024-11-19 | 0.730 | 82,020 | +0 | 0.02% | 59,875 |
| 2024-11-20 | 2024-11-18 | 0.770 | 82,020 | +0 | 0.02% | 63,155 |
| 2024-11-19 | 2024-11-15 | 0.730 | 82,020 | +0 | 0.02% | 59,875 |
| 2024-11-18 | 2024-11-14 | 0.790 | 82,020 | +0 | 0.02% | 64,796 |
| 2024-11-15 | 2024-11-13 | 0.780 | 82,020 | +0 | 0.02% | 63,976 |
| 2024-11-14 | 2024-11-12 | 0.790 | 82,020 | +0 | 0.02% | 64,796 |
| 2024-11-13 | 2024-11-11 | 0.790 | 82,020 | +0 | 0.02% | 64,796 |
| 2024-11-12 | 2024-11-08 | 0.790 | 82,020 | +0 | 0.02% | 64,796 |
| 2024-11-11 | 2024-11-07 | 0.790 | 82,020 | +0 | 0.02% | 64,796 |
| 2024-11-08 | 2024-11-06 | 0.790 | 82,020 | +0 | 0.02% | 64,796 |
| 2024-11-07 | 2024-11-05 | 0.800 | 82,020 | +0 | 0.02% | 65,616 |
| 2024-11-06 | 2024-11-04 | 0.870 | 82,020 | +0 | 0.02% | 71,357 |
| 2024-11-05 | 2024-11-01 | 0.870 | 82,020 | +0 | 0.02% | 71,357 |
| 2024-11-04 | 2024-10-31 | 0.780 | 82,020 | +0 | 0.02% | 63,976 |
| 2024-11-01 | 2024-10-30 | 0.780 | 82,020 | +0 | 0.02% | 63,976 |
| 2024-10-31 | 2024-10-29 | 0.740 | 82,020 | +0 | 0.02% | 60,695 |
| 2024-10-30 | 2024-10-28 | 0.730 | 82,020 | +0 | 0.02% | 59,875 |
| 2024-10-29 | 2024-10-25 | 0.890 | 82,020 | +0 | 0.02% | 72,998 |
| 2024-10-28 | 2024-10-24 | 0.790 | 82,020 | +0 | 0.02% | 64,796 |
| 2024-10-25 | 2024-10-23 | 0.790 | 82,020 | +0 | 0.02% | 64,796 |
| 2024-10-24 | 2024-10-22 | 0.700 | 82,020 | +0 | 0.02% | 57,414 |
| 2024-10-23 | 2024-10-21 | 0.820 | 82,020 | +0 | 0.02% | 67,256 |
| 2024-10-22 | 2024-10-18 | 0.780 | 82,020 | +0 | 0.02% | 63,976 |
| 2024-10-21 | 2024-10-17 | 0.790 | 82,020 | +0 | 0.02% | 64,796 |
| 2024-10-18 | 2024-10-16 | 0.740 | 82,020 | +0 | 0.02% | 60,695 |
| 2024-10-17 | 2024-10-15 | 0.790 | 82,020 | +0 | 0.02% | 64,796 |
| 2024-10-16 | 2024-10-14 | 0.720 | 82,020 | +0 | 0.02% | 59,054 |
| 2024-10-15 | 2024-10-10 | 0.720 | 82,020 | +0 | 0.02% | 59,054 |
| 2024-10-14 | 2024-10-09 | 0.720 | 82,020 | +0 | 0.02% | 59,054 |
| 2024-10-10 | 2024-10-08 | 0.780 | 82,020 | +0 | 0.02% | 63,976 |
| 2024-10-09 | 2024-10-07 | 0.790 | 82,020 | +0 | 0.02% | 64,796 |
| 2024-10-08 | 2024-10-04 | 0.820 | 82,020 | +0 | 0.02% | 67,256 |
| 2024-10-07 | 2024-10-03 | 0.810 | 82,020 | +0 | 0.02% | 66,436 |
| 2024-10-04 | 2024-10-02 | 0.820 | 82,020 | +0 | 0.02% | 67,256 |
| 2024-10-03 | 2024-09-30 | 0.820 | 82,020 | +0 | 0.02% | 67,256 |
| 2024-10-02 | 2024-09-27 | 0.820 | 82,020 | +0 | 0.02% | 67,256 |
| 2024-09-30 | 2024-09-26 | 0.810 | 82,020 | +0 | 0.02% | 66,436 |
| 2024-09-27 | 2024-09-25 | 0.820 | 82,020 | +0 | 0.02% | 67,256 |
| 2024-09-26 | 2024-09-24 | 0.820 | 82,020 | +0 | 0.02% | 67,256 |
| 2024-09-25 | 2024-09-23 | 0.790 | 82,020 | +0 | 0.02% | 64,796 |
| 2024-09-24 | 2024-09-20 | 0.610 | 82,020 | +0 | 0.02% | 50,032 |
| 2024-09-23 | 2024-09-19 | 0.590 | 82,020 | +0 | 0.02% | 48,392 |
| 2024-09-20 | 2024-09-17 | 0.470 | 82,020 | +0 | 0.02% | 38,549 |
| 2024-09-19 | 2024-09-16 | 0.470 | 82,020 | +0 | 0.02% | 38,549 |
| 2024-09-17 | 2024-09-13 | 0.470 | 82,020 | +0 | 0.02% | 38,549 |
| 2024-09-16 | 2024-09-12 | 0.470 | 82,020 | +0 | 0.02% | 38,549 |
| 2024-09-13 | 2024-09-11 | 0.380 | 82,020 | +0 | 0.02% | 31,168 |
| 2024-09-12 | 2024-09-10 | 0.375 | 82,020 | +0 | 0.02% | 30,758 |
| 2024-09-11 | 2024-09-09 | 0.310 | 82,020 | +0 | 0.02% | 25,426 |
| 2024-09-10 | 2024-09-05 | 0.310 | 82,020 | +0 | 0.02% | 25,426 |
| 2024-09-09 | 2024-09-04 | 0.310 | 82,020 | +0 | 0.02% | 25,426 |
| 2024-09-05 | 2024-09-03 | 0.310 | 82,020 | +0 | 0.02% | 25,426 |
| 2024-09-04 | 2024-09-02 | 0.310 | 82,020 | +0 | 0.02% | 25,426 |
| 2024-09-03 | 2024-08-30 | 0.310 | 82,020 | +0 | 0.02% | 25,426 |
| 2024-09-02 | 2024-08-29 | 0.310 | 82,020 | +0 | 0.02% | 25,426 |
| 2024-08-30 | 2024-08-28 | 0.310 | 82,020 | +0 | 0.02% | 25,426 |
| 2024-08-29 | 2024-08-27 | 0.310 | 82,020 | +0 | 0.02% | 25,426 |
| 2024-08-28 | 2024-08-26 | 0.310 | 82,020 | +0 | 0.02% | 25,426 |
| 2024-08-27 | 2024-08-23 | 0.310 | 82,020 | +0 | 0.02% | 25,426 |
| 2024-08-26 | 2024-08-22 | 0.305 | 82,020 | +0 | 0.02% | 25,016 |
| 2024-08-23 | 2024-08-21 | 0.290 | 82,020 | +0 | 0.02% | 23,786 |
| 2024-08-22 | 2024-08-20 | 0.290 | 82,020 | +0 | 0.02% | 23,786 |
| 2024-08-21 | 2024-08-19 | 0.290 | 82,020 | +0 | 0.02% | 23,786 |
| 2024-08-20 | 2024-08-16 | 0.290 | 82,020 | +0 | 0.02% | 23,786 |
| 2024-08-19 | 2024-08-15 | 0.290 | 82,020 | +0 | 0.02% | 23,786 |
| 2024-08-16 | 2024-08-14 | 0.290 | 82,020 | +0 | 0.02% | 23,786 |
| 2024-08-15 | 2024-08-13 | 0.250 | 82,020 | +0 | 0.02% | 20,505 |
| 2024-08-14 | 2024-08-12 | 0.180 | 82,020 | +0 | 0.02% | 14,764 |
| 2024-08-13 | 2024-08-09 | 0.180 | 82,020 | +0 | 0.02% | 14,764 |
| 2024-08-12 | 2024-08-08 | 0.178 | 82,020 | +0 | 0.02% | 14,600 |
| 2024-08-09 | 2024-08-07 | 0.175 | 82,020 | +0 | 0.02% | 14,353 |
| 2024-08-08 | 2024-08-06 | 0.175 | 82,020 | +0 | 0.02% | 14,353 |
| 2024-08-07 | 2024-08-05 | 0.175 | 82,020 | +0 | 0.02% | 14,353 |
| 2024-08-06 | 2024-08-02 | 0.175 | 82,020 | +0 | 0.02% | 14,353 |
| 2024-08-05 | 2024-08-01 | 0.175 | 82,020 | +0 | 0.02% | 14,353 |
| 2024-08-02 | 2024-07-31 | 0.175 | 82,020 | +0 | 0.02% | 14,353 |
| 2024-08-01 | 2024-07-30 | 0.175 | 82,020 | +0 | 0.02% | 14,353 |
| 2024-07-31 | 2024-07-29 | 0.175 | 82,020 | +0 | 0.02% | 14,353 |
| 2024-07-30 | 2024-07-26 | 0.175 | 82,020 | +0 | 0.02% | 14,353 |
| 2024-07-29 | 2024-07-25 | 0.175 | 82,020 | +0 | 0.02% | 14,353 |
| 2024-07-26 | 2024-07-24 | 0.175 | 82,020 | +0 | 0.02% | 14,353 |
| 2024-07-25 | 2024-07-23 | 0.175 | 82,020 | +0 | 0.02% | 14,353 |
| 2024-07-24 | 2024-07-22 | 0.175 | 82,020 | +0 | 0.02% | 14,353 |
| 2024-07-23 | 2024-07-19 | 0.175 | 82,020 | +0 | 0.02% | 14,353 |
| 2024-07-22 | 2024-07-18 | 0.175 | 82,020 | +0 | 0.02% | 14,353 |
| 2024-07-19 | 2024-07-17 | 0.175 | 82,020 | +0 | 0.02% | 14,353 |
| 2024-07-18 | 2024-07-16 | 0.175 | 82,020 | +0 | 0.02% | 14,353 |
| 2024-07-17 | 2024-07-15 | 0.175 | 82,020 | +0 | 0.02% | 14,353 |
| 2024-07-16 | 2024-07-12 | 0.176 | 82,020 | +0 | 0.02% | 14,436 |
| 2024-07-15 | 2024-07-11 | 0.176 | 82,020 | +0 | 0.02% | 14,436 |
| 2024-07-12 | 2024-07-10 | 0.177 | 82,020 | +0 | 0.02% | 14,518 |
| 2024-07-11 | 2024-07-09 | 0.178 | 82,020 | +0 | 0.02% | 14,600 |
| 2024-07-10 | 2024-07-08 | 0.179 | 82,020 | +0 | 0.02% | 14,682 |
| 2024-07-09 | 2024-07-05 | 0.179 | 82,020 | +0 | 0.02% | 14,682 |
| 2024-07-08 | 2024-07-04 | 0.178 | 82,020 | +0 | 0.02% | 14,600 |
| 2024-07-05 | 2024-07-03 | 0.179 | 82,020 | +0 | 0.02% | 14,682 |
| 2024-07-04 | 2024-07-02 | 0.180 | 82,020 | +0 | 0.02% | 14,764 |
| 2024-07-03 | 2024-06-28 | 0.180 | 82,020 | +0 | 0.02% | 14,764 |
| 2024-07-02 | 2024-06-27 | 0.180 | 82,020 | +0 | 0.02% | 14,764 |
| 2024-06-28 | 2024-06-26 | 0.180 | 82,020 | +0 | 0.02% | 14,764 |
| 2024-06-27 | 2024-06-25 | 0.180 | 82,020 | +0 | 0.02% | 14,764 |
| 2024-06-26 | 2024-06-24 | 0.180 | 82,020 | +0 | 0.02% | 14,764 |
| 2024-06-25 | 2024-06-21 | 0.180 | 82,020 | +0 | 0.02% | 14,764 |
| 2024-06-24 | 2024-06-20 | 0.184 | 82,020 | +0 | 0.02% | 15,092 |
| 2024-06-21 | 2024-06-19 | 0.184 | 82,020 | +0 | 0.02% | 15,092 |
| 2024-06-20 | 2024-06-18 | 0.184 | 82,020 | +0 | 0.02% | 15,092 |
| 2024-06-19 | 2024-06-17 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-06-18 | 2024-06-14 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-06-17 | 2024-06-13 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-06-14 | 2024-06-12 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-06-13 | 2024-06-11 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-06-12 | 2024-06-07 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-06-11 | 2024-06-06 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-06-07 | 2024-06-05 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-06-06 | 2024-06-04 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-06-05 | 2024-06-03 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-06-04 | 2024-05-31 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-06-03 | 2024-05-30 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-05-31 | 2024-05-29 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-05-30 | 2024-05-28 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-05-29 | 2024-05-27 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-05-28 | 2024-05-24 | 0.215 | 82,020 | +0 | 0.02% | 17,634 |
| 2024-05-27 | 2024-05-23 | 0.215 | 82,020 | +0 | 0.02% | 17,634 |
| 2024-05-24 | 2024-05-22 | 0.215 | 82,020 | +0 | 0.02% | 17,634 |
| 2024-05-23 | 2024-05-21 | 0.215 | 82,020 | +0 | 0.02% | 17,634 |
| 2024-05-22 | 2024-05-20 | 0.215 | 82,020 | +0 | 0.02% | 17,634 |
| 2024-05-21 | 2024-05-17 | 0.215 | 82,020 | +0 | 0.02% | 17,634 |
| 2024-05-20 | 2024-05-16 | 0.200 | 82,020 | +0 | 0.02% | 16,404 |
| 2024-05-17 | 2024-05-14 | 0.205 | 82,020 | +0 | 0.02% | 16,814 |
| 2024-05-16 | 2024-05-13 | 0.218 | 82,020 | +0 | 0.02% | 17,880 |
| 2024-05-14 | 2024-05-10 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-05-13 | 2024-05-09 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-05-10 | 2024-05-08 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-05-09 | 2024-05-07 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-05-08 | 2024-05-06 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-05-07 | 2024-05-03 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-05-06 | 2024-05-02 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-05-03 | 2024-04-30 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-05-02 | 2024-04-29 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-04-30 | 2024-04-26 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-04-29 | 2024-04-25 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-04-26 | 2024-04-24 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-04-25 | 2024-04-23 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-04-24 | 2024-04-22 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-04-23 | 2024-04-19 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-04-22 | 2024-04-18 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-04-19 | 2024-04-17 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-04-18 | 2024-04-16 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-04-17 | 2024-04-15 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-04-16 | 2024-04-12 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-04-15 | 2024-04-11 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-04-12 | 2024-04-10 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-04-11 | 2024-04-09 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-04-10 | 2024-04-08 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-04-09 | 2024-04-05 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-04-08 | 2024-04-03 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-04-05 | 2024-04-02 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-04-03 | 2024-03-28 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-04-02 | 2024-03-27 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-03-28 | 2024-03-26 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-03-27 | 2024-03-25 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-03-26 | 2024-03-22 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-03-25 | 2024-03-21 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-03-22 | 2024-03-20 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-03-21 | 2024-03-19 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-03-20 | 2024-03-18 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-03-19 | 2024-03-15 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-03-18 | 2024-03-14 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-03-15 | 2024-03-13 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-03-14 | 2024-03-12 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-03-13 | 2024-03-11 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-03-12 | 2024-03-08 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-03-11 | 2024-03-07 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-03-08 | 2024-03-06 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-03-07 | 2024-03-05 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-03-06 | 2024-03-04 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-03-05 | 2024-03-01 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-03-04 | 2024-02-29 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-03-01 | 2024-02-28 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-02-29 | 2024-02-27 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-02-28 | 2024-02-26 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-02-27 | 2024-02-23 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-02-26 | 2024-02-22 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-02-23 | 2024-02-21 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-02-22 | 2024-02-20 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-02-21 | 2024-02-19 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-02-20 | 2024-02-16 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-02-19 | 2024-02-15 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-02-16 | 2024-02-14 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-02-15 | 2024-02-09 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-02-14 | 2024-02-07 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-02-08 | 2024-02-06 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-02-07 | 2024-02-05 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2024-02-06 | 2024-02-02 | 0.200 | 82,020 | +0 | 0.02% | 16,404 |
| 2024-02-05 | 2024-02-01 | 0.200 | 82,020 | +0 | 0.02% | 16,404 |
| 2024-02-02 | 2024-01-31 | 0.223 | 82,020 | +0 | 0.02% | 18,290 |
| 2024-02-01 | 2024-01-30 | 0.223 | 82,020 | +0 | 0.02% | 18,290 |
| 2024-01-31 | 2024-01-29 | 0.223 | 82,020 | +0 | 0.02% | 18,290 |
| 2024-01-30 | 2024-01-26 | 0.223 | 82,020 | +0 | 0.02% | 18,290 |
| 2024-01-29 | 2024-01-25 | 0.223 | 82,020 | +0 | 0.02% | 18,290 |
| 2024-01-26 | 2024-01-24 | 0.223 | 82,020 | +0 | 0.02% | 18,290 |
| 2024-01-25 | 2024-01-23 | 0.223 | 82,020 | +0 | 0.02% | 18,290 |
| 2024-01-24 | 2024-01-22 | 0.223 | 82,020 | +0 | 0.02% | 18,290 |
| 2024-01-23 | 2024-01-19 | 0.223 | 82,020 | +0 | 0.02% | 18,290 |
| 2024-01-22 | 2024-01-18 | 0.223 | 82,020 | +0 | 0.02% | 18,290 |
| 2024-01-19 | 2024-01-17 | 0.223 | 82,020 | +0 | 0.02% | 18,290 |
| 2024-01-18 | 2024-01-16 | 0.223 | 82,020 | +0 | 0.02% | 18,290 |
| 2024-01-17 | 2024-01-15 | 0.223 | 82,020 | +0 | 0.02% | 18,290 |
| 2024-01-16 | 2024-01-12 | 0.223 | 82,020 | +0 | 0.02% | 18,290 |
| 2024-01-15 | 2024-01-11 | 0.223 | 82,020 | +0 | 0.02% | 18,290 |
| 2024-01-12 | 2024-01-10 | 0.223 | 82,020 | +0 | 0.02% | 18,290 |
| 2024-01-11 | 2024-01-09 | 0.223 | 82,020 | +0 | 0.02% | 18,290 |
| 2024-01-10 | 2024-01-08 | 0.223 | 82,020 | +0 | 0.02% | 18,290 |
| 2024-01-09 | 2024-01-05 | 0.223 | 82,020 | +0 | 0.02% | 18,290 |
| 2024-01-08 | 2024-01-04 | 0.223 | 82,020 | +0 | 0.02% | 18,290 |
| 2024-01-05 | 2024-01-03 | 0.223 | 82,020 | +0 | 0.02% | 18,290 |
| 2024-01-04 | 2024-01-02 | 0.223 | 82,020 | +0 | 0.02% | 18,290 |
| 2024-01-03 | 2023-12-29 | 0.223 | 82,020 | +0 | 0.02% | 18,290 |
| 2024-01-02 | 2023-12-28 | 0.225 | 82,020 | +0 | 0.02% | 18,454 |
| 2023-12-29 | 2023-12-27 | 0.225 | 82,020 | +0 | 0.02% | 18,454 |
| 2023-12-28 | 2023-12-22 | 0.225 | 82,020 | +0 | 0.02% | 18,454 |
| 2023-12-27 | 2023-12-21 | 0.225 | 82,020 | +0 | 0.02% | 18,454 |
| 2023-12-22 | 2023-12-20 | 0.219 | 82,020 | +0 | 0.02% | 17,962 |
| 2023-12-21 | 2023-12-19 | 0.219 | 82,020 | +0 | 0.02% | 17,962 |
| 2023-12-20 | 2023-12-18 | 0.219 | 82,020 | +0 | 0.02% | 17,962 |
| 2023-12-19 | 2023-12-15 | 0.219 | 82,020 | +0 | 0.02% | 17,962 |
| 2023-12-18 | 2023-12-14 | 0.219 | 82,020 | +0 | 0.02% | 17,962 |
| 2023-12-15 | 2023-12-13 | 0.219 | 82,020 | +0 | 0.02% | 17,962 |
| 2023-12-14 | 2023-12-12 | 0.219 | 82,020 | +0 | 0.02% | 17,962 |
| 2023-12-13 | 2023-12-11 | 0.219 | 82,020 | +0 | 0.02% | 17,962 |
| 2023-12-12 | 2023-12-08 | 0.219 | 82,020 | +0 | 0.02% | 17,962 |
| 2023-12-11 | 2023-12-07 | 0.219 | 82,020 | +0 | 0.02% | 17,962 |
| 2023-12-08 | 2023-12-06 | 0.219 | 82,020 | +0 | 0.02% | 17,962 |
| 2023-12-07 | 2023-12-05 | 0.219 | 82,020 | +0 | 0.02% | 17,962 |
| 2023-12-06 | 2023-12-04 | 0.219 | 82,020 | +0 | 0.02% | 17,962 |
| 2023-12-05 | 2023-12-01 | 0.219 | 82,020 | +0 | 0.02% | 17,962 |
| 2023-12-04 | 2023-11-30 | 0.219 | 82,020 | +0 | 0.02% | 17,962 |
| 2023-12-01 | 2023-11-29 | 0.219 | 82,020 | +0 | 0.02% | 17,962 |
| 2023-11-30 | 2023-11-28 | 0.219 | 82,020 | +0 | 0.02% | 17,962 |
| 2023-11-29 | 2023-11-27 | 0.219 | 82,020 | +0 | 0.02% | 17,962 |
| 2023-11-28 | 2023-11-24 | 0.219 | 82,020 | +0 | 0.02% | 17,962 |
| 2023-11-27 | 2023-11-23 | 0.219 | 82,020 | +0 | 0.02% | 17,962 |
| 2023-11-24 | 2023-11-22 | 0.219 | 82,020 | +0 | 0.02% | 17,962 |
| 2023-11-23 | 2023-11-21 | 0.219 | 82,020 | +0 | 0.02% | 17,962 |
| 2023-11-22 | 2023-11-20 | 0.219 | 82,020 | +0 | 0.02% | 17,962 |
| 2023-11-21 | 2023-11-17 | 0.219 | 82,020 | +0 | 0.02% | 17,962 |
| 2023-11-20 | 2023-11-16 | 0.219 | 82,020 | +0 | 0.02% | 17,962 |
| 2023-11-17 | 2023-11-15 | 0.219 | 82,020 | +0 | 0.02% | 17,962 |
| 2023-11-16 | 2023-11-14 | 0.219 | 82,020 | +0 | 0.02% | 17,962 |
| 2023-11-15 | 2023-11-13 | 0.219 | 82,020 | +0 | 0.02% | 17,962 |
| 2023-11-14 | 2023-11-10 | 0.219 | 82,020 | +0 | 0.02% | 17,962 |
| 2023-11-13 | 2023-11-09 | 0.209 | 82,020 | +0 | 0.02% | 17,142 |
| 2023-11-10 | 2023-11-08 | 0.209 | 82,020 | +0 | 0.02% | 17,142 |
| 2023-11-09 | 2023-11-07 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-11-08 | 2023-11-06 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-11-07 | 2023-11-03 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-11-06 | 2023-11-02 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-11-03 | 2023-11-01 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-11-02 | 2023-10-31 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-11-01 | 2023-10-30 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-10-31 | 2023-10-27 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-10-30 | 2023-10-26 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-10-27 | 2023-10-25 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-10-26 | 2023-10-24 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-10-25 | 2023-10-20 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-10-24 | 2023-10-19 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-10-20 | 2023-10-18 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-10-19 | 2023-10-17 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-10-18 | 2023-10-16 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-10-17 | 2023-10-13 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-10-16 | 2023-10-12 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-10-13 | 2023-10-11 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-10-12 | 2023-10-10 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-10-11 | 2023-10-09 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-10-10 | 2023-10-06 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-10-09 | 2023-10-05 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-10-06 | 2023-10-04 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-10-05 | 2023-10-03 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-10-04 | 2023-09-29 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-10-03 | 2023-09-28 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-09-29 | 2023-09-27 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-09-28 | 2023-09-26 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-09-27 | 2023-09-25 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-09-26 | 2023-09-22 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-09-25 | 2023-09-21 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-09-22 | 2023-09-20 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-09-21 | 2023-09-19 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-09-20 | 2023-09-18 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-09-19 | 2023-09-15 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-09-18 | 2023-09-14 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-09-15 | 2023-09-13 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-09-14 | 2023-09-12 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-09-13 | 2023-09-11 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-09-12 | 2023-09-07 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-09-11 | 2023-09-06 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-09-07 | 2023-09-05 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-09-06 | 2023-09-04 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-09-05 | 2023-08-31 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-09-04 | 2023-08-30 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-08-31 | 2023-08-29 | 0.213 | 82,020 | +0 | 0.02% | 17,470 |
| 2023-08-30 | 2023-08-28 | 0.203 | 82,020 | +0 | 0.02% | 16,650 |
| 2023-08-29 | 2023-08-25 | 0.203 | 82,020 | +0 | 0.02% | 16,650 |
| 2023-08-28 | 2023-08-24 | 0.203 | 82,020 | +0 | 0.02% | 16,650 |
| 2023-08-25 | 2023-08-23 | 0.193 | 82,020 | +0 | 0.02% | 15,830 |
| 2023-08-24 | 2023-08-22 | 0.183 | 82,020 | +0 | 0.02% | 15,010 |
| 2023-08-23 | 2023-08-21 | 0.183 | 82,020 | +0 | 0.02% | 15,010 |
| 2023-08-22 | 2023-08-18 | 0.183 | 82,020 | +0 | 0.02% | 15,010 |
| 2023-08-21 | 2023-08-17 | 0.183 | 82,020 | +0 | 0.02% | 15,010 |
| 2023-08-18 | 2023-08-16 | 0.205 | 82,020 | +0 | 0.02% | 16,814 |
| 2023-08-17 | 2023-08-15 | 0.205 | 82,020 | +0 | 0.02% | 16,814 |
| 2023-08-16 | 2023-08-14 | 0.205 | 82,020 | +0 | 0.02% | 16,814 |
| 2023-08-15 | 2023-08-11 | 0.205 | 82,020 | +0 | 0.02% | 16,814 |
| 2023-08-14 | 2023-08-10 | 0.205 | 82,020 | +0 | 0.02% | 16,814 |
| 2023-08-11 | 2023-08-09 | 0.208 | 82,020 | +0 | 0.02% | 17,060 |
| 2023-08-10 | 2023-08-08 | 0.208 | 82,020 | +0 | 0.02% | 17,060 |
| 2023-08-09 | 2023-08-07 | 0.208 | 82,020 | +0 | 0.02% | 17,060 |
| 2023-08-08 | 2023-08-04 | 0.208 | 82,020 | +0 | 0.02% | 17,060 |
| 2023-08-07 | 2023-08-03 | 0.208 | 82,020 | +0 | 0.02% | 17,060 |
| 2023-08-04 | 2023-08-02 | 0.208 | 82,020 | +0 | 0.02% | 17,060 |
| 2023-08-03 | 2023-08-01 | 0.208 | 82,020 | +0 | 0.02% | 17,060 |
| 2023-08-02 | 2023-07-31 | 0.208 | 82,020 | +0 | 0.02% | 17,060 |
| 2023-08-01 | 2023-07-28 | 0.205 | 82,020 | +0 | 0.02% | 16,814 |
| 2023-07-31 | 2023-07-27 | 0.205 | 82,020 | +0 | 0.02% | 16,814 |
| 2023-07-28 | 2023-07-26 | 0.205 | 82,020 | +0 | 0.02% | 16,814 |
| 2023-07-27 | 2023-07-25 | 0.215 | 82,020 | +0 | 0.02% | 17,634 |
| 2023-07-26 | 2023-07-24 | 0.215 | 82,020 | +0 | 0.02% | 17,634 |
| 2023-07-25 | 2023-07-21 | 0.215 | 82,020 | +0 | 0.02% | 17,634 |
| 2023-07-24 | 2023-07-20 | 0.215 | 82,020 | +0 | 0.02% | 17,634 |
| 2023-07-21 | 2023-07-19 | 0.215 | 82,020 | +0 | 0.02% | 17,634 |
| 2023-07-20 | 2023-07-18 | 0.215 | 82,020 | +0 | 0.02% | 17,634 |
| 2023-07-19 | 2023-07-14 | 0.210 | 82,020 | +0 | 0.02% | 17,224 |
| 2023-07-18 | 2023-07-13 | 0.225 | 82,020 | +0 | 0.02% | 18,454 |
| 2023-07-14 | 2023-07-12 | 0.225 | 82,020 | +0 | 0.02% | 18,454 |
| 2023-07-13 | 2023-07-11 | 0.225 | 82,020 | +0 | 0.02% | 18,454 |
| 2023-07-12 | 2023-07-10 | 0.225 | 82,020 | +0 | 0.02% | 18,454 |
| 2023-07-11 | 2023-07-07 | 0.225 | 82,020 | +0 | 0.02% | 18,454 |
| 2023-07-10 | 2023-07-06 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2023-07-07 | 2023-07-05 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2023-07-06 | 2023-07-04 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2023-07-05 | 2023-07-03 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2023-07-04 | 2023-06-30 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2023-07-03 | 2023-06-29 | 0.205 | 82,020 | +0 | 0.02% | 16,814 |
| 2023-06-30 | 2023-06-28 | 0.235 | 82,020 | +0 | 0.02% | 19,275 |
| 2023-06-29 | 2023-06-27 | 0.235 | 82,020 | +0 | 0.02% | 19,275 |
| 2023-06-28 | 2023-06-26 | 0.235 | 82,020 | +0 | 0.02% | 19,275 |
| 2023-06-27 | 2023-06-23 | 0.235 | 82,020 | +0 | 0.02% | 19,275 |
| 2023-06-26 | 2023-06-21 | 0.235 | 82,020 | +0 | 0.02% | 19,275 |
| 2023-06-23 | 2023-06-20 | 0.235 | 82,020 | +0 | 0.02% | 19,275 |
| 2023-06-21 | 2023-06-19 | 0.235 | 82,020 | +0 | 0.02% | 19,275 |
| 2023-06-20 | 2023-06-16 | 0.235 | 82,020 | +0 | 0.02% | 19,275 |
| 2023-06-19 | 2023-06-15 | 0.235 | 82,020 | +0 | 0.02% | 19,275 |
| 2023-06-16 | 2023-06-14 | 0.235 | 82,020 | +0 | 0.02% | 19,275 |
| 2023-06-15 | 2023-06-13 | 0.235 | 82,020 | +0 | 0.02% | 19,275 |
| 2023-06-14 | 2023-06-12 | 0.245 | 82,020 | +0 | 0.02% | 20,095 |
| 2023-06-13 | 2023-06-09 | 0.245 | 82,020 | +0 | 0.02% | 20,095 |
| 2023-06-12 | 2023-06-08 | 0.250 | 82,020 | +0 | 0.02% | 20,505 |
| 2023-06-09 | 2023-06-07 | 0.250 | 82,020 | +0 | 0.02% | 20,505 |
| 2023-06-08 | 2023-06-06 | 0.250 | 82,020 | +0 | 0.02% | 20,505 |
| 2023-06-07 | 2023-06-05 | 0.250 | 82,020 | +0 | 0.02% | 20,505 |
| 2023-06-06 | 2023-06-02 | 0.250 | 82,020 | +0 | 0.02% | 20,505 |
| 2023-06-05 | 2023-06-01 | 0.250 | 82,020 | +0 | 0.02% | 20,505 |
| 2023-06-02 | 2023-05-31 | 0.250 | 82,020 | +0 | 0.02% | 20,505 |
| 2023-06-01 | 2023-05-30 | 0.250 | 82,020 | +0 | 0.02% | 20,505 |
| 2023-05-31 | 2023-05-29 | 0.250 | 82,020 | +0 | 0.02% | 20,505 |
| 2023-05-30 | 2023-05-25 | 0.250 | 82,020 | +0 | 0.02% | 20,505 |
| 2023-05-29 | 2023-05-24 | 0.250 | 82,020 | +0 | 0.02% | 20,505 |
| 2023-05-25 | 2023-05-23 | 0.250 | 82,020 | +0 | 0.02% | 20,505 |
| 2023-05-24 | 2023-05-22 | 0.250 | 82,020 | +0 | 0.02% | 20,505 |
| 2023-05-23 | 2023-05-19 | 0.250 | 82,020 | +0 | 0.02% | 20,505 |
| 2023-05-22 | 2023-05-18 | 0.250 | 82,020 | +0 | 0.02% | 20,505 |
| 2023-05-19 | 2023-05-17 | 0.250 | 82,020 | +0 | 0.02% | 20,505 |
| 2023-05-18 | 2023-05-16 | 0.250 | 82,020 | +0 | 0.02% | 20,505 |
| 2023-05-17 | 2023-05-15 | 0.250 | 82,020 | +0 | 0.02% | 20,505 |
| 2023-05-16 | 2023-05-12 | 0.250 | 82,020 | +0 | 0.02% | 20,505 |
| 2023-05-15 | 2023-05-11 | 0.250 | 82,020 | +0 | 0.02% | 20,505 |
| 2023-05-12 | 2023-05-10 | 0.250 | 82,020 | +0 | 0.02% | 20,505 |
| 2023-05-11 | 2023-05-09 | 0.250 | 82,020 | +0 | 0.02% | 20,505 |
| 2023-05-10 | 2023-05-08 | 0.250 | 82,020 | +0 | 0.02% | 20,505 |
| 2023-05-09 | 2023-05-05 | 0.232 | 82,020 | +0 | 0.02% | 19,029 |
| 2023-05-08 | 2023-05-04 | 0.232 | 82,020 | +0 | 0.02% | 19,029 |
| 2023-05-05 | 2023-05-03 | 0.232 | 82,020 | +0 | 0.02% | 19,029 |
| 2023-05-04 | 2023-05-02 | 0.232 | 82,020 | +0 | 0.02% | 19,029 |
| 2023-05-03 | 2023-04-28 | 0.232 | 82,020 | +0 | 0.02% | 19,029 |
| 2023-05-02 | 2023-04-27 | 0.232 | 82,020 | +0 | 0.02% | 19,029 |
| 2023-04-28 | 2023-04-26 | 0.232 | 82,020 | +0 | 0.02% | 19,029 |
| 2023-04-27 | 2023-04-25 | 0.228 | 82,020 | +0 | 0.02% | 18,701 |
| 2023-04-26 | 2023-04-24 | 0.230 | 82,020 | +0 | 0.02% | 18,865 |
| 2023-04-25 | 2023-04-21 | 0.230 | 82,020 | +0 | 0.02% | 18,865 |
| 2023-04-24 | 2023-04-20 | 0.230 | 82,020 | +0 | 0.02% | 18,865 |
| 2023-04-21 | 2023-04-19 | 0.230 | 82,020 | +0 | 0.02% | 18,865 |
| 2023-04-20 | 2023-04-18 | 0.230 | 82,020 | +0 | 0.02% | 18,865 |
| 2023-04-19 | 2023-04-17 | 0.230 | 82,020 | +0 | 0.02% | 18,865 |
| 2023-04-18 | 2023-04-14 | 0.230 | 82,020 | +0 | 0.02% | 18,865 |
| 2023-04-17 | 2023-04-13 | 0.230 | 82,020 | +0 | 0.02% | 18,865 |
| 2023-04-14 | 2023-04-12 | 0.230 | 82,020 | +0 | 0.02% | 18,865 |
| 2023-04-13 | 2023-04-11 | 0.230 | 82,020 | +0 | 0.02% | 18,865 |
| 2023-04-12 | 2023-04-06 | 0.242 | 82,020 | +0 | 0.02% | 19,849 |
| 2023-04-11 | 2023-04-04 | 0.242 | 82,020 | +0 | 0.02% | 19,849 |
| 2023-04-06 | 2023-04-03 | 0.242 | 82,020 | +0 | 0.02% | 19,849 |
| 2023-04-04 | 2023-03-31 | 0.242 | 82,020 | +0 | 0.02% | 19,849 |
| 2023-04-03 | 2023-03-30 | 0.242 | 82,020 | +0 | 0.02% | 19,849 |
| 2023-03-31 | 2023-03-29 | 0.242 | 82,020 | +0 | 0.02% | 19,849 |
| 2023-03-30 | 2023-03-28 | 0.242 | 82,020 | +0 | 0.02% | 19,849 |
| 2023-03-29 | 2023-03-27 | 0.242 | 82,020 | +0 | 0.02% | 19,849 |
| 2023-03-28 | 2023-03-24 | 0.242 | 82,020 | +0 | 0.02% | 19,849 |
| 2023-03-27 | 2023-03-23 | 0.242 | 82,020 | +0 | 0.02% | 19,849 |
| 2023-03-24 | 2023-03-22 | 0.242 | 82,020 | +0 | 0.02% | 19,849 |
| 2023-03-23 | 2023-03-21 | 0.242 | 82,020 | +0 | 0.02% | 19,849 |
| 2023-03-22 | 2023-03-20 | 0.235 | 82,020 | +0 | 0.02% | 19,275 |
| 2023-03-21 | 2023-03-17 | 0.221 | 82,020 | +0 | 0.02% | 18,126 |
| 2023-03-20 | 2023-03-16 | 0.245 | 82,020 | +0 | 0.02% | 20,095 |
| 2023-03-17 | 2023-03-15 | 0.245 | 82,020 | +0 | 0.02% | 20,095 |
| 2023-03-16 | 2023-03-14 | 0.245 | 82,020 | +0 | 0.02% | 20,095 |
| 2023-03-15 | 2023-03-13 | 0.245 | 82,020 | +0 | 0.02% | 20,095 |
| 2023-03-14 | 2023-03-10 | 0.245 | 82,020 | +0 | 0.02% | 20,095 |
| 2023-03-13 | 2023-03-09 | 0.245 | 82,020 | +0 | 0.02% | 20,095 |
| 2023-03-10 | 2023-03-08 | 0.245 | 82,020 | +0 | 0.02% | 20,095 |
| 2023-03-09 | 2023-03-07 | 0.245 | 82,020 | +0 | 0.02% | 20,095 |
| 2023-03-08 | 2023-03-06 | 0.245 | 82,020 | +0 | 0.02% | 20,095 |
| 2023-03-07 | 2023-03-03 | 0.245 | 82,020 | +0 | 0.02% | 20,095 |
| 2023-03-06 | 2023-03-02 | 0.245 | 82,020 | +0 | 0.02% | 20,095 |
| 2023-03-03 | 2023-03-01 | 0.245 | 82,020 | +0 | 0.02% | 20,095 |
| 2023-03-02 | 2023-02-28 | 0.245 | 82,020 | +0 | 0.02% | 20,095 |
| 2023-03-01 | 2023-02-27 | 0.245 | 82,020 | +0 | 0.02% | 20,095 |
| 2023-02-28 | 2023-02-24 | 0.245 | 82,020 | +0 | 0.02% | 20,095 |
| 2023-02-27 | 2023-02-23 | 0.245 | 82,020 | +0 | 0.02% | 20,095 |
| 2023-02-24 | 2023-02-22 | 0.245 | 82,020 | +0 | 0.02% | 20,095 |
| 2023-02-23 | 2023-02-21 | 0.245 | 82,020 | +0 | 0.02% | 20,095 |
| 2023-02-22 | 2023-02-20 | 0.245 | 82,020 | +0 | 0.02% | 20,095 |
| 2023-02-21 | 2023-02-17 | 0.245 | 82,020 | +0 | 0.02% | 20,095 |
| 2023-02-20 | 2023-02-16 | 0.245 | 82,020 | +0 | 0.02% | 20,095 |
| 2023-02-17 | 2023-02-15 | 0.228 | 82,020 | +0 | 0.02% | 18,701 |
| 2023-02-16 | 2023-02-14 | 0.238 | 82,020 | +0 | 0.02% | 19,521 |
| 2023-02-15 | 2023-02-13 | 0.248 | 82,020 | +0 | 0.02% | 20,341 |
| 2023-02-14 | 2023-02-10 | 0.248 | 82,020 | +0 | 0.02% | 20,341 |
| 2023-02-13 | 2023-02-09 | 0.248 | 82,020 | +0 | 0.02% | 20,341 |
| 2023-02-10 | 2023-02-08 | 0.248 | 82,020 | +0 | 0.02% | 20,341 |
| 2023-02-09 | 2023-02-07 | 0.248 | 82,020 | +0 | 0.02% | 20,341 |
| 2023-02-08 | 2023-02-06 | 0.248 | 82,020 | +0 | 0.02% | 20,341 |
| 2023-02-07 | 2023-02-03 | 0.248 | 82,020 | +0 | 0.02% | 20,341 |
| 2023-02-06 | 2023-02-02 | 0.248 | 82,020 | +0 | 0.02% | 20,341 |
| 2023-02-03 | 2023-02-01 | 0.248 | 82,020 | +0 | 0.02% | 20,341 |
| 2023-02-02 | 2023-01-31 | 0.243 | 82,020 | +0 | 0.02% | 19,931 |
| 2023-02-01 | 2023-01-30 | 0.232 | 82,020 | +0 | 0.02% | 19,029 |
| 2023-01-31 | 2023-01-27 | 0.255 | 82,020 | +0 | 0.02% | 20,915 |
| 2023-01-30 | 2023-01-26 | 0.260 | 82,020 | +0 | 0.02% | 21,325 |
| 2023-01-27 | 2023-01-20 | 0.260 | 82,020 | +0 | 0.02% | 21,325 |
| 2023-01-26 | 2023-01-19 | 0.243 | 82,020 | +0 | 0.02% | 19,931 |
| 2023-01-20 | 2023-01-18 | 0.270 | 82,020 | +0 | 0.02% | 22,145 |
| 2023-01-19 | 2023-01-17 | 0.270 | 82,020 | +0 | 0.02% | 22,145 |
| 2023-01-18 | 2023-01-16 | 0.270 | 82,020 | +0 | 0.02% | 22,145 |
| 2023-01-17 | 2023-01-13 | 0.270 | 82,020 | +0 | 0.02% | 22,145 |
| 2023-01-16 | 2023-01-12 | 0.270 | 82,020 | +0 | 0.02% | 22,145 |
| 2023-01-13 | 2023-01-11 | 0.270 | 82,020 | +0 | 0.02% | 22,145 |
| 2023-01-12 | 2023-01-10 | 0.270 | 82,020 | +0 | 0.02% | 22,145 |
| 2023-01-11 | 2023-01-09 | 0.270 | 82,020 | +0 | 0.02% | 22,145 |
| 2023-01-10 | 2023-01-06 | 0.270 | 82,020 | +0 | 0.02% | 22,145 |
| 2023-01-09 | 2023-01-05 | 0.270 | 82,020 | +0 | 0.02% | 22,145 |
| 2023-01-06 | 2023-01-04 | 0.270 | 82,020 | +0 | 0.02% | 22,145 |
| 2023-01-05 | 2023-01-03 | 0.270 | 82,020 | +0 | 0.02% | 22,145 |
| 2023-01-04 | 2022-12-30 | 0.295 | 82,020 | +0 | 0.02% | 24,196 |
| 2023-01-03 | 2022-12-29 | 0.340 | 82,020 | +0 | 0.02% | 27,887 |
| 2022-12-30 | 2022-12-28 | 0.360 | 82,020 | +0 | 0.02% | 29,527 |
| 2022-12-29 | 2022-12-23 | 0.375 | 82,020 | +0 | 0.02% | 30,758 |
| 2022-12-28 | 2022-12-22 | 0.395 | 82,020 | +0 | 0.02% | 32,398 |
| 2022-12-23 | 2022-12-21 | 0.395 | 82,020 | +0 | 0.02% | 32,398 |
| 2022-12-22 | 2022-12-20 | 0.420 | 82,020 | +0 | 0.02% | 34,448 |
| 2022-12-21 | 2022-12-19 | 0.265 | 82,020 | +0 | 0.02% | 21,735 |
| 2022-12-20 | 2022-12-16 | 0.265 | 82,020 | +0 | 0.02% | 21,735 |
| 2022-12-19 | 2022-12-15 | 0.265 | 82,020 | +0 | 0.02% | 21,735 |
| 2022-12-16 | 2022-12-14 | 0.265 | 82,020 | +0 | 0.02% | 21,735 |
| 2022-12-15 | 2022-12-13 | 0.265 | 82,020 | +0 | 0.02% | 21,735 |
| 2022-12-14 | 2022-12-12 | 0.265 | 82,020 | +0 | 0.02% | 21,735 |
| 2022-12-13 | 2022-12-09 | 0.265 | 82,020 | +0 | 0.02% | 21,735 |
| 2022-12-12 | 2022-12-08 | 0.300 | 82,020 | +0 | 0.02% | 24,606 |
| 2022-12-09 | 2022-12-07 | 0.310 | 82,020 | +0 | 0.02% | 25,426 |
| 2022-12-08 | 2022-12-06 | 0.320 | 82,020 | +0 | 0.02% | 26,246 |
| 2022-12-07 | 2022-12-05 | 0.330 | 82,020 | +0 | 0.02% | 27,067 |
| 2022-12-06 | 2022-12-02 | 0.430 | 82,020 | +0 | 0.02% | 35,269 |
| 2022-12-05 | 2022-12-01 | 0.430 | 82,020 | +0 | 0.02% | 35,269 |
| 2022-12-02 | 2022-11-30 | 0.440 | 82,020 | +0 | 0.02% | 36,089 |
| 2022-12-01 | 2022-11-29 | 0.450 | 82,020 | +0 | 0.02% | 36,909 |
| 2022-11-30 | 2022-11-28 | 0.550 | 82,020 | +0 | 0.02% | 45,111 |
| 2022-11-29 | 2022-11-25 | 0.550 | 82,020 | +0 | 0.02% | 45,111 |
| 2022-11-28 | 2022-11-24 | 0.550 | 82,020 | +0 | 0.02% | 45,111 |
| 2022-11-25 | 2022-11-23 | 0.550 | 82,020 | +0 | 0.02% | 45,111 |
| 2022-11-24 | 2022-11-22 | 0.560 | 82,020 | +0 | 0.02% | 45,931 |
| 2022-11-23 | 2022-11-21 | 0.560 | 82,020 | +0 | 0.02% | 45,931 |
| 2022-11-22 | 2022-11-18 | 0.560 | 82,020 | +0 | 0.02% | 45,931 |
| 2022-11-21 | 2022-11-17 | 0.560 | 82,020 | +0 | 0.02% | 45,931 |
| 2022-11-18 | 2022-11-16 | 0.560 | 82,020 | +0 | 0.02% | 45,931 |
| 2022-11-17 | 2022-11-15 | 0.560 | 82,020 | +0 | 0.02% | 45,931 |
| 2022-11-16 | 2022-11-14 | 0.600 | 82,020 | +0 | 0.02% | 49,212 |
| 2022-11-15 | 2022-11-11 | 0.600 | 82,020 | +0 | 0.02% | 49,212 |
| 2022-11-14 | 2022-11-10 | 0.600 | 82,020 | +0 | 0.02% | 49,212 |
| 2022-11-11 | 2022-11-09 | 0.630 | 82,020 | +0 | 0.02% | 51,673 |
| 2022-11-10 | 2022-11-08 | 0.630 | 82,020 | +0 | 0.02% | 51,673 |
| 2022-11-09 | 2022-11-07 | 0.630 | 82,020 | +0 | 0.02% | 51,673 |
| 2022-11-08 | 2022-11-04 | 0.650 | 82,020 | +0 | 0.02% | 53,313 |
| 2022-11-07 | 2022-11-03 | 0.650 | 82,020 | +0 | 0.02% | 53,313 |
| 2022-11-04 | 2022-11-02 | 0.650 | 82,020 | +0 | 0.02% | 53,313 |
| 2022-11-03 | 2022-11-01 | 0.650 | 82,020 | +0 | 0.02% | 53,313 |
| 2022-11-02 | 2022-10-31 | 0.650 | 82,020 | +0 | 0.02% | 53,313 |
| 2022-11-01 | 2022-10-28 | 0.660 | 82,020 | +0 | 0.02% | 54,133 |
| 2022-10-31 | 2022-10-27 | 0.700 | 82,020 | +0 | 0.02% | 57,414 |
| 2022-10-28 | 2022-10-26 | 0.700 | 82,020 | +0 | 0.02% | 57,414 |
| 2022-10-27 | 2022-10-25 | 0.710 | 82,020 | +0 | 0.02% | 58,234 |
| 2022-10-26 | 2022-10-24 | 0.700 | 82,020 | +0 | 0.02% | 57,414 |
| 2022-10-25 | 2022-10-21 | 0.760 | 82,020 | +0 | 0.02% | 62,335 |
| 2022-10-24 | 2022-10-20 | 0.750 | 82,020 | +0 | 0.02% | 61,515 |
| 2022-10-21 | 2022-10-19 | 0.750 | 82,020 | +0 | 0.02% | 61,515 |
| 2022-10-20 | 2022-10-18 | 0.750 | 82,020 | +0 | 0.02% | 61,515 |
| 2022-10-19 | 2022-10-17 | 0.800 | 82,020 | +0 | 0.02% | 65,616 |
| 2022-10-18 | 2022-10-14 | 0.800 | 82,020 | +0 | 0.02% | 65,616 |
| 2022-10-17 | 2022-10-13 | 0.750 | 82,020 | +0 | 0.02% | 61,515 |
| 2022-10-14 | 2022-10-12 | 0.780 | 82,020 | +0 | 0.02% | 63,976 |
| 2022-10-13 | 2022-10-11 | 0.780 | 82,020 | +0 | 0.02% | 63,976 |
| 2022-10-12 | 2022-10-10 | 0.810 | 82,020 | +0 | 0.02% | 66,436 |
| 2022-10-11 | 2022-10-07 | 0.810 | 82,020 | +0 | 0.02% | 66,436 |
| 2022-10-10 | 2022-10-06 | 0.810 | 82,020 | +0 | 0.02% | 66,436 |
| 2022-10-07 | 2022-10-05 | 0.770 | 82,020 | +0 | 0.02% | 63,155 |
| 2022-10-06 | 2022-10-03 | 0.770 | 82,020 | +0 | 0.02% | 63,155 |
| 2022-10-05 | 2022-09-30 | 0.810 | 82,020 | +0 | 0.02% | 66,436 |
| 2022-10-03 | 2022-09-29 | 0.800 | 82,020 | +0 | 0.02% | 65,616 |
| 2022-09-30 | 2022-09-28 | 0.740 | 82,020 | +0 | 0.02% | 60,695 |
| 2022-09-29 | 2022-09-27 | 0.720 | 82,020 | +0 | 0.02% | 59,054 |
| 2022-09-28 | 2022-09-26 | 0.700 | 82,020 | +0 | 0.02% | 57,414 |
| 2022-09-27 | 2022-09-23 | 0.700 | 82,020 | +0 | 0.02% | 57,414 |
| 2022-09-26 | 2022-09-22 | 0.670 | 82,020 | +0 | 0.02% | 54,953 |
| 2022-09-23 | 2022-09-21 | 0.670 | 82,020 | +0 | 0.02% | 54,953 |
| 2022-09-22 | 2022-09-20 | 0.670 | 82,020 | +0 | 0.02% | 54,953 |
| 2022-09-21 | 2022-09-19 | 0.780 | 82,020 | +0 | 0.02% | 63,976 |
| 2022-09-20 | 2022-09-16 | 0.780 | 82,020 | +0 | 0.02% | 63,976 |
| 2022-09-19 | 2022-09-15 | 0.780 | 82,020 | +0 | 0.02% | 63,976 |
| 2022-09-16 | 2022-09-14 | 0.780 | 82,020 | +0 | 0.02% | 63,976 |
| 2022-09-15 | 2022-09-13 | 0.780 | 82,020 | +0 | 0.02% | 63,976 |
| 2022-09-14 | 2022-09-09 | 0.750 | 82,020 | +0 | 0.02% | 61,515 |
| 2022-09-13 | 2022-09-08 | 0.700 | 82,020 | +0 | 0.02% | 57,414 |
| 2022-09-09 | 2022-09-07 | 0.700 | 82,020 | +0 | 0.02% | 57,414 |
| 2022-09-08 | 2022-09-06 | 0.750 | 82,020 | +0 | 0.02% | 61,515 |
| 2022-09-07 | 2022-09-05 | 0.720 | 82,020 | +0 | 0.02% | 59,054 |
| 2022-09-06 | 2022-09-02 | 0.750 | 82,020 | +0 | 0.02% | 61,515 |
| 2022-09-05 | 2022-09-01 | 0.720 | 82,020 | +0 | 0.02% | 59,054 |
| 2022-09-02 | 2022-08-31 | 0.760 | 82,020 | +0 | 0.02% | 62,335 |
| 2022-09-01 | 2022-08-30 | 0.780 | 82,020 | +0 | 0.02% | 63,976 |
| 2022-08-31 | 2022-08-29 | 0.660 | 82,020 | +0 | 0.02% | 54,133 |
| 2022-08-30 | 2022-08-26 | 0.700 | 82,020 | +0 | 0.02% | 57,414 |
| 2022-08-29 | 2022-08-25 | 0.630 | 82,020 | +0 | 0.02% | 51,673 |
| 2022-08-26 | 2022-08-24 | 0.650 | 82,020 | +0 | 0.02% | 53,313 |
| 2022-08-25 | 2022-08-23 | 0.620 | 82,020 | +0 | 0.02% | 50,852 |
| 2022-08-24 | 2022-08-22 | 0.620 | 82,020 | +0 | 0.02% | 50,852 |
| 2022-08-23 | 2022-08-19 | 0.580 | 82,020 | +0 | 0.02% | 47,572 |
| 2022-08-22 | 2022-08-18 | 0.560 | 82,020 | +0 | 0.02% | 45,931 |
| 2022-08-19 | 2022-08-17 | 0.530 | 82,020 | +0 | 0.02% | 43,471 |
| 2022-08-18 | 2022-08-16 | 0.530 | 82,020 | +0 | 0.02% | 43,471 |
| 2022-08-17 | 2022-08-15 | 0.530 | 82,020 | +0 | 0.02% | 43,471 |
| 2022-08-16 | 2022-08-12 | 0.600 | 82,020 | +0 | 0.02% | 49,212 |
| 2022-08-15 | 2022-08-11 | 0.540 | 82,020 | +0 | 0.02% | 44,291 |
| 2022-08-12 | 2022-08-10 | 0.540 | 82,020 | +0 | 0.02% | 44,291 |
| 2022-08-11 | 2022-08-09 | 0.540 | 82,020 | +0 | 0.02% | 44,291 |
| 2022-08-10 | 2022-08-08 | 0.530 | 82,020 | +0 | 0.02% | 43,471 |
| 2022-08-09 | 2022-08-05 | 0.510 | 82,020 | +0 | 0.02% | 41,830 |
| 2022-08-08 | 2022-08-04 | 0.550 | 82,020 | +0 | 0.02% | 45,111 |
| 2022-08-05 | 2022-08-03 | 0.500 | 82,020 | +0 | 0.02% | 41,010 |
| 2022-08-04 | 2022-08-02 | 0.420 | 82,020 | +0 | 0.02% | 34,448 |
| 2022-08-03 | 2022-08-01 | 0.475 | 82,020 | +0 | 0.02% | 38,960 |
| 2022-08-02 | 2022-07-29 | 0.415 | 82,020 | +0 | 0.02% | 34,038 |
| 2022-08-01 | 2022-07-28 | 0.415 | 82,020 | +0 | 0.02% | 34,038 |
| 2022-07-29 | 2022-07-27 | 0.415 | 82,020 | +0 | 0.02% | 34,038 |
| 2022-07-28 | 2022-07-26 | 0.415 | 82,020 | +0 | 0.02% | 34,038 |
| 2022-07-27 | 2022-07-25 | 0.400 | 82,020 | +0 | 0.02% | 32,808 |
| 2022-07-26 | 2022-07-22 | 0.400 | 82,020 | +0 | 0.02% | 32,808 |
| 2022-07-25 | 2022-07-21 | 0.375 | 82,020 | +0 | 0.02% | 30,758 |
| 2022-07-22 | 2022-07-20 | 0.375 | 82,020 | +0 | 0.02% | 30,758 |
| 2022-07-21 | 2022-07-19 | 0.390 | 82,020 | +0 | 0.02% | 31,988 |
| 2022-07-20 | 2022-07-18 | 0.340 | 82,020 | +0 | 0.02% | 27,887 |
| 2022-07-19 | 2022-07-15 | 0.330 | 82,020 | +0 | 0.02% | 27,067 |
| 2022-07-18 | 2022-07-14 | 0.330 | 82,020 | +0 | 0.02% | 27,067 |
| 2022-07-15 | 2022-07-13 | 0.330 | 82,020 | +0 | 0.02% | 27,067 |
| 2022-07-14 | 2022-07-12 | 0.330 | 82,020 | +0 | 0.02% | 27,067 |
| 2022-07-13 | 2022-07-11 | 0.320 | 82,020 | +0 | 0.02% | 26,246 |
| 2022-07-12 | 2022-07-08 | 0.330 | 82,020 | +0 | 0.02% | 27,067 |
| 2022-07-11 | 2022-07-07 | 0.330 | 82,020 | +0 | 0.02% | 27,067 |
| 2022-07-08 | 2022-07-06 | 0.320 | 82,020 | +0 | 0.02% | 26,246 |
| 2022-07-07 | 2022-07-05 | 0.335 | 82,020 | +0 | 0.02% | 27,477 |
| 2022-07-06 | 2022-07-04 | 0.350 | 82,020 | +0 | 0.02% | 28,707 |
| 2022-07-05 | 2022-06-30 | 0.300 | 82,020 | +0 | 0.02% | 24,606 |
| 2022-07-04 | 2022-06-29 | 0.290 | 82,020 | +0 | 0.02% | 23,786 |
| 2022-06-30 | 2022-06-28 | 0.280 | 82,020 | +0 | 0.02% | 22,966 |
| 2022-06-29 | 2022-06-27 | 0.285 | 82,020 | +0 | 0.02% | 23,376 |
| 2022-06-28 | 2022-06-24 | 0.285 | 82,020 | +0 | 0.02% | 23,376 |
| 2022-06-27 | 2022-06-23 | 0.285 | 82,020 | +0 | 0.02% | 23,376 |
| 2022-06-24 | 2022-06-22 | 0.290 | 82,020 | +0 | 0.02% | 23,786 |
| 2022-06-23 | 2022-06-21 | 0.275 | 82,020 | +0 | 0.02% | 22,556 |
| 2022-06-22 | 2022-06-20 | 0.265 | 82,020 | +0 | 0.02% | 21,735 |
| 2022-06-21 | 2022-06-17 | 0.280 | 82,020 | +0 | 0.02% | 22,966 |
| 2022-06-20 | 2022-06-16 | 0.285 | 82,020 | +0 | 0.02% | 23,376 |
| 2022-06-17 | 2022-06-15 | 0.285 | 82,020 | +0 | 0.02% | 23,376 |
| 2022-06-16 | 2022-06-14 | 0.290 | 82,020 | +0 | 0.02% | 23,786 |
| 2022-06-15 | 2022-06-13 | 0.300 | 82,020 | +0 | 0.02% | 24,606 |
| 2022-06-14 | 2022-06-10 | 0.300 | 82,020 | +0 | 0.02% | 24,606 |
| 2022-06-13 | 2022-06-09 | 0.300 | 82,020 | +0 | 0.02% | 24,606 |
| 2022-06-10 | 2022-06-08 | 0.300 | 82,020 | +0 | 0.02% | 24,606 |
| 2022-06-09 | 2022-06-07 | 0.290 | 82,020 | +0 | 0.02% | 23,786 |
| 2022-06-08 | 2022-06-06 | 0.290 | 82,020 | +0 | 0.02% | 23,786 |
| 2022-06-07 | 2022-06-02 | 0.290 | 82,020 | +0 | 0.02% | 23,786 |
| 2022-06-06 | 2022-06-01 | 0.290 | 82,020 | +0 | 0.02% | 23,786 |
| 2022-06-02 | 2022-05-31 | 0.280 | 82,020 | +0 | 0.02% | 22,966 |
| 2022-06-01 | 2022-05-30 | 0.255 | 82,020 | +0 | 0.02% | 20,915 |
| 2022-05-31 | 2022-05-27 | 0.233 | 82,020 | +0 | 0.02% | 19,111 |
| 2022-05-30 | 2022-05-26 | 0.221 | 82,020 | +0 | 0.02% | 18,126 |
| 2022-05-27 | 2022-05-25 | 0.212 | 82,020 | +0 | 0.02% | 17,388 |
| 2022-05-26 | 2022-05-24 | 0.206 | 82,020 | +0 | 0.02% | 16,896 |
| 2022-05-25 | 2022-05-23 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2022-05-24 | 2022-05-20 | 0.220 | 82,020 | +0 | 0.02% | 18,044 |
| 2022-05-23 | 2022-05-19 | 0.240 | 82,020 | +0 | 0.03% | 19,685 |
| 2022-05-20 | 2022-05-18 | 0.240 | 82,020 | +0 | 0.03% | 19,685 |
| 2022-05-19 | 2022-05-17 | 0.255 | 82,020 | +0 | 0.03% | 20,915 |
| 2022-05-18 | 2022-05-16 | 0.255 | 82,020 | +0 | 0.03% | 20,915 |
| 2022-05-17 | 2022-05-13 | 0.255 | 82,020 | +0 | 0.03% | 20,915 |
| 2022-05-16 | 2022-05-12 | 0.255 | 82,020 | +0 | 0.03% | 20,915 |
| 2022-05-13 | 2022-05-11 | 0.255 | 82,020 | +0 | 0.03% | 20,915 |
| 2022-05-12 | 2022-05-10 | 0.242 | 82,020 | +0 | 0.03% | 19,849 |
| 2022-05-11 | 2022-05-06 | 0.241 | 82,020 | +0 | 0.03% | 19,767 |
| 2022-05-10 | 2022-05-05 | 0.240 | 82,020 | +0 | 0.03% | 19,685 |
| 2022-05-06 | 2022-05-04 | 0.255 | 82,020 | +0 | 0.03% | 20,915 |
| 2022-05-05 | 2022-05-03 | 0.255 | 82,020 | +0 | 0.03% | 20,915 |
| 2022-05-04 | 2022-04-29 | 0.255 | 82,020 | +0 | 0.03% | 20,915 |
| 2022-05-03 | 2022-04-28 | 0.238 | 82,020 | +0 | 0.03% | 19,521 |
| 2022-04-29 | 2022-04-27 | 0.248 | 82,020 | +0 | 0.03% | 20,341 |
| 2022-04-28 | 2022-04-26 | 0.275 | 82,020 | +0 | 0.03% | 22,556 |
| 2022-04-27 | 2022-04-25 | 0.275 | 82,020 | +0 | 0.03% | 22,556 |
| 2022-04-26 | 2022-04-22 | 0.275 | 82,020 | +0 | 0.03% | 22,556 |
| 2022-04-25 | 2022-04-21 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2022-04-22 | 2022-04-20 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2022-04-21 | 2022-04-19 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2022-04-20 | 2022-04-14 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2022-04-19 | 2022-04-13 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2022-04-14 | 2022-04-12 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2022-04-13 | 2022-04-11 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2022-04-12 | 2022-04-08 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2022-04-11 | 2022-04-07 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2022-04-08 | 2022-04-06 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2022-04-07 | 2022-04-04 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2022-04-06 | 2022-04-01 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2022-04-04 | 2022-03-31 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2022-04-01 | 2022-03-30 | 0.265 | 82,020 | +0 | 0.03% | 21,735 |
| 2022-03-31 | 2022-03-29 | 0.265 | 82,020 | +0 | 0.03% | 21,735 |
| 2022-03-30 | 2022-03-28 | 0.265 | 82,020 | +0 | 0.03% | 21,735 |
| 2022-03-29 | 2022-03-25 | 0.315 | 82,020 | +0 | 0.03% | 25,836 |
| 2022-03-28 | 2022-03-24 | 0.315 | 82,020 | +0 | 0.03% | 25,836 |
| 2022-03-25 | 2022-03-23 | 0.315 | 82,020 | +0 | 0.03% | 25,836 |
| 2022-03-24 | 2022-03-22 | 0.315 | 82,020 | +0 | 0.03% | 25,836 |
| 2022-03-23 | 2022-03-21 | 0.315 | 82,020 | +0 | 0.03% | 25,836 |
| 2022-03-22 | 2022-03-18 | 0.315 | 82,020 | +0 | 0.03% | 25,836 |
| 2022-03-21 | 2022-03-17 | 0.315 | 82,020 | +0 | 0.03% | 25,836 |
| 2022-03-18 | 2022-03-16 | 0.340 | 82,020 | +0 | 0.03% | 27,887 |
| 2022-03-17 | 2022-03-15 | 0.340 | 82,020 | +0 | 0.03% | 27,887 |
| 2022-03-16 | 2022-03-14 | 0.340 | 82,020 | +0 | 0.03% | 27,887 |
| 2022-03-15 | 2022-03-11 | 0.340 | 82,020 | +0 | 0.03% | 27,887 |
| 2022-03-14 | 2022-03-10 | 0.340 | 82,020 | +0 | 0.03% | 27,887 |
| 2022-03-11 | 2022-03-09 | 0.340 | 82,020 | +0 | 0.03% | 27,887 |
| 2022-03-10 | 2022-03-08 | 0.340 | 82,020 | +0 | 0.03% | 27,887 |
| 2022-03-09 | 2022-03-07 | 0.370 | 82,020 | +0 | 0.03% | 30,347 |
| 2022-03-08 | 2022-03-04 | 0.375 | 82,020 | +0 | 0.03% | 30,758 |
| 2022-03-07 | 2022-03-03 | 0.375 | 82,020 | +0 | 0.03% | 30,758 |
| 2022-03-04 | 2022-03-02 | 0.375 | 82,020 | +0 | 0.03% | 30,758 |
| 2022-03-03 | 2022-03-01 | 0.375 | 82,020 | +0 | 0.03% | 30,758 |
| 2022-03-02 | 2022-02-28 | 0.325 | 82,020 | +0 | 0.03% | 26,656 |
| 2022-03-01 | 2022-02-25 | 0.325 | 82,020 | +0 | 0.03% | 26,656 |
| 2022-02-28 | 2022-02-24 | 0.290 | 82,020 | +0 | 0.03% | 23,786 |
| 2022-02-25 | 2022-02-23 | 0.305 | 82,020 | +0 | 0.03% | 25,016 |
| 2022-02-24 | 2022-02-22 | 0.305 | 82,020 | +0 | 0.03% | 25,016 |
| 2022-02-23 | 2022-02-21 | 0.290 | 82,020 | +0 | 0.03% | 23,786 |
| 2022-02-22 | 2022-02-18 | 0.315 | 82,020 | +0 | 0.03% | 25,836 |
| 2022-02-21 | 2022-02-17 | 0.315 | 82,020 | +0 | 0.03% | 25,836 |
| 2022-02-18 | 2022-02-16 | 0.315 | 82,020 | +0 | 0.03% | 25,836 |
| 2022-02-17 | 2022-02-15 | 0.315 | 82,020 | +0 | 0.03% | 25,836 |
| 2022-02-16 | 2022-02-14 | 0.315 | 82,020 | +0 | 0.03% | 25,836 |
| 2022-02-15 | 2022-02-11 | 0.315 | 82,020 | +0 | 0.03% | 25,836 |
| 2022-02-14 | 2022-02-10 | 0.315 | 82,020 | +0 | 0.03% | 25,836 |
| 2022-02-11 | 2022-02-09 | 0.315 | 82,020 | +0 | 0.03% | 25,836 |
| 2022-02-10 | 2022-02-08 | 0.315 | 82,020 | +0 | 0.03% | 25,836 |
| 2022-02-09 | 2022-02-07 | 0.315 | 82,020 | +0 | 0.03% | 25,836 |
| 2022-02-08 | 2022-02-04 | 0.315 | 82,020 | +0 | 0.03% | 25,836 |
| 2022-02-07 | 2022-01-31 | 0.305 | 82,020 | +0 | 0.03% | 25,016 |
| 2022-02-04 | 2022-01-27 | 0.295 | 82,020 | +0 | 0.03% | 24,196 |
| 2022-01-28 | 2022-01-26 | 0.295 | 82,020 | +0 | 0.03% | 24,196 |
| 2022-01-27 | 2022-01-25 | 0.295 | 82,020 | +0 | 0.03% | 24,196 |
| 2022-01-26 | 2022-01-24 | 0.295 | 82,020 | +0 | 0.03% | 24,196 |
| 2022-01-25 | 2022-01-21 | 0.290 | 82,020 | +0 | 0.03% | 23,786 |
| 2022-01-24 | 2022-01-20 | 0.290 | 82,020 | +0 | 0.03% | 23,786 |
| 2022-01-21 | 2022-01-19 | 0.260 | 82,020 | +0 | 0.03% | 21,325 |
| 2022-01-20 | 2022-01-18 | 0.270 | 82,020 | +0 | 0.03% | 22,145 |
| 2022-01-19 | 2022-01-17 | 0.270 | 82,020 | +0 | 0.03% | 22,145 |
| 2022-01-18 | 2022-01-14 | 0.280 | 82,020 | +0 | 0.03% | 22,966 |
| 2022-01-17 | 2022-01-13 | 0.290 | 82,020 | +0 | 0.03% | 23,786 |
| 2022-01-14 | 2022-01-12 | 0.290 | 82,020 | +0 | 0.03% | 23,786 |
| 2022-01-13 | 2022-01-11 | 0.290 | 82,020 | +0 | 0.03% | 23,786 |
| 2022-01-12 | 2022-01-10 | 0.290 | 82,020 | +0 | 0.03% | 23,786 |
| 2022-01-11 | 2022-01-07 | 0.290 | 82,020 | +0 | 0.03% | 23,786 |
| 2022-01-10 | 2022-01-06 | 0.290 | 82,020 | +0 | 0.03% | 23,786 |
| 2022-01-07 | 2022-01-05 | 0.290 | 82,020 | +0 | 0.03% | 23,786 |
| 2022-01-06 | 2022-01-04 | 0.290 | 82,020 | +0 | 0.03% | 23,786 |
| 2022-01-05 | 2022-01-03 | 0.290 | 82,020 | +0 | 0.03% | 23,786 |
| 2022-01-04 | 2021-12-31 | 0.310 | 82,020 | +0 | 0.03% | 25,426 |
| 2022-01-03 | 2021-12-29 | 0.290 | 82,020 | +0 | 0.03% | 23,786 |
| 2021-12-30 | 2021-12-28 | 0.290 | 82,020 | +0 | 0.03% | 23,786 |
| 2021-12-29 | 2021-12-24 | 0.290 | 82,020 | +0 | 0.03% | 23,786 |
| 2021-12-28 | 2021-12-22 | 0.290 | 82,020 | +0 | 0.03% | 23,786 |
| 2021-12-23 | 2021-12-21 | 0.285 | 82,020 | +0 | 0.03% | 23,376 |
| 2021-12-22 | 2021-12-20 | 0.285 | 82,020 | +0 | 0.03% | 23,376 |
| 2021-12-21 | 2021-12-17 | 0.285 | 82,020 | +0 | 0.03% | 23,376 |
| 2021-12-20 | 2021-12-16 | 0.285 | 82,020 | +0 | 0.03% | 23,376 |
| 2021-12-17 | 2021-12-15 | 0.275 | 82,020 | +0 | 0.03% | 22,556 |
| 2021-12-16 | 2021-12-14 | 0.290 | 82,020 | +0 | 0.03% | 23,786 |
| 2021-12-15 | 2021-12-13 | 0.295 | 82,020 | +0 | 0.03% | 24,196 |
| 2021-12-14 | 2021-12-10 | 0.300 | 82,020 | +0 | 0.03% | 24,606 |
| 2021-12-13 | 2021-12-09 | 0.310 | 82,020 | +0 | 0.03% | 25,426 |
| 2021-12-10 | 2021-12-08 | 0.315 | 82,020 | +0 | 0.03% | 25,836 |
| 2021-12-09 | 2021-12-07 | 0.315 | 82,020 | +0 | 0.03% | 25,836 |
| 2021-12-08 | 2021-12-06 | 0.305 | 82,020 | +0 | 0.03% | 25,016 |
| 2021-12-07 | 2021-12-03 | 0.300 | 82,020 | +0 | 0.03% | 24,606 |
| 2021-12-06 | 2021-12-02 | 0.300 | 82,020 | +0 | 0.03% | 24,606 |
| 2021-12-03 | 2021-12-01 | 0.280 | 82,020 | +0 | 0.03% | 22,966 |
| 2021-12-02 | 2021-11-30 | 0.280 | 82,020 | +0 | 0.03% | 22,966 |
| 2021-12-01 | 2021-11-29 | 0.285 | 82,020 | +0 | 0.03% | 23,376 |
| 2021-11-30 | 2021-11-26 | 0.280 | 82,020 | +0 | 0.03% | 22,966 |
| 2021-11-29 | 2021-11-25 | 0.280 | 82,020 | +0 | 0.03% | 22,966 |
| 2021-11-26 | 2021-11-24 | 0.280 | 82,020 | +0 | 0.03% | 22,966 |
| 2021-11-25 | 2021-11-23 | 0.280 | 82,020 | +0 | 0.03% | 22,966 |
| 2021-11-24 | 2021-11-22 | 0.280 | 82,020 | +0 | 0.03% | 22,966 |
| 2021-11-23 | 2021-11-19 | 0.280 | 82,020 | +0 | 0.03% | 22,966 |
| 2021-11-22 | 2021-11-18 | 0.290 | 82,020 | +0 | 0.03% | 23,786 |
| 2021-11-19 | 2021-11-17 | 0.315 | 82,020 | +0 | 0.03% | 25,836 |
| 2021-11-18 | 2021-11-16 | 0.310 | 82,020 | +0 | 0.03% | 25,426 |
| 2021-11-17 | 2021-11-15 | 0.310 | 82,020 | +0 | 0.03% | 25,426 |
| 2021-11-16 | 2021-11-12 | 0.275 | 82,020 | +0 | 0.03% | 22,556 |
| 2021-11-15 | 2021-11-11 | 0.248 | 82,020 | +0 | 0.03% | 20,341 |
| 2021-11-12 | 2021-11-10 | 0.270 | 82,020 | +0 | 0.03% | 22,145 |
| 2021-11-11 | 2021-11-09 | 0.270 | 82,020 | +0 | 0.03% | 22,145 |
| 2021-11-10 | 2021-11-08 | 0.275 | 82,020 | +0 | 0.03% | 22,556 |
| 2021-11-09 | 2021-11-05 | 0.220 | 82,020 | +0 | 0.03% | 18,044 |
| 2021-11-08 | 2021-11-04 | 0.219 | 82,020 | +0 | 0.03% | 17,962 |
| 2021-11-05 | 2021-11-03 | 0.219 | 82,020 | +0 | 0.03% | 17,962 |
| 2021-11-04 | 2021-11-02 | 0.219 | 82,020 | +0 | 0.03% | 17,962 |
| 2021-11-03 | 2021-11-01 | 0.219 | 82,020 | +0 | 0.03% | 17,962 |
| 2021-11-02 | 2021-10-29 | 0.219 | 82,020 | +0 | 0.03% | 17,962 |
| 2021-11-01 | 2021-10-28 | 0.219 | 82,020 | +0 | 0.03% | 17,962 |
| 2021-10-29 | 2021-10-27 | 0.245 | 82,020 | +0 | 0.03% | 20,095 |
| 2021-10-28 | 2021-10-26 | 0.245 | 82,020 | +0 | 0.03% | 20,095 |
| 2021-10-27 | 2021-10-25 | 0.245 | 82,020 | +0 | 0.03% | 20,095 |
| 2021-10-26 | 2021-10-22 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2021-10-25 | 2021-10-21 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2021-10-22 | 2021-10-20 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2021-10-21 | 2021-10-19 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2021-10-20 | 2021-10-18 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2021-10-19 | 2021-10-15 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2021-10-18 | 2021-10-12 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2021-10-15 | 2021-10-11 | 0.240 | 82,020 | +0 | 0.03% | 19,685 |
| 2021-10-12 | 2021-10-08 | 0.240 | 82,020 | +0 | 0.03% | 19,685 |
| 2021-10-11 | 2021-10-07 | 0.240 | 82,020 | +0 | 0.03% | 19,685 |
| 2021-10-08 | 2021-10-06 | 0.240 | 82,020 | +0 | 0.03% | 19,685 |
| 2021-10-07 | 2021-10-05 | 0.240 | 82,020 | +0 | 0.03% | 19,685 |
| 2021-10-06 | 2021-10-04 | 0.240 | 82,020 | +0 | 0.03% | 19,685 |
| 2021-10-05 | 2021-09-30 | 0.240 | 82,020 | +0 | 0.03% | 19,685 |
| 2021-10-04 | 2021-09-29 | 0.240 | 82,020 | +0 | 0.03% | 19,685 |
| 2021-09-30 | 2021-09-28 | 0.240 | 82,020 | +0 | 0.03% | 19,685 |
| 2021-09-29 | 2021-09-27 | 0.240 | 82,020 | +0 | 0.03% | 19,685 |
| 2021-09-28 | 2021-09-24 | 0.240 | 82,020 | +0 | 0.03% | 19,685 |
| 2021-09-27 | 2021-09-23 | 0.240 | 82,020 | +0 | 0.03% | 19,685 |
| 2021-09-24 | 2021-09-21 | 0.225 | 82,020 | +0 | 0.03% | 18,454 |
| 2021-09-23 | 2021-09-20 | 0.225 | 82,020 | +0 | 0.03% | 18,454 |
| 2021-09-21 | 2021-09-17 | 0.225 | 82,020 | +0 | 0.03% | 18,454 |
| 2021-09-20 | 2021-09-16 | 0.225 | 82,020 | +0 | 0.03% | 18,454 |
| 2021-09-17 | 2021-09-15 | 0.225 | 82,020 | +0 | 0.03% | 18,454 |
| 2021-09-16 | 2021-09-14 | 0.225 | 82,020 | +0 | 0.03% | 18,454 |
| 2021-09-15 | 2021-09-13 | 0.225 | 82,020 | +0 | 0.03% | 18,454 |
| 2021-09-14 | 2021-09-10 | 0.225 | 82,020 | +0 | 0.03% | 18,454 |
| 2021-09-13 | 2021-09-09 | 0.200 | 82,020 | +0 | 0.03% | 16,404 |
| 2021-09-10 | 2021-09-08 | 0.213 | 82,020 | +0 | 0.03% | 17,470 |
| 2021-09-09 | 2021-09-07 | 0.215 | 82,020 | +0 | 0.03% | 17,634 |
| 2021-09-08 | 2021-09-06 | 0.218 | 82,020 | +0 | 0.03% | 17,880 |
| 2021-09-07 | 2021-09-03 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-09-06 | 2021-09-02 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-09-03 | 2021-09-01 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-09-02 | 2021-08-31 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-09-01 | 2021-08-30 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-08-31 | 2021-08-27 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-08-30 | 2021-08-26 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-08-27 | 2021-08-25 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-08-26 | 2021-08-24 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-08-25 | 2021-08-23 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-08-24 | 2021-08-20 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-08-23 | 2021-08-19 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-08-20 | 2021-08-18 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-08-19 | 2021-08-17 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-08-18 | 2021-08-16 | 0.255 | 82,020 | +0 | 0.03% | 20,915 |
| 2021-08-17 | 2021-08-13 | 0.255 | 82,020 | +0 | 0.03% | 20,915 |
| 2021-08-16 | 2021-08-12 | 0.255 | 82,020 | +0 | 0.03% | 20,915 |
| 2021-08-13 | 2021-08-11 | 0.255 | 82,020 | +0 | 0.03% | 20,915 |
| 2021-08-12 | 2021-08-10 | 0.255 | 82,020 | +0 | 0.03% | 20,915 |
| 2021-08-11 | 2021-08-09 | 0.255 | 82,020 | +0 | 0.03% | 20,915 |
| 2021-08-10 | 2021-08-06 | 0.275 | 82,020 | +0 | 0.03% | 22,556 |
| 2021-08-09 | 2021-08-05 | 0.245 | 82,020 | +0 | 0.03% | 20,095 |
| 2021-08-06 | 2021-08-04 | 0.225 | 82,020 | +0 | 0.03% | 18,454 |
| 2021-08-05 | 2021-08-03 | 0.223 | 82,020 | +0 | 0.03% | 18,290 |
| 2021-08-04 | 2021-08-02 | 0.223 | 82,020 | +0 | 0.03% | 18,290 |
| 2021-08-03 | 2021-07-30 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-08-02 | 2021-07-29 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-07-30 | 2021-07-28 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-07-29 | 2021-07-27 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-07-28 | 2021-07-26 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-07-27 | 2021-07-23 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-07-26 | 2021-07-22 | 0.260 | 82,020 | +0 | 0.03% | 21,325 |
| 2021-07-23 | 2021-07-21 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-07-22 | 2021-07-20 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-07-21 | 2021-07-19 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-07-20 | 2021-07-16 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-07-19 | 2021-07-15 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-07-16 | 2021-07-14 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-07-15 | 2021-07-13 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-07-14 | 2021-07-12 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-07-13 | 2021-07-09 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-07-12 | 2021-07-08 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-07-09 | 2021-07-07 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-07-08 | 2021-07-06 | 0.275 | 82,020 | +0 | 0.03% | 22,556 |
| 2021-07-07 | 2021-07-05 | 0.280 | 82,020 | +0 | 0.03% | 22,966 |
| 2021-07-06 | 2021-07-02 | 0.280 | 82,020 | +0 | 0.03% | 22,966 |
| 2021-07-05 | 2021-06-30 | 0.280 | 82,020 | +0 | 0.03% | 22,966 |
| 2021-07-02 | 2021-06-29 | 0.285 | 82,020 | +0 | 0.03% | 23,376 |
| 2021-06-30 | 2021-06-28 | 0.255 | 82,020 | +0 | 0.03% | 20,915 |
| 2021-06-29 | 2021-06-25 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2021-06-28 | 2021-06-24 | 0.247 | 82,020 | +0 | 0.03% | 20,259 |
| 2021-06-25 | 2021-06-23 | 0.247 | 82,020 | +0 | 0.03% | 20,259 |
| 2021-06-24 | 2021-06-22 | 0.247 | 82,020 | +0 | 0.03% | 20,259 |
| 2021-06-23 | 2021-06-21 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2021-06-22 | 2021-06-18 | 0.242 | 82,020 | +0 | 0.03% | 19,849 |
| 2021-06-21 | 2021-06-17 | 0.245 | 82,020 | +0 | 0.03% | 20,095 |
| 2021-06-18 | 2021-06-16 | 0.245 | 82,020 | +0 | 0.03% | 20,095 |
| 2021-06-17 | 2021-06-15 | 0.222 | 82,020 | +0 | 0.03% | 18,208 |
| 2021-06-16 | 2021-06-11 | 0.235 | 82,020 | +0 | 0.03% | 19,275 |
| 2021-06-15 | 2021-06-10 | 0.228 | 82,020 | +0 | 0.03% | 18,701 |
| 2021-06-11 | 2021-06-09 | 0.246 | 82,020 | +0 | 0.03% | 20,177 |
| 2021-06-10 | 2021-06-08 | 0.223 | 82,020 | +0 | 0.03% | 18,290 |
| 2021-06-09 | 2021-06-07 | 0.223 | 82,020 | +0 | 0.03% | 18,290 |
| 2021-06-08 | 2021-06-04 | 0.204 | 82,020 | +0 | 0.03% | 16,732 |
| 2021-06-07 | 2021-06-03 | 0.218 | 82,020 | +0 | 0.03% | 17,880 |
| 2021-06-04 | 2021-06-02 | 0.219 | 82,020 | +0 | 0.03% | 17,962 |
| 2021-06-03 | 2021-06-01 | 0.198 | 82,020 | +0 | 0.03% | 16,240 |
| 2021-06-02 | 2021-05-31 | 0.198 | 82,020 | +0 | 0.03% | 16,240 |
| 2021-06-01 | 2021-05-28 | 0.198 | 82,020 | +0 | 0.03% | 16,240 |
| 2021-05-31 | 2021-05-27 | 0.199 | 82,020 | +0 | 0.03% | 16,322 |
| 2021-05-28 | 2021-05-26 | 0.199 | 82,020 | +0 | 0.03% | 16,322 |
| 2021-05-27 | 2021-05-25 | 0.199 | 82,020 | +0 | 0.03% | 16,322 |
| 2021-05-26 | 2021-05-24 | 0.199 | 82,020 | +0 | 0.03% | 16,322 |
| 2021-05-25 | 2021-05-21 | 0.204 | 82,020 | +0 | 0.03% | 16,732 |
| 2021-05-24 | 2021-05-20 | 0.205 | 82,020 | +0 | 0.03% | 16,814 |
| 2021-05-21 | 2021-05-18 | 0.209 | 82,020 | +0 | 0.03% | 17,142 |
| 2021-05-20 | 2021-05-17 | 0.199 | 82,020 | +0 | 0.03% | 16,322 |
| 2021-05-18 | 2021-05-14 | 0.205 | 82,020 | +0 | 0.03% | 16,814 |
| 2021-05-17 | 2021-05-13 | 0.199 | 82,020 | +0 | 0.03% | 16,322 |
| 2021-05-14 | 2021-05-12 | 0.181 | 82,020 | +0 | 0.03% | 14,846 |
| 2021-05-13 | 2021-05-11 | 0.195 | 82,020 | +0 | 0.03% | 15,994 |
| 2021-05-12 | 2021-05-10 | 0.189 | 82,020 | +0 | 0.03% | 15,502 |
| 2021-05-11 | 2021-05-07 | 0.189 | 82,020 | +0 | 0.03% | 15,502 |
| 2021-05-10 | 2021-05-06 | 0.175 | 82,020 | +0 | 0.03% | 14,353 |
| 2021-05-07 | 2021-05-05 | 0.175 | 82,020 | +0 | 0.03% | 14,353 |
| 2021-05-06 | 2021-05-04 | 0.168 | 82,020 | +0 | 0.03% | 13,779 |
| 2021-05-05 | 2021-05-03 | 0.168 | 82,020 | +0 | 0.03% | 13,779 |
| 2021-05-04 | 2021-04-30 | 0.168 | 82,020 | +0 | 0.03% | 13,779 |
| 2021-05-03 | 2021-04-29 | 0.175 | 82,020 | +0 | 0.03% | 14,353 |
| 2021-04-30 | 2021-04-28 | 0.175 | 82,020 | +0 | 0.03% | 14,353 |
| 2021-04-29 | 2021-04-27 | 0.175 | 82,020 | +0 | 0.03% | 14,353 |
| 2021-04-28 | 2021-04-26 | 0.175 | 82,020 | +0 | 0.03% | 14,353 |
| 2021-04-27 | 2021-04-23 | 0.180 | 82,020 | +0 | 0.03% | 14,764 |
| 2021-04-26 | 2021-04-22 | 0.185 | 82,020 | +0 | 0.03% | 15,174 |
| 2021-04-23 | 2021-04-21 | 0.185 | 82,020 | +0 | 0.03% | 15,174 |
| 2021-04-22 | 2021-04-20 | 0.185 | 82,020 | +0 | 0.03% | 15,174 |
| 2021-04-21 | 2021-04-19 | 0.185 | 82,020 | +0 | 0.03% | 15,174 |
| 2021-04-20 | 2021-04-16 | 0.185 | 82,020 | +0 | 0.03% | 15,174 |
| 2021-04-19 | 2021-04-15 | 0.185 | 82,020 | +0 | 0.03% | 15,174 |
| 2021-04-16 | 2021-04-14 | 0.185 | 82,020 | +0 | 0.03% | 15,174 |
| 2021-04-15 | 2021-04-13 | 0.185 | 82,020 | +0 | 0.03% | 15,174 |
| 2021-04-14 | 2021-04-12 | 0.185 | 82,020 | +0 | 0.03% | 15,174 |
| 2021-04-13 | 2021-04-09 | 0.185 | 82,020 | +0 | 0.03% | 15,174 |
| 2021-04-12 | 2021-04-08 | 0.196 | 82,020 | +0 | 0.03% | 16,076 |
| 2021-04-09 | 2021-04-07 | 0.195 | 82,020 | +0 | 0.03% | 15,994 |
| 2021-04-08 | 2021-04-01 | 0.205 | 82,020 | +0 | 0.03% | 16,814 |
| 2021-04-07 | 2021-03-31 | 0.205 | 82,020 | +0 | 0.03% | 16,814 |
| 2021-04-01 | 2021-03-30 | 0.205 | 82,020 | +0 | 0.03% | 16,814 |
| 2021-03-31 | 2021-03-29 | 0.210 | 82,020 | +0 | 0.03% | 17,224 |
| 2021-03-30 | 2021-03-26 | 0.210 | 82,020 | +0 | 0.03% | 17,224 |
| 2021-03-29 | 2021-03-25 | 0.210 | 82,020 | +0 | 0.03% | 17,224 |
| 2021-03-26 | 2021-03-24 | 0.210 | 82,020 | +0 | 0.03% | 17,224 |
| 2021-03-25 | 2021-03-23 | 0.210 | 82,020 | +0 | 0.03% | 17,224 |
| 2021-03-24 | 2021-03-22 | 0.210 | 82,020 | +0 | 0.03% | 17,224 |
| 2021-03-23 | 2021-03-19 | 0.210 | 82,020 | +0 | 0.03% | 17,224 |
| 2021-03-22 | 2021-03-18 | 0.210 | 82,020 | +0 | 0.03% | 17,224 |
| 2021-03-19 | 2021-03-17 | 0.220 | 82,020 | +0 | 0.03% | 18,044 |
| 2021-03-18 | 2021-03-16 | 0.210 | 82,020 | +0 | 0.03% | 17,224 |
| 2021-03-17 | 2021-03-15 | 0.210 | 82,020 | +0 | 0.03% | 17,224 |
| 2021-03-16 | 2021-03-12 | 0.210 | 82,020 | +0 | 0.03% | 17,224 |
| 2021-03-15 | 2021-03-11 | 0.210 | 82,020 | +0 | 0.03% | 17,224 |
| 2021-03-12 | 2021-03-10 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2021-03-11 | 2021-03-09 | 0.220 | 82,020 | +0 | 0.03% | 18,044 |
| 2021-03-10 | 2021-03-08 | 0.220 | 82,020 | +0 | 0.03% | 18,044 |
| 2021-03-09 | 2021-03-05 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2021-03-08 | 2021-03-04 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2021-03-05 | 2021-03-03 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2021-03-04 | 2021-03-02 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2021-03-03 | 2021-03-01 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2021-03-02 | 2021-02-26 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2021-03-01 | 2021-02-25 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2021-02-26 | 2021-02-24 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2021-02-25 | 2021-02-23 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2021-02-24 | 2021-02-22 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2021-02-23 | 2021-02-19 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2021-02-22 | 2021-02-18 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2021-02-19 | 2021-02-17 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2021-02-18 | 2021-02-16 | 0.240 | 82,020 | +0 | 0.03% | 19,685 |
| 2021-02-17 | 2021-02-11 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-02-16 | 2021-02-09 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-02-10 | 2021-02-08 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-02-09 | 2021-02-05 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2021-02-08 | 2021-02-04 | 0.207 | 82,020 | +0 | 0.03% | 16,978 |
| 2021-02-05 | 2021-02-03 | 0.189 | 82,020 | +0 | 0.03% | 15,502 |
| 2021-02-04 | 2021-02-02 | 0.189 | 82,020 | +0 | 0.03% | 15,502 |
| 2021-02-03 | 2021-02-01 | 0.189 | 82,020 | +0 | 0.03% | 15,502 |
| 2021-02-02 | 2021-01-29 | 0.186 | 82,020 | +0 | 0.03% | 15,256 |
| 2021-02-01 | 2021-01-28 | 0.188 | 82,020 | +0 | 0.03% | 15,420 |
| 2021-01-29 | 2021-01-27 | 0.188 | 82,020 | +0 | 0.03% | 15,420 |
| 2021-01-28 | 2021-01-26 | 0.189 | 82,020 | +0 | 0.03% | 15,502 |
| 2021-01-27 | 2021-01-25 | 0.189 | 82,020 | +0 | 0.03% | 15,502 |
| 2021-01-26 | 2021-01-22 | 0.189 | 82,020 | +0 | 0.03% | 15,502 |
| 2021-01-25 | 2021-01-21 | 0.189 | 82,020 | +0 | 0.03% | 15,502 |
| 2021-01-22 | 2021-01-20 | 0.192 | 82,020 | +0 | 0.03% | 15,748 |
| 2021-01-21 | 2021-01-19 | 0.192 | 82,020 | +0 | 0.03% | 15,748 |
| 2021-01-20 | 2021-01-18 | 0.192 | 82,020 | +0 | 0.03% | 15,748 |
| 2021-01-19 | 2021-01-15 | 0.191 | 82,020 | +0 | 0.03% | 15,666 |
| 2021-01-18 | 2021-01-14 | 0.205 | 82,020 | +0 | 0.03% | 16,814 |
| 2021-01-15 | 2021-01-13 | 0.205 | 82,020 | +0 | 0.03% | 16,814 |
| 2021-01-14 | 2021-01-12 | 0.209 | 82,020 | +0 | 0.03% | 17,142 |
| 2021-01-13 | 2021-01-11 | 0.201 | 82,020 | +0 | 0.03% | 16,486 |
| 2021-01-12 | 2021-01-08 | 0.220 | 82,020 | +0 | 0.03% | 18,044 |
| 2021-01-11 | 2021-01-07 | 0.220 | 82,020 | +0 | 0.03% | 18,044 |
| 2021-01-08 | 2021-01-06 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2021-01-07 | 2021-01-05 | 0.240 | 82,020 | +0 | 0.03% | 19,685 |
| 2021-01-06 | 2021-01-04 | 0.240 | 82,020 | +0 | 0.03% | 19,685 |
| 2021-01-05 | 2020-12-31 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2021-01-04 | 2020-12-29 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2020-12-30 | 2020-12-28 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2020-12-29 | 2020-12-24 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2020-12-28 | 2020-12-22 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2020-12-23 | 2020-12-21 | 0.260 | 82,020 | +0 | 0.03% | 21,325 |
| 2020-12-22 | 2020-12-18 | 0.260 | 82,020 | +0 | 0.03% | 21,325 |
| 2020-12-21 | 2020-12-17 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2020-12-18 | 2020-12-16 | 0.250 | 82,020 | +0 | 0.03% | 20,505 |
| 2020-12-17 | 2020-12-15 | 0.210 | 82,020 | +0 | 0.03% | 17,224 |
| 2020-12-16 | 2020-12-14 | 0.220 | 82,020 | +0 | 0.03% | 18,044 |
| 2020-12-15 | 2020-12-11 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2020-12-14 | 2020-12-10 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2020-12-11 | 2020-12-09 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2020-12-10 | 2020-12-08 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2020-12-09 | 2020-12-07 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2020-12-08 | 2020-12-04 | 0.232 | 82,020 | +0 | 0.03% | 19,029 |
| 2020-12-07 | 2020-12-03 | 0.232 | 82,020 | +0 | 0.03% | 19,029 |
| 2020-12-04 | 2020-12-02 | 0.242 | 82,020 | +0 | 0.03% | 19,849 |
| 2020-12-03 | 2020-12-01 | 0.260 | 82,020 | +0 | 0.03% | 21,325 |
| 2020-12-02 | 2020-11-30 | 0.300 | 82,020 | +0 | 0.03% | 24,606 |
| 2020-12-01 | 2020-11-27 | 0.310 | 82,020 | +0 | 0.03% | 25,426 |
| 2020-11-30 | 2020-11-26 | 0.255 | 82,020 | +0 | 0.03% | 20,915 |
| 2020-11-27 | 2020-11-25 | 0.230 | 82,020 | +0 | 0.03% | 18,865 |
| 2020-11-26 | 2020-11-24 | 0.240 | 82,020 | +0 | 0.03% | 19,685 |
| 2020-11-25 | 2020-11-23 | 0.240 | 82,020 | +0 | 0.03% | 19,685 |
| 2020-11-24 | 2020-11-20 | 0.240 | 82,020 | +0 | 0.04% | 19,685 |
| 2020-11-23 | 2020-11-19 | 0.248 | 82,020 | +0 | 0.04% | 20,341 |
| 2020-11-20 | 2020-11-18 | 0.249 | 82,020 | +0 | 0.04% | 20,423 |
| 2020-11-19 | 2020-11-17 | 0.249 | 82,020 | +0 | 0.04% | 20,423 |
| 2020-11-18 | 2020-11-16 | 0.249 | 82,020 | +0 | 0.04% | 20,423 |
| 2020-11-17 | 2020-11-13 | 0.249 | 82,020 | +0 | 0.04% | 20,423 |
| 2020-11-16 | 2020-11-12 | 0.250 | 82,020 | +0 | 0.04% | 20,505 |
| 2020-11-13 | 2020-11-11 | 0.250 | 82,020 | +0 | 0.04% | 20,505 |
| 2020-11-12 | 2020-11-10 | 0.250 | 82,020 | +0 | 0.04% | 20,505 |
| 2020-11-11 | 2020-11-09 | 0.250 | 82,020 | +0 | 0.04% | 20,505 |
| 2020-11-10 | 2020-11-06 | 0.250 | 82,020 | +0 | 0.04% | 20,505 |
| 2020-11-09 | 2020-11-05 | 0.250 | 82,020 | +0 | 0.04% | 20,505 |
| 2020-11-06 | 2020-11-04 | 0.250 | 82,020 | +0 | 0.04% | 20,505 |
| 2020-11-05 | 2020-11-03 | 0.173 | 82,020 | +0 | 0.04% | 14,189 |
| 2020-11-04 | 2020-11-02 | 0.170 | 82,020 | +0 | 0.04% | 13,943 |
| 2020-11-03 | 2020-10-30 | 0.170 | 82,020 | +0 | 0.04% | 13,943 |
| 2020-11-02 | 2020-10-29 | 0.170 | 82,020 | +0 | 0.04% | 13,943 |
| 2020-10-30 | 2020-10-28 | 0.170 | 82,020 | +0 | 0.04% | 13,943 |
| 2020-10-29 | 2020-10-27 | 0.170 | 82,020 | +0 | 0.04% | 13,943 |
| 2020-10-28 | 2020-10-23 | 0.170 | 82,020 | +0 | 0.04% | 13,943 |
| 2020-10-27 | 2020-10-22 | 0.170 | 82,020 | +0 | 0.04% | 13,943 |
| 2020-10-23 | 2020-10-21 | 0.170 | 82,020 | +0 | 0.04% | 13,943 |
| 2020-10-22 | 2020-10-20 | 0.165 | 82,020 | +0 | 0.04% | 13,533 |
| 2020-10-21 | 2020-10-19 | 0.165 | 82,020 | +0 | 0.04% | 13,533 |
| 2020-10-20 | 2020-10-16 | 0.165 | 82,020 | +0 | 0.04% | 13,533 |
| 2020-10-19 | 2020-10-15 | 0.170 | 82,020 | +0 | 0.04% | 13,943 |
| 2020-10-16 | 2020-10-14 | 0.170 | 82,020 | +0 | 0.04% | 13,943 |
| 2020-10-15 | 2020-10-12 | 0.170 | 82,020 | +0 | 0.04% | 13,943 |
| 2020-10-14 | 2020-10-09 | 0.170 | 82,020 | +0 | 0.04% | 13,943 |
| 2020-10-12 | 2020-10-08 | 0.170 | 82,020 | +0 | 0.04% | 13,943 |
| 2020-10-09 | 2020-10-07 | 0.170 | 82,020 | +0 | 0.04% | 13,943 |
| 2020-10-08 | 2020-10-06 | 0.170 | 82,020 | +0 | 0.04% | 13,943 |
| 2020-10-07 | 2020-10-05 | 0.170 | 82,020 | +0 | 0.04% | 13,943 |
| 2020-10-06 | 2020-09-30 | 0.170 | 82,020 | +0 | 0.04% | 13,943 |
| 2020-10-05 | 2020-09-29 | 0.170 | 82,020 | +0 | 0.04% | 13,943 |
| 2020-09-30 | 2020-09-28 | 0.170 | 82,020 | +0 | 0.04% | 13,943 |
| 2020-09-29 | 2020-09-25 | 0.170 | 82,020 | +0 | 0.04% | 13,943 |
| 2020-09-28 | 2020-09-24 | 0.170 | 82,020 | +0 | 0.04% | 13,943 |
| 2020-09-25 | 2020-09-23 | 0.170 | 82,020 | +0 | 0.04% | 13,943 |
| 2020-09-24 | 2020-09-22 | 0.170 | 82,020 | +0 | 0.04% | 13,943 |
| 2020-09-23 | 2020-09-21 | 0.200 | 82,020 | +0 | 0.04% | 16,404 |
| 2020-09-22 | 2020-09-18 | 0.200 | 82,020 | +0 | 0.04% | 16,404 |
| 2020-09-21 | 2020-09-17 | 0.200 | 82,020 | +0 | 0.04% | 16,404 |
| 2020-09-18 | 2020-09-16 | 0.200 | 82,020 | +0 | 0.04% | 16,404 |
| 2020-09-17 | 2020-09-15 | 0.200 | 82,020 | +0 | 0.04% | 16,404 |
| 2020-09-16 | 2020-09-14 | 0.200 | 82,020 | +0 | 0.04% | 16,404 |
| 2020-09-15 | 2020-09-11 | 0.200 | 82,020 | +0 | 0.04% | 16,404 |
| 2020-09-14 | 2020-09-10 | 0.215 | 82,020 | +0 | 0.04% | 17,634 |
| 2020-09-11 | 2020-09-09 | 0.215 | 82,020 | +0 | 0.04% | 17,634 |
| 2020-09-10 | 2020-09-08 | 0.215 | 82,020 | +0 | 0.04% | 17,634 |
| 2020-09-09 | 2020-09-07 | 0.215 | 82,020 | +0 | 0.04% | 17,634 |
| 2020-09-08 | 2020-09-04 | 0.241 | 82,020 | +0 | 0.04% | 19,767 |
| 2020-09-07 | 2020-09-03 | 0.241 | 82,020 | +0 | 0.04% | 19,767 |
| 2020-09-04 | 2020-09-02 | 0.241 | 82,020 | +0 | 0.04% | 19,767 |
| 2020-09-03 | 2020-09-01 | 0.241 | 82,020 | +0 | 0.04% | 19,767 |
| 2020-09-02 | 2020-08-31 | 0.241 | 82,020 | +0 | 0.04% | 19,767 |
| 2020-09-01 | 2020-08-28 | 0.240 | 82,020 | +0 | 0.04% | 19,685 |
| 2020-08-31 | 2020-08-27 | 0.240 | 82,020 | +0 | 0.04% | 19,685 |
| 2020-08-28 | 2020-08-26 | 0.240 | 82,020 | +0 | 0.04% | 19,685 |
| 2020-08-27 | 2020-08-25 | 0.240 | 82,020 | +0 | 0.04% | 19,685 |
| 2020-08-26 | 2020-08-24 | 0.230 | 82,020 | +0 | 0.04% | 18,865 |
| 2020-08-25 | 2020-08-21 | 0.230 | 82,020 | +0 | 0.04% | 18,865 |
| 2020-08-24 | 2020-08-20 | 0.200 | 82,020 | +0 | 0.04% | 16,404 |
| 2020-08-21 | 2020-08-19 | 0.200 | 82,020 | +0 | 0.04% | 16,404 |
| 2020-08-20 | 2020-08-18 | 0.200 | 82,020 | +0 | 0.04% | 16,404 |
| 2020-08-19 | 2020-08-17 | 0.200 | 82,020 | +0 | 0.04% | 16,404 |
| 2020-08-18 | 2020-08-14 | 0.200 | 82,020 | +0 | 0.04% | 16,404 |
| 2020-08-17 | 2020-08-13 | 0.200 | 82,020 | +0 | 0.04% | 16,404 |
| 2020-08-14 | 2020-08-12 | 0.200 | 82,020 | +0 | 0.04% | 16,404 |
| 2020-08-13 | 2020-08-11 | 0.145 | 82,020 | +0 | 0.04% | 11,893 |
| 2020-08-12 | 2020-08-10 | 0.145 | 82,020 | +0 | 0.04% | 11,893 |
| 2020-08-11 | 2020-08-07 | 0.145 | 82,020 | +0 | 0.04% | 11,893 |
| 2020-08-10 | 2020-08-06 | 0.145 | 82,020 | +0 | 0.04% | 11,893 |
| 2020-08-07 | 2020-08-05 | 0.142 | 82,020 | +0 | 0.04% | 11,647 |
| 2020-08-06 | 2020-08-04 | 0.142 | 82,020 | +0 | 0.04% | 11,647 |
| 2020-08-05 | 2020-08-03 | 0.140 | 82,020 | +0 | 0.04% | 11,483 |
| 2020-08-04 | 2020-07-31 | 0.140 | 82,020 | +0 | 0.04% | 11,483 |
| 2020-08-03 | 2020-07-30 | 0.120 | 82,020 | +0 | 0.04% | 9,842 |
| 2020-07-31 | 2020-07-29 | 0.139 | 82,020 | +0 | 0.04% | 11,401 |
| 2020-07-30 | 2020-07-28 | 0.128 | 82,020 | +0 | 0.04% | 10,499 |
| 2020-07-29 | 2020-07-27 | 0.141 | 82,020 | +0 | 0.04% | 11,565 |
| 2020-07-28 | 2020-07-24 | 0.141 | 82,020 | +0 | 0.04% | 11,565 |
| 2020-07-27 | 2020-07-23 | 0.141 | 82,020 | +0 | 0.04% | 11,565 |
| 2020-07-24 | 2020-07-22 | 0.140 | 82,020 | +0 | 0.04% | 11,483 |
| 2020-07-23 | 2020-07-21 | 0.150 | 82,020 | +0 | 0.04% | 12,303 |
| 2020-07-22 | 2020-07-20 | 0.150 | 82,020 | +0 | 0.04% | 12,303 |
| 2020-07-21 | 2020-07-17 | 0.160 | 82,020 | +0 | 0.04% | 13,123 |
| 2020-07-20 | 2020-07-16 | 0.170 | 82,020 | +0 | 0.04% | 13,943 |
| 2020-07-17 | 2020-07-15 | 0.170 | 82,020 | +0 | 0.04% | 13,943 |
| 2020-07-16 | 2020-07-14 | 0.170 | 82,020 | +0 | 0.04% | 13,943 |
| 2020-07-15 | 2020-07-13 | 0.190 | 82,020 | +0 | 0.04% | 15,584 |
| 2020-07-14 | 2020-07-10 | 0.190 | 82,020 | +0 | 0.04% | 15,584 |
| 2020-01-20 | 2020-01-16 | 0.290 | 82,020 | +66,000 | 0.04% | 23,786 |
| 2018-11-06 | 2018-11-02 | 0.500 | 16,020 | +6,000 | 0.01% | 8,010 |
| 2016-01-25 | 2016-01-21 | 1.493 | 10,020 | -4,008 | 0.04% | 14,958 |
| 2015-10-29 | 2015-10-27 | 4.000 | 14,028 | -1,400 | 0.04% | 56,112 |
| 2015-09-24 | 2015-09-22 | 5.000 | 15,428 | +2,660 | 0.04% | 77,140 |
| 2015-06-24 | 2015-06-22 | 14.714 | 12,768 | -700 | 0.04% | 187,872 |
| 2015-06-22 | 2015-06-18 | 15.000 | 13,468 | +700 | 0.04% | 202,020 |
| 2015-06-16 | 2015-06-12 | 17.000 | 12,768 | -700 | 0.04% | 217,056 |
| 2015-06-15 | 2015-06-11 | 16.143 | 13,468 | +700 | 0.04% | 217,412 |
| 2015-06-11 | 2015-06-09 | 16.143 | 12,768 | +840 | 0.04% | 206,112 |
| 2015-06-08 | 2015-06-04 | 18.571 | 11,928 | +700 | 0.04% | 221,520 |
| 2015-06-05 | 2015-06-03 | 22.286 | 11,228 | -700 | 0.04% | 250,224 |
| 2015-05-22 | 2015-05-20 | 15.571 | 11,928 | +700 | 0.04% | 185,736 |
| 2015-04-24 | 2015-04-22 | 14.143 | 11,228 | +700 | 0.04% | 158,796 |
| 2015-03-24 | 2015-03-20 | 17.143 | 10,528 | +5,180 | 0.04% | 180,480 |
| 2015-03-19 | 2015-03-17 | 19.000 | 5,348 | +5,320 | 0.02% | 101,612 |
| 2014-10-13 | 2014-10-09 | 42.857 | 28 | -700 | 0.00% | 1,200 |
| 2014-06-26 | 2014-06-24 | 25.429 | 728 | -3,500 | 0.00% | 18,512 |
| 2014-04-17 | 2014-04-15 | 19.857 | 4,228 | +700 | 0.03% | 83,956 |
| 2014-04-14 | 2014-04-10 | 25.000 | 3,528 | +1,400 | 0.02% | 88,200 |
| 2014-04-07 | 2014-04-03 | 28.286 | 2,128 | +840 | 0.01% | 60,192 |
| 2014-04-04 | 2014-04-02 | 28.571 | 1,288 | +560 | 0.01% | 36,800 |
| 2014-03-28 | 2014-03-26 | 30.857 | 728 | -2,100 | 0.00% | 22,464 |
| 2014-03-18 | 2014-03-14 | 22.429 | 2,828 | +700 | 0.02% | 63,428 |
| 2014-03-11 | 2014-03-07 | 25.286 | 2,128 | +1,400 | 0.01% | 53,808 |
| 2014-02-26 | 2014-02-24 | 30.429 | 728 | -700 | 0.01% | 22,152 |
| 2014-02-21 | 2014-02-19 | 31.571 | 1,428 | +700 | 0.01% | 45,084 |
| 2014-01-27 | 2014-01-23 | 37.143 | 728 | +700 | 0.01% | 27,040 |
| 2013-10-07 | 2013-10-03 | 43.571 | 28 | -252 | 0.00% | 1,220 |
| 2013-09-19 | 2013-09-17 | 17.778 | 280 | +172 | 0.02% | 4,978 |
| 2007-06-26 | 2007-06-22 | 103.704 | 108 | 0.01% | 11,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy