History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 899,907 | +0 | 0.25% | 251,974 |
| 2025-10-13 | 2025-10-09 | 0.280 | 899,907 | +0 | 0.25% | 251,974 |
| 2025-10-10 | 2025-10-08 | 0.310 | 899,907 | +0 | 0.25% | 278,971 |
| 2025-10-09 | 2025-10-06 | 0.310 | 899,907 | +0 | 0.25% | 278,971 |
| 2025-10-08 | 2025-10-03 | 0.300 | 899,907 | +0 | 0.25% | 269,972 |
| 2025-10-06 | 2025-10-02 | 0.280 | 899,907 | +0 | 0.25% | 251,974 |
| 2025-10-03 | 2025-09-30 | 0.280 | 899,907 | +0 | 0.25% | 251,974 |
| 2025-10-02 | 2025-09-29 | 0.280 | 899,907 | +0 | 0.25% | 251,974 |
| 2025-09-30 | 2025-09-26 | 0.280 | 899,907 | +0 | 0.25% | 251,974 |
| 2025-09-29 | 2025-09-25 | 0.280 | 899,907 | +0 | 0.25% | 251,974 |
| 2025-09-26 | 2025-09-24 | 0.290 | 899,907 | +0 | 0.25% | 260,973 |
| 2025-09-25 | 2025-09-23 | 0.290 | 899,907 | +0 | 0.25% | 260,973 |
| 2025-09-24 | 2025-09-22 | 0.285 | 899,907 | +0 | 0.25% | 256,473 |
| 2025-09-23 | 2025-09-19 | 0.285 | 899,907 | +0 | 0.25% | 256,473 |
| 2025-09-22 | 2025-09-18 | 0.285 | 899,907 | +0 | 0.25% | 256,473 |
| 2025-09-19 | 2025-09-17 | 0.285 | 899,907 | +0 | 0.25% | 256,473 |
| 2025-09-18 | 2025-09-16 | 0.300 | 899,907 | +0 | 0.25% | 269,972 |
| 2025-09-17 | 2025-09-15 | 0.300 | 899,907 | +0 | 0.25% | 269,972 |
| 2025-09-16 | 2025-09-12 | 0.320 | 899,907 | +0 | 0.25% | 287,970 |
| 2025-09-15 | 2025-09-11 | 0.320 | 899,907 | +0 | 0.25% | 287,970 |
| 2025-09-12 | 2025-09-10 | 0.330 | 899,907 | +0 | 0.25% | 296,969 |
| 2025-09-11 | 2025-09-09 | 0.360 | 899,907 | +0 | 0.25% | 323,967 |
| 2025-09-10 | 2025-09-08 | 0.380 | 899,907 | +0 | 0.25% | 341,965 |
| 2025-09-09 | 2025-09-05 | 0.335 | 899,907 | +0 | 0.25% | 301,469 |
| 2025-09-08 | 2025-09-04 | 0.335 | 899,907 | +0 | 0.25% | 301,469 |
| 2025-09-05 | 2025-09-03 | 0.340 | 899,907 | +0 | 0.25% | 305,968 |
| 2025-09-04 | 2025-09-02 | 0.365 | 899,907 | +0 | 0.25% | 328,466 |
| 2025-09-03 | 2025-09-01 | 0.445 | 899,907 | +0 | 0.25% | 400,459 |
| 2025-09-02 | 2025-08-29 | 0.420 | 899,907 | +0 | 0.25% | 377,961 |
| 2025-09-01 | 2025-08-28 | 0.340 | 899,907 | +0 | 0.25% | 305,968 |
| 2025-08-29 | 2025-08-27 | 0.350 | 899,907 | +0 | 0.25% | 314,967 |
| 2025-08-28 | 2025-08-26 | 0.350 | 899,907 | +0 | 0.25% | 314,967 |
| 2025-08-27 | 2025-08-25 | 0.350 | 899,907 | +0 | 0.25% | 314,967 |
| 2025-08-26 | 2025-08-22 | 0.350 | 899,907 | +0 | 0.25% | 314,967 |
| 2025-08-25 | 2025-08-21 | 0.350 | 899,907 | +0 | 0.25% | 314,967 |
| 2025-08-22 | 2025-08-20 | 0.350 | 899,907 | +0 | 0.25% | 314,967 |
| 2025-08-21 | 2025-08-19 | 0.350 | 899,907 | +0 | 0.25% | 314,967 |
| 2025-08-20 | 2025-08-18 | 0.365 | 899,907 | +0 | 0.25% | 328,466 |
| 2025-08-19 | 2025-08-15 | 0.255 | 899,907 | +0 | 0.25% | 229,476 |
| 2025-08-18 | 2025-08-14 | 0.260 | 899,907 | +0 | 0.25% | 233,976 |
| 2025-08-15 | 2025-08-13 | 0.260 | 899,907 | +0 | 0.25% | 233,976 |
| 2025-08-14 | 2025-08-12 | 0.260 | 899,907 | +0 | 0.25% | 233,976 |
| 2025-08-13 | 2025-08-11 | 0.260 | 899,907 | +0 | 0.25% | 233,976 |
| 2025-08-12 | 2025-08-08 | 0.260 | 899,907 | +0 | 0.25% | 233,976 |
| 2025-08-11 | 2025-08-07 | 0.255 | 899,907 | +0 | 0.25% | 229,476 |
| 2025-08-08 | 2025-08-06 | 0.255 | 899,907 | +0 | 0.25% | 229,476 |
| 2025-08-07 | 2025-08-05 | 0.255 | 899,907 | +0 | 0.25% | 229,476 |
| 2025-08-06 | 2025-08-04 | 0.249 | 899,907 | +0 | 0.25% | 224,077 |
| 2025-08-05 | 2025-08-01 | 0.242 | 899,907 | +0 | 0.25% | 217,777 |
| 2025-08-04 | 2025-07-31 | 0.255 | 899,907 | +0 | 0.25% | 229,476 |
| 2025-08-01 | 2025-07-30 | 0.255 | 899,907 | +0 | 0.25% | 229,476 |
| 2025-07-31 | 2025-07-29 | 0.255 | 899,907 | +0 | 0.25% | 229,476 |
| 2025-07-30 | 2025-07-28 | 0.255 | 899,907 | +0 | 0.25% | 229,476 |
| 2025-07-29 | 2025-07-25 | 0.255 | 899,907 | +0 | 0.25% | 229,476 |
| 2025-07-28 | 2025-07-24 | 0.255 | 899,907 | +0 | 0.25% | 229,476 |
| 2025-07-25 | 2025-07-23 | 0.255 | 899,907 | +0 | 0.25% | 229,476 |
| 2025-07-24 | 2025-07-22 | 0.250 | 899,907 | +0 | 0.25% | 224,977 |
| 2025-07-23 | 2025-07-21 | 0.250 | 899,907 | +0 | 0.25% | 224,977 |
| 2025-07-22 | 2025-07-18 | 0.250 | 899,907 | +0 | 0.25% | 224,977 |
| 2025-07-21 | 2025-07-17 | 0.250 | 899,907 | +0 | 0.25% | 224,977 |
| 2025-07-18 | 2025-07-16 | 0.265 | 899,907 | +0 | 0.25% | 238,475 |
| 2025-07-17 | 2025-07-15 | 0.265 | 899,907 | +0 | 0.25% | 238,475 |
| 2025-07-16 | 2025-07-14 | 0.265 | 899,907 | +0 | 0.25% | 238,475 |
| 2025-07-15 | 2025-07-11 | 0.265 | 899,907 | +0 | 0.25% | 238,475 |
| 2025-07-14 | 2025-07-10 | 0.265 | 899,907 | +0 | 0.25% | 238,475 |
| 2025-07-11 | 2025-07-09 | 0.265 | 899,907 | +0 | 0.25% | 238,475 |
| 2025-07-10 | 2025-07-08 | 0.270 | 899,907 | +0 | 0.25% | 242,975 |
| 2025-07-09 | 2025-07-07 | 0.260 | 899,907 | +0 | 0.25% | 233,976 |
| 2025-07-08 | 2025-07-04 | 0.245 | 899,907 | +0 | 0.25% | 220,477 |
| 2025-07-07 | 2025-07-03 | 0.275 | 899,907 | +0 | 0.25% | 247,474 |
| 2025-07-04 | 2025-07-02 | 0.300 | 899,907 | +0 | 0.25% | 269,972 |
| 2025-07-03 | 2025-06-30 | 0.260 | 899,907 | +0 | 0.25% | 233,976 |
| 2025-07-02 | 2025-06-27 | 0.249 | 899,907 | +0 | 0.25% | 224,077 |
| 2025-06-30 | 2025-06-26 | 0.248 | 899,907 | +0 | 0.25% | 223,177 |
| 2025-06-27 | 2025-06-25 | 0.255 | 899,907 | +0 | 0.25% | 229,476 |
| 2025-06-26 | 2025-06-24 | 0.255 | 899,907 | +0 | 0.25% | 229,476 |
| 2025-06-25 | 2025-06-23 | 0.255 | 899,907 | +0 | 0.25% | 229,476 |
| 2025-06-24 | 2025-06-20 | 0.260 | 899,907 | +0 | 0.25% | 233,976 |
| 2025-06-23 | 2025-06-19 | 0.295 | 899,907 | +0 | 0.25% | 265,473 |
| 2025-06-20 | 2025-06-18 | 0.295 | 899,907 | +0 | 0.25% | 265,473 |
| 2025-06-19 | 2025-06-17 | 0.290 | 899,907 | +0 | 0.25% | 260,973 |
| 2025-06-18 | 2025-06-16 | 0.270 | 899,907 | +0 | 0.25% | 242,975 |
| 2025-06-17 | 2025-06-13 | 0.310 | 899,907 | +0 | 0.25% | 278,971 |
| 2025-06-16 | 2025-06-12 | 0.390 | 899,907 | +0 | 0.25% | 350,964 |
| 2025-06-13 | 2025-06-11 | 0.400 | 899,907 | +0 | 0.25% | 359,963 |
| 2025-06-12 | 2025-06-10 | 0.400 | 899,907 | +0 | 0.25% | 359,963 |
| 2025-06-11 | 2025-06-09 | 0.405 | 899,907 | +0 | 0.25% | 364,462 |
| 2025-06-10 | 2025-06-06 | 0.395 | 899,907 | +0 | 0.25% | 355,463 |
| 2025-06-09 | 2025-06-05 | 0.395 | 899,907 | +0 | 0.25% | 355,463 |
| 2025-06-06 | 2025-06-04 | 0.395 | 899,907 | +0 | 0.25% | 355,463 |
| 2025-06-05 | 2025-06-03 | 0.395 | 899,907 | +0 | 0.25% | 355,463 |
| 2025-06-04 | 2025-06-02 | 0.410 | 899,907 | +0 | 0.25% | 368,962 |
| 2025-06-03 | 2025-05-30 | 0.425 | 899,907 | +0 | 0.25% | 382,460 |
| 2025-06-02 | 2025-05-29 | 0.425 | 899,907 | +0 | 0.25% | 382,460 |
| 2025-05-30 | 2025-05-28 | 0.425 | 899,907 | +0 | 0.25% | 382,460 |
| 2025-05-29 | 2025-05-27 | 0.425 | 899,907 | +0 | 0.25% | 382,460 |
| 2025-05-28 | 2025-05-26 | 0.425 | 899,907 | +0 | 0.25% | 382,460 |
| 2025-05-27 | 2025-05-23 | 0.420 | 899,907 | +0 | 0.25% | 377,961 |
| 2025-05-26 | 2025-05-22 | 0.450 | 899,907 | +0 | 0.25% | 404,958 |
| 2025-05-23 | 2025-05-21 | 0.450 | 899,907 | +0 | 0.25% | 404,958 |
| 2025-05-22 | 2025-05-20 | 0.410 | 899,907 | +0 | 0.25% | 368,962 |
| 2025-05-21 | 2025-05-19 | 0.435 | 899,907 | +0 | 0.25% | 391,460 |
| 2025-05-20 | 2025-05-16 | 0.435 | 899,907 | +0 | 0.25% | 391,460 |
| 2025-05-19 | 2025-05-15 | 0.435 | 899,907 | +0 | 0.25% | 391,460 |
| 2025-05-16 | 2025-05-14 | 0.435 | 899,907 | +0 | 0.25% | 391,460 |
| 2025-05-15 | 2025-05-13 | 0.405 | 899,907 | +0 | 0.25% | 364,462 |
| 2025-05-14 | 2025-05-12 | 0.390 | 899,907 | +0 | 0.25% | 350,964 |
| 2025-05-13 | 2025-05-09 | 0.390 | 899,907 | +0 | 0.25% | 350,964 |
| 2025-05-12 | 2025-05-08 | 0.390 | 899,907 | +0 | 0.25% | 350,964 |
| 2025-05-09 | 2025-05-07 | 0.400 | 899,907 | +0 | 0.25% | 359,963 |
| 2025-05-08 | 2025-05-06 | 0.400 | 899,907 | +0 | 0.25% | 359,963 |
| 2025-05-07 | 2025-05-02 | 0.400 | 899,907 | +0 | 0.25% | 359,963 |
| 2025-05-06 | 2025-04-30 | 0.400 | 899,907 | +0 | 0.25% | 359,963 |
| 2025-05-02 | 2025-04-29 | 0.405 | 899,907 | +0 | 0.25% | 364,462 |
| 2025-04-30 | 2025-04-28 | 0.405 | 899,907 | +0 | 0.25% | 364,462 |
| 2025-04-29 | 2025-04-25 | 0.410 | 899,907 | +0 | 0.25% | 368,962 |
| 2025-04-28 | 2025-04-24 | 0.455 | 899,907 | +0 | 0.25% | 409,458 |
| 2025-04-25 | 2025-04-23 | 0.455 | 899,907 | +0 | 0.25% | 409,458 |
| 2025-04-24 | 2025-04-22 | 0.455 | 899,907 | +0 | 0.25% | 409,458 |
| 2025-04-23 | 2025-04-17 | 0.455 | 899,907 | +0 | 0.25% | 409,458 |
| 2025-04-22 | 2025-04-16 | 0.455 | 899,907 | +0 | 0.25% | 409,458 |
| 2025-04-17 | 2025-04-15 | 0.455 | 899,907 | +0 | 0.25% | 409,458 |
| 2025-04-16 | 2025-04-14 | 0.455 | 899,907 | +0 | 0.25% | 409,458 |
| 2025-04-15 | 2025-04-11 | 0.455 | 899,907 | +0 | 0.25% | 409,458 |
| 2025-04-14 | 2025-04-10 | 0.455 | 899,907 | +0 | 0.25% | 409,458 |
| 2025-04-11 | 2025-04-09 | 0.455 | 899,907 | +0 | 0.25% | 409,458 |
| 2025-04-10 | 2025-04-08 | 0.460 | 899,907 | +0 | 0.25% | 413,957 |
| 2025-04-09 | 2025-04-07 | 0.460 | 899,907 | +0 | 0.25% | 413,957 |
| 2025-04-08 | 2025-04-03 | 0.460 | 899,907 | +0 | 0.25% | 413,957 |
| 2025-04-07 | 2025-04-02 | 0.460 | 899,907 | +0 | 0.25% | 413,957 |
| 2025-04-03 | 2025-04-01 | 0.460 | 899,907 | +0 | 0.25% | 413,957 |
| 2025-04-02 | 2025-03-31 | 0.460 | 899,907 | +0 | 0.25% | 413,957 |
| 2025-04-01 | 2025-03-28 | 0.460 | 899,907 | +0 | 0.25% | 413,957 |
| 2025-03-31 | 2025-03-27 | 0.460 | 899,907 | +0 | 0.25% | 413,957 |
| 2025-03-28 | 2025-03-26 | 0.460 | 899,907 | +0 | 0.25% | 413,957 |
| 2025-03-27 | 2025-03-25 | 0.475 | 899,907 | +0 | 0.25% | 427,456 |
| 2025-03-26 | 2025-03-24 | 0.480 | 899,907 | +0 | 0.25% | 431,955 |
| 2025-03-25 | 2025-03-21 | 0.480 | 899,907 | +0 | 0.25% | 431,955 |
| 2025-03-24 | 2025-03-20 | 0.480 | 899,907 | +0 | 0.25% | 431,955 |
| 2025-03-21 | 2025-03-19 | 0.480 | 899,907 | +0 | 0.25% | 431,955 |
| 2025-03-20 | 2025-03-18 | 0.475 | 899,907 | +0 | 0.25% | 427,456 |
| 2025-03-19 | 2025-03-17 | 0.460 | 899,907 | +0 | 0.25% | 413,957 |
| 2025-03-18 | 2025-03-14 | 0.510 | 899,907 | +0 | 0.25% | 458,953 |
| 2025-03-17 | 2025-03-13 | 0.560 | 899,907 | +0 | 0.25% | 503,948 |
| 2025-03-14 | 2025-03-12 | 0.570 | 899,907 | +0 | 0.25% | 512,947 |
| 2025-03-13 | 2025-03-11 | 0.570 | 899,907 | +0 | 0.25% | 512,947 |
| 2025-03-12 | 2025-03-10 | 0.570 | 899,907 | +0 | 0.25% | 512,947 |
| 2025-03-11 | 2025-03-07 | 0.570 | 899,907 | +0 | 0.25% | 512,947 |
| 2025-03-10 | 2025-03-06 | 0.570 | 899,907 | +0 | 0.25% | 512,947 |
| 2025-03-07 | 2025-03-05 | 0.570 | 899,907 | +0 | 0.25% | 512,947 |
| 2025-03-06 | 2025-03-04 | 0.570 | 899,907 | +0 | 0.25% | 512,947 |
| 2025-03-05 | 2025-03-03 | 0.580 | 899,907 | +0 | 0.25% | 521,946 |
| 2025-03-04 | 2025-02-28 | 0.580 | 899,907 | +0 | 0.25% | 521,946 |
| 2025-03-03 | 2025-02-27 | 0.580 | 899,907 | +0 | 0.25% | 521,946 |
| 2025-02-28 | 2025-02-26 | 0.670 | 899,907 | +0 | 0.25% | 602,938 |
| 2025-02-27 | 2025-02-25 | 0.600 | 899,907 | +0 | 0.25% | 539,944 |
| 2025-02-26 | 2025-02-24 | 0.610 | 899,907 | +0 | 0.25% | 548,943 |
| 2025-02-25 | 2025-02-21 | 0.620 | 899,907 | +0 | 0.25% | 557,942 |
| 2025-02-24 | 2025-02-20 | 0.640 | 899,907 | +0 | 0.25% | 575,940 |
| 2025-02-21 | 2025-02-19 | 0.640 | 899,907 | +0 | 0.25% | 575,940 |
| 2025-02-20 | 2025-02-18 | 0.660 | 899,907 | +0 | 0.25% | 593,939 |
| 2025-02-19 | 2025-02-17 | 0.610 | 899,907 | +0 | 0.25% | 548,943 |
| 2025-02-18 | 2025-02-14 | 0.600 | 899,907 | +0 | 0.25% | 539,944 |
| 2025-02-17 | 2025-02-13 | 0.620 | 899,907 | +0 | 0.25% | 557,942 |
| 2025-02-14 | 2025-02-12 | 0.620 | 899,907 | +0 | 0.25% | 557,942 |
| 2025-02-13 | 2025-02-11 | 0.650 | 899,907 | +0 | 0.25% | 584,940 |
| 2025-02-12 | 2025-02-10 | 0.650 | 899,907 | +0 | 0.25% | 584,940 |
| 2025-02-11 | 2025-02-07 | 0.680 | 899,907 | +0 | 0.25% | 611,937 |
| 2025-02-10 | 2025-02-06 | 0.680 | 899,907 | +0 | 0.25% | 611,937 |
| 2025-02-07 | 2025-02-05 | 0.680 | 899,907 | +0 | 0.25% | 611,937 |
| 2025-02-06 | 2025-02-04 | 0.720 | 899,907 | +0 | 0.25% | 647,933 |
| 2025-02-05 | 2025-02-03 | 0.750 | 899,907 | +0 | 0.25% | 674,930 |
| 2025-02-04 | 2025-01-28 | 0.750 | 899,907 | +0 | 0.25% | 674,930 |
| 2025-02-03 | 2025-01-24 | 0.720 | 899,907 | +0 | 0.25% | 647,933 |
| 2025-01-27 | 2025-01-23 | 0.720 | 899,907 | +0 | 0.25% | 647,933 |
| 2025-01-24 | 2025-01-22 | 0.700 | 899,907 | +0 | 0.25% | 629,935 |
| 2025-01-23 | 2025-01-21 | 0.700 | 899,907 | +0 | 0.25% | 629,935 |
| 2025-01-22 | 2025-01-20 | 0.750 | 899,907 | +0 | 0.25% | 674,930 |
| 2025-01-21 | 2025-01-17 | 0.750 | 899,907 | +0 | 0.25% | 674,930 |
| 2025-01-20 | 2025-01-16 | 0.760 | 899,907 | +0 | 0.25% | 683,929 |
| 2025-01-17 | 2025-01-15 | 0.690 | 899,907 | +0 | 0.25% | 620,936 |
| 2025-01-16 | 2025-01-14 | 0.700 | 899,907 | -40,000 | 0.25% | 629,935 |
| 2025-01-13 | 2025-01-09 | 0.710 | 939,907 | -20,000 | 0.26% | 667,334 |
| 2024-12-30 | 2024-12-24 | 0.710 | 959,907 | -40,000 | 0.27% | 681,534 |
| 2024-12-27 | 2024-12-20 | 0.700 | 999,907 | -100,000 | 0.28% | 699,935 |
| 2024-12-23 | 2024-12-19 | 0.710 | 1,099,907 | -100,000 | 0.31% | 780,934 |
| 2024-12-20 | 2024-12-18 | 0.710 | 1,199,907 | -140,000 | 0.34% | 851,934 |
| 2024-09-30 | 2024-09-26 | 0.810 | 1,339,907 | -2,800 | 0.38% | 1,085,325 |
| 2024-05-20 | 2024-05-16 | 0.200 | 1,342,707 | -2,500 | 0.38% | 268,541 |
| 2023-01-05 | 2023-01-03 | 0.270 | 1,345,207 | +40,000 | 0.38% | 363,206 |
| 2023-01-04 | 2022-12-30 | 0.295 | 1,305,207 | -40,000 | 0.37% | 385,036 |
| 2022-10-13 | 2022-10-11 | 0.780 | 1,345,207 | -10,000 | 0.38% | 1,049,261 |
| 2022-09-22 | 2022-09-20 | 0.670 | 1,355,207 | -25,000 | 0.38% | 907,989 |
| 2022-09-08 | 2022-09-06 | 0.750 | 1,380,207 | -20,000 | 0.39% | 1,035,155 |
| 2022-02-15 | 2022-02-11 | 0.315 | 1,400,207 | -20 | 0.54% | 441,065 |
| 2022-01-04 | 2021-12-31 | 0.310 | 1,400,227 | -40,000 | 0.54% | 434,070 |
| 2021-12-30 | 2021-12-28 | 0.290 | 1,440,227 | -30,000 | 0.56% | 417,666 |
| 2021-12-28 | 2021-12-22 | 0.290 | 1,470,227 | -20,000 | 0.57% | 426,366 |
| 2021-11-10 | 2021-11-08 | 0.275 | 1,490,227 | -1,500 | 0.58% | 409,812 |
| 2020-12-21 | 2020-12-17 | 0.250 | 1,491,727 | -8,000 | 0.58% | 372,932 |
| 2020-12-01 | 2020-11-27 | 0.310 | 1,499,727 | -29,300 | 0.58% | 464,915 |
| 2020-08-26 | 2020-08-24 | 0.230 | 1,529,027 | -355 | 0.71% | 351,676 |
| 2020-07-13 | 2020-07-09 | 0.190 | 1,529,382 | -1 | 0.71% | 290,583 |
| 2020-06-11 | 2020-06-09 | 0.250 | 1,529,383 | +8,000 | 0.71% | 382,346 |
| 2020-05-18 | 2020-05-14 | 0.290 | 1,521,383 | -2,000 | 0.71% | 441,201 |
| 2020-01-08 | 2020-01-06 | 0.310 | 1,523,383 | +118,000 | 0.71% | 472,249 |
| 2019-09-23 | 2019-09-19 | 0.350 | 1,405,383 | +28,000 | 0.65% | 491,884 |
| 2019-06-21 | 2019-06-19 | 0.380 | 1,377,383 | +2,000 | 0.64% | 523,406 |
| 2019-06-06 | 2019-06-04 | 0.430 | 1,375,383 | +16,000 | 0.64% | 591,415 |
| 2019-03-26 | 2019-03-22 | 0.520 | 1,359,383 | -50 | 0.63% | 706,879 |
| 2019-03-25 | 2019-03-21 | 0.520 | 1,359,433 | -100 | 0.63% | 706,905 |
| 2019-03-13 | 2019-03-11 | 0.590 | 1,359,533 | -885 | 0.63% | 802,124 |
| 2019-03-05 | 2019-03-01 | 0.460 | 1,360,418 | +22,000 | 0.63% | 625,792 |
| 2019-03-04 | 2019-02-28 | 0.430 | 1,338,418 | +2,000 | 0.62% | 575,520 |
| 2019-02-11 | 2019-02-04 | 0.430 | 1,336,418 | -4,000 | 0.62% | 574,660 |
| 2018-09-04 | 2018-08-31 | 0.600 | 1,340,418 | -300 | 0.62% | 804,251 |
| 2018-03-07 | 2018-03-05 | 1.200 | 1,340,718 | -1,300 | 0.62% | 1,608,862 |
| 2018-01-26 | 2018-01-24 | 1.300 | 1,342,018 | -2,000 | 0.63% | 1,744,623 |
| 2018-01-22 | 2018-01-18 | 1.190 | 1,344,018 | -8,000 | 0.63% | 1,599,381 |
| 2018-01-17 | 2018-01-15 | 1.200 | 1,352,018 | +8,000 | 0.63% | 1,622,422 |
| 2018-01-09 | 2018-01-05 | 1.150 | 1,344,018 | -4,000 | 0.63% | 1,545,621 |
| 2017-12-13 | 2017-12-11 | 1.050 | 1,348,018 | -2,000 | 0.63% | 1,415,419 |
| 2017-11-13 | 2017-11-09 | 1.400 | 1,350,018 | +2,000 | 0.63% | 1,890,025 |
| 2017-11-10 | 2017-11-08 | 1.260 | 1,348,018 | -200 | 0.63% | 1,698,503 |
| 2017-10-18 | 2017-10-16 | 0.700 | 1,348,218 | -2,700 | 0.63% | 943,753 |
| 2017-09-25 | 2017-09-21 | 0.490 | 1,350,918 | -132 | 0.63% | 661,950 |
| 2017-09-12 | 2017-09-08 | 0.530 | 1,351,050 | -44,000 | 0.63% | 716,056 |
| 2017-09-11 | 2017-09-07 | 0.470 | 1,395,050 | +44,000 | 0.65% | 655,673 |
| 2017-09-07 | 2017-09-05 | 0.580 | 1,351,050 | -100,000 | 0.63% | 783,609 |
| 2017-08-16 | 2017-08-14 | 0.490 | 1,451,050 | -230,000 | 0.68% | 711,014 |
| 2017-08-14 | 2017-08-10 | 0.470 | 1,681,050 | +30,000 | 0.78% | 790,093 |
| 2017-08-08 | 2017-08-04 | 0.510 | 1,651,050 | -100,000 | 0.77% | 842,035 |
| 2017-08-02 | 2017-07-31 | 0.480 | 1,751,050 | +400,000 | 0.82% | 840,504 |
| 2017-07-10 | 2017-07-06 | 0.620 | 1,351,050 | -2,000 | 0.63% | 837,651 |
| 2017-04-25 | 2017-04-21 | 1.810 | 1,353,050 | -35,100 | 0.63% | 2,449,020 |
| 2017-04-18 | 2017-04-12 | 1.900 | 1,388,150 | -90,000 | 0.65% | 2,637,485 |
| 2017-03-28 | 2017-03-24 | 1.780 | 1,478,150 | -6,000 | 0.69% | 2,631,107 |
| 2017-03-16 | 2017-03-14 | 2.010 | 1,484,150 | -30,000 | 0.69% | 2,983,141 |
| 2017-03-10 | 2017-03-08 | 2.000 | 1,514,150 | -20,000 | 0.71% | 3,028,300 |
| 2017-03-09 | 2017-03-07 | 2.150 | 1,534,150 | -64,000 | 0.71% | 3,298,422 |
| 2017-03-03 | 2017-03-01 | 2.210 | 1,598,150 | -315 | 0.74% | 3,531,911 |
| 2017-03-01 | 2017-02-27 | 2.270 | 1,598,465 | -6,000 | 0.74% | 3,628,516 |
| 2017-02-28 | 2017-02-24 | 2.210 | 1,604,465 | -4,000 | 0.75% | 3,545,868 |
| 2017-02-27 | 2017-02-23 | 2.010 | 1,608,465 | -16,000 | 0.75% | 3,233,015 |
| 2017-02-24 | 2017-02-22 | 1.840 | 1,624,465 | -12,000 | 0.76% | 2,989,016 |
| 2017-01-13 | 2017-01-11 | 1.700 | 1,636,465 | -1,500 | 0.91% | 2,781,990 |
| 2017-01-09 | 2017-01-05 | 1.570 | 1,637,965 | -900 | 0.92% | 2,571,605 |
| 2017-01-06 | 2017-01-04 | 1.600 | 1,638,865 | -100,000 | 0.92% | 2,622,184 |
| 2017-01-04 | 2016-12-30 | 1.700 | 1,738,865 | -36,000 | 0.97% | 2,956,070 |
| 2016-12-29 | 2016-12-23 | 1.650 | 1,774,865 | -66,000 | 0.99% | 2,928,527 |
| 2016-11-23 | 2016-11-21 | 1.930 | 1,840,865 | -2,000 | 1.03% | 3,552,869 |
| 2016-11-18 | 2016-11-16 | 1.980 | 1,842,865 | -1,000 | 1.03% | 3,648,873 |
| 2016-08-26 | 2016-08-24 | 2.850 | 1,843,865 | +10,000 | 1.03% | 5,255,015 |
| 2016-08-23 | 2016-08-19 | 2.950 | 1,833,865 | -10,000 | 1.03% | 5,409,902 |
| 2016-08-18 | 2016-08-16 | 2.800 | 1,843,865 | +12,000 | 1.03% | 5,162,822 |
| 2016-07-22 | 2016-07-20 | 2.900 | 1,831,865 | +234,000 | 1.02% | 5,312,408 |
| 2016-07-15 | 2016-07-13 | 3.100 | 1,597,865 | -16,000 | 0.89% | 4,953,381 |
| 2016-07-13 | 2016-07-11 | 3.050 | 1,613,865 | +14,300 | 0.90% | 4,922,288 |
| 2016-07-12 | 2016-07-08 | 2.850 | 1,599,565 | -52,000 | 0.89% | 4,558,760 |
| 2016-06-28 | 2016-06-24 | 2.150 | 1,651,565 | -600 | 0.92% | 3,550,865 |
| 2016-06-08 | 2016-06-06 | 2.440 | 1,652,165 | -8,000 | 0.92% | 4,031,283 |
| 2016-06-03 | 2016-06-01 | 2.000 | 1,660,165 | -7,100 | 0.93% | 3,320,330 |
| 2016-05-19 | 2016-05-17 | 2.100 | 1,667,265 | -1,000 | 0.93% | 3,501,256 |
| 2016-04-28 | 2016-04-26 | 2.230 | 1,668,265 | +14,000 | 0.93% | 3,720,231 |
| 2016-04-25 | 2016-04-21 | 2.360 | 1,654,265 | -24,000 | 0.92% | 3,904,065 |
| 2016-04-07 | 2016-04-05 | 1.950 | 1,678,265 | -4,000 | 0.94% | 3,272,617 |
| 2016-04-05 | 2016-03-31 | 1.940 | 1,682,265 | -4,000 | 0.94% | 3,263,594 |
| 2016-04-01 | 2016-03-30 | 1.940 | 1,686,265 | -10,000 | 0.94% | 3,271,354 |
| 2016-03-03 | 2016-03-01 | 2.200 | 1,696,265 | -2,000 | 0.95% | 3,731,783 |
| 2016-02-29 | 2016-02-25 | 2.220 | 1,698,265 | +950,250 | 0.95% | 3,770,148 |
| 2016-02-24 | 2016-02-22 | 2.250 | 748,015 | -53,500 | 2.93% | 1,683,034 |
| 2016-02-17 | 2016-02-15 | 1.680 | 801,515 | -300 | 3.14% | 1,346,545 |
| 2016-02-11 | 2016-02-04 | 1.650 | 801,815 | -370 | 3.14% | 1,322,995 |
| 2016-02-05 | 2016-02-03 | 1.650 | 802,185 | -4,000 | 3.14% | 1,323,605 |
| 2016-01-26 | 2016-01-22 | 1.714 | 806,185 | -8,000 | 3.15% | 1,382,031 |
| 2016-01-25 | 2016-01-21 | 1.493 | 814,185 | -325,674 | 3.19% | 1,215,462 |
| 2016-01-19 | 2016-01-15 | 1.607 | 1,139,859 | +5,600 | 3.19% | 1,831,916 |
| 2016-01-14 | 2016-01-12 | 1.893 | 1,134,259 | +2,800 | 3.17% | 2,146,990 |
| 2016-01-07 | 2016-01-05 | 2.250 | 1,131,459 | -10,497 | 3.16% | 2,545,783 |
| 2015-12-29 | 2015-12-24 | 2.857 | 1,141,956 | +131,600 | 3.19% | 3,262,731 |
| 2015-12-07 | 2015-12-03 | 1.721 | 1,010,356 | -590,800 | 2.82% | 1,739,256 |
| 2015-11-26 | 2015-11-24 | 2.643 | 1,601,156 | -15,400 | 4.48% | 4,231,627 |
| 2015-11-25 | 2015-11-23 | 2.321 | 1,616,556 | -106,400 | 4.52% | 3,752,719 |
| 2015-11-23 | 2015-11-19 | 2.714 | 1,722,956 | -10,080 | 4.82% | 4,676,595 |
| 2015-11-19 | 2015-11-17 | 2.714 | 1,733,036 | -4,760 | 4.84% | 4,703,955 |
| 2015-11-17 | 2015-11-13 | 2.857 | 1,737,796 | +37,660 | 4.86% | 4,965,131 |
| 2015-11-16 | 2015-11-12 | 2.929 | 1,700,136 | -2,660 | 4.75% | 4,978,970 |
| 2015-11-11 | 2015-11-09 | 3.500 | 1,702,796 | -2,100 | 4.76% | 5,959,786 |
| 2015-11-09 | 2015-11-05 | 4.000 | 1,704,896 | +13,160 | 4.77% | 6,819,584 |
| 2015-11-06 | 2015-11-04 | 4.143 | 1,691,736 | +9,100 | 4.73% | 7,008,621 |
| 2015-11-05 | 2015-11-03 | 4.143 | 1,682,636 | +1,820 | 4.70% | 6,970,921 |
| 2015-11-04 | 2015-11-02 | 4.143 | 1,680,816 | -19,040 | 4.70% | 6,963,381 |
| 2015-11-03 | 2015-10-30 | 4.714 | 1,699,856 | +8,120 | 4.75% | 8,013,607 |
| 2015-11-02 | 2015-10-29 | 4.000 | 1,691,736 | +840 | 4.73% | 6,766,944 |
| 2015-10-23 | 2015-10-20 | 4.286 | 1,690,896 | +5,600 | 4.73% | 7,246,697 |
| 2015-10-19 | 2015-10-15 | 4.571 | 1,685,296 | +420 | 4.71% | 7,704,210 |
| 2015-10-16 | 2015-10-14 | 4.286 | 1,684,876 | +280 | 4.71% | 7,220,897 |
| 2015-10-15 | 2015-10-13 | 4.571 | 1,684,596 | +4,760 | 4.71% | 7,701,010 |
| 2015-10-13 | 2015-10-09 | 4.429 | 1,679,836 | +70,000 | 4.70% | 7,439,274 |
| 2015-09-25 | 2015-09-23 | 4.714 | 1,609,836 | +10,640 | 4.50% | 7,589,227 |
| 2015-09-24 | 2015-09-22 | 5.000 | 1,599,196 | +24,920 | 4.47% | 7,995,980 |
| 2015-09-23 | 2015-09-21 | 6.714 | 1,574,276 | +2,240 | 4.40% | 10,570,139 |
| 2015-09-22 | 2015-09-18 | 6.714 | 1,572,036 | +1,400 | 4.39% | 10,555,099 |
| 2015-09-17 | 2015-09-15 | 6.571 | 1,570,636 | -10,500 | 4.39% | 10,321,322 |
| 2015-09-15 | 2015-09-11 | 6.714 | 1,581,136 | +10,360 | 4.42% | 10,616,199 |
| 2015-09-11 | 2015-09-09 | 6.571 | 1,570,776 | -420 | 4.39% | 10,322,242 |
| 2015-09-09 | 2015-09-07 | 6.143 | 1,571,196 | +10,360 | 4.39% | 9,651,633 |
| 2015-09-07 | 2015-09-02 | 6.429 | 1,560,836 | +8,820 | 4.36% | 10,033,946 |
| 2015-09-04 | 2015-09-01 | 6.571 | 1,552,016 | +1,820 | 4.34% | 10,198,962 |
| 2015-08-26 | 2015-08-24 | 6.571 | 1,550,196 | +700 | 4.33% | 10,187,002 |
| 2015-08-25 | 2015-08-21 | 7.429 | 1,549,496 | -140 | 4.33% | 11,510,542 |
| 2015-08-21 | 2015-08-19 | 7.857 | 1,549,636 | +3,500 | 4.33% | 12,175,711 |
| 2015-08-20 | 2015-08-18 | 8.286 | 1,546,136 | +11,200 | 4.32% | 12,810,841 |
| 2015-08-13 | 2015-08-11 | 9.286 | 1,534,936 | -7,000 | 4.29% | 14,252,977 |
| 2015-08-12 | 2015-08-10 | 9.286 | 1,541,936 | +1,400 | 4.31% | 14,317,977 |
| 2015-08-05 | 2015-08-03 | 9.143 | 1,540,536 | -4,620 | 4.31% | 14,084,901 |
| 2015-08-03 | 2015-07-30 | 10.000 | 1,545,156 | -980 | 4.32% | 15,451,560 |
| 2015-07-31 | 2015-07-29 | 9.714 | 1,546,136 | +980 | 4.32% | 15,019,607 |
| 2015-07-30 | 2015-07-28 | 9.714 | 1,545,156 | +5,600 | 4.32% | 15,010,087 |
| 2015-07-29 | 2015-07-27 | 9.857 | 1,539,556 | +10,500 | 4.30% | 15,175,623 |
| 2015-07-28 | 2015-07-24 | 11.000 | 1,529,056 | +1,120 | 4.27% | 16,819,616 |
| 2015-07-23 | 2015-07-21 | 11.286 | 1,527,936 | -980 | 4.27% | 17,243,849 |
| 2015-07-22 | 2015-07-20 | 11.429 | 1,528,916 | +980 | 4.27% | 17,473,326 |
| 2015-07-21 | 2015-07-17 | 11.571 | 1,527,936 | +27,300 | 4.27% | 17,680,402 |
| 2015-07-17 | 2015-07-15 | 10.571 | 1,500,636 | +1,820 | 4.19% | 15,863,866 |
| 2015-07-16 | 2015-07-14 | 10.714 | 1,498,816 | +3,640 | 4.19% | 16,058,743 |
| 2015-07-15 | 2015-07-13 | 10.286 | 1,495,176 | -560 | 4.18% | 15,378,953 |
| 2015-07-14 | 2015-07-10 | 9.857 | 1,495,736 | +700 | 4.18% | 14,743,683 |
| 2015-07-13 | 2015-07-09 | 9.143 | 1,495,036 | -2,380 | 4.18% | 13,668,901 |
| 2015-07-10 | 2015-07-08 | 7.000 | 1,497,416 | -2,100 | 4.19% | 10,481,912 |
| 2015-07-09 | 2015-07-07 | 8.571 | 1,499,516 | -840 | 4.19% | 12,852,994 |
| 2015-07-08 | 2015-07-06 | 9.286 | 1,500,356 | -36,960 | 4.19% | 13,931,877 |
| 2015-07-07 | 2015-07-03 | 11.857 | 1,537,316 | -3,500 | 4.30% | 18,228,175 |
| 2015-07-06 | 2015-07-02 | 13.857 | 1,540,816 | +1,400 | 4.31% | 21,351,307 |
| 2015-07-03 | 2015-06-30 | 14.000 | 1,539,416 | -1,400 | 4.30% | 21,551,824 |
| 2015-07-02 | 2015-06-29 | 14.286 | 1,540,816 | +24,640 | 4.31% | 22,011,657 |
| 2015-06-30 | 2015-06-26 | 15.000 | 1,516,176 | +61,040 | 4.24% | 22,742,640 |
| 2015-06-29 | 2015-06-25 | 14.857 | 1,455,136 | +8,540 | 4.07% | 21,619,163 |
| 2015-06-26 | 2015-06-24 | 15.143 | 1,446,596 | +2,660 | 4.04% | 21,905,597 |
| 2015-06-25 | 2015-06-23 | 14.429 | 1,443,936 | +23,380 | 4.04% | 20,833,934 |
| 2015-06-24 | 2015-06-22 | 14.714 | 1,420,556 | +40,040 | 3.97% | 20,902,467 |
| 2015-06-23 | 2015-06-19 | 15.000 | 1,380,516 | +3,220 | 3.86% | 20,707,740 |
| 2015-06-22 | 2015-06-18 | 15.000 | 1,377,296 | +2,520 | 3.85% | 20,659,440 |
| 2015-06-19 | 2015-06-17 | 15.714 | 1,374,776 | +4,760 | 3.84% | 21,603,623 |
| 2015-06-18 | 2015-06-16 | 15.000 | 1,370,016 | +16,100 | 3.83% | 20,550,240 |
| 2015-06-17 | 2015-06-15 | 16.000 | 1,353,916 | +4,200 | 3.78% | 21,662,656 |
| 2015-06-16 | 2015-06-12 | 17.000 | 1,349,716 | -7,000 | 3.77% | 22,945,172 |
| 2015-06-12 | 2015-06-10 | 16.000 | 1,356,716 | -113,820 | 4.55% | 21,707,456 |
| 2015-06-11 | 2015-06-09 | 16.143 | 1,470,536 | +2,380 | 4.93% | 23,738,653 |
| 2015-06-10 | 2015-06-08 | 18.429 | 1,468,156 | -7,000 | 4.92% | 27,056,018 |
| 2015-06-09 | 2015-06-05 | 18.571 | 1,475,156 | -1,540 | 4.95% | 27,395,754 |
| 2015-06-08 | 2015-06-04 | 18.571 | 1,476,696 | +79,240 | 4.95% | 27,424,354 |
| 2015-06-05 | 2015-06-03 | 22.286 | 1,397,456 | +163,520 | 4.69% | 31,143,305 |
| 2015-06-04 | 2015-06-02 | 18.286 | 1,233,936 | +49,000 | 4.14% | 22,563,401 |
| 2015-06-03 | 2015-06-01 | 17.429 | 1,184,936 | +24,780 | 3.97% | 20,651,742 |
| 2015-06-02 | 2015-05-29 | 16.714 | 1,160,156 | +2,520 | 3.89% | 19,391,179 |
| 2015-06-01 | 2015-05-28 | 16.429 | 1,157,636 | -44,800 | 3.88% | 19,018,306 |
| 2015-05-29 | 2015-05-27 | 17.143 | 1,202,436 | +6,860 | 4.03% | 20,613,189 |
| 2015-05-27 | 2015-05-22 | 16.714 | 1,195,576 | -68,320 | 4.01% | 19,983,199 |
| 2015-05-26 | 2015-05-21 | 17.143 | 1,263,896 | +42,700 | 4.24% | 21,666,789 |
| 2015-05-22 | 2015-05-20 | 15.571 | 1,221,196 | +1,820 | 4.10% | 19,015,766 |
| 2015-05-21 | 2015-05-19 | 15.571 | 1,219,376 | +19,320 | 4.09% | 18,987,426 |
| 2015-05-20 | 2015-05-18 | 14.429 | 1,200,056 | +7,000 | 4.03% | 17,315,094 |
| 2015-05-19 | 2015-05-15 | 14.857 | 1,193,056 | +48,580 | 4.00% | 17,725,403 |
| 2015-05-18 | 2015-05-14 | 15.000 | 1,144,476 | +1,400 | 3.84% | 17,167,140 |
| 2015-05-14 | 2015-05-12 | 14.857 | 1,143,076 | -13,860 | 3.83% | 16,982,843 |
| 2015-05-13 | 2015-05-11 | 15.286 | 1,156,936 | +17,500 | 3.88% | 17,684,593 |
| 2015-05-11 | 2015-05-07 | 14.857 | 1,139,436 | +1,540 | 3.82% | 16,928,763 |
| 2015-05-08 | 2015-05-06 | 15.714 | 1,137,896 | -24,080 | 3.82% | 17,881,223 |
| 2015-05-07 | 2015-05-05 | 15.571 | 1,161,976 | -700 | 3.90% | 18,093,626 |
| 2015-05-06 | 2015-05-04 | 16.571 | 1,162,676 | -10,780 | 3.90% | 19,267,202 |
| 2015-05-05 | 2015-04-30 | 16.571 | 1,173,456 | -3,360 | 3.94% | 19,445,842 |
| 2015-05-04 | 2015-04-29 | 17.143 | 1,176,816 | +71,680 | 3.95% | 20,173,989 |
| 2015-04-30 | 2015-04-28 | 14.143 | 1,105,136 | +280 | 3.71% | 15,629,781 |
| 2015-04-27 | 2015-04-23 | 14.000 | 1,104,856 | +23,520 | 3.71% | 15,467,984 |
| 2015-04-24 | 2015-04-22 | 14.143 | 1,081,336 | +1,960 | 3.63% | 15,293,181 |
| 2015-04-23 | 2015-04-21 | 13.857 | 1,079,376 | -1,260 | 3.62% | 14,957,067 |
| 2015-04-22 | 2015-04-20 | 13.286 | 1,080,636 | -560 | 3.62% | 14,357,021 |
| 2015-04-20 | 2015-04-16 | 15.714 | 1,081,196 | -6,440 | 3.63% | 16,990,223 |
| 2015-04-17 | 2015-04-15 | 17.143 | 1,087,636 | +12,880 | 3.65% | 18,645,189 |
| 2015-04-16 | 2015-04-14 | 17.143 | 1,074,756 | +5,460 | 3.60% | 18,424,389 |
| 2015-04-15 | 2015-04-13 | 12.571 | 1,069,296 | +9,660 | 3.59% | 13,442,578 |
| 2015-04-14 | 2015-04-10 | 11.429 | 1,059,636 | -1,260 | 3.55% | 12,110,126 |
| 2015-04-13 | 2015-04-09 | 11.143 | 1,060,896 | -7,000 | 3.56% | 11,821,413 |
| 2015-04-10 | 2015-04-08 | 11.857 | 1,067,896 | -14,000 | 3.58% | 12,662,195 |
| 2015-04-09 | 2015-04-02 | 12.571 | 1,081,896 | +2,800 | 3.63% | 13,600,978 |
| 2015-04-02 | 2015-03-31 | 13.000 | 1,079,096 | +3,500 | 3.62% | 14,028,248 |
| 2015-04-01 | 2015-03-30 | 13.143 | 1,075,596 | +14,000 | 3.61% | 14,136,405 |
| 2015-03-31 | 2015-03-27 | 13.286 | 1,061,596 | -1,680 | 3.56% | 14,104,061 |
| 2015-03-30 | 2015-03-26 | 14.143 | 1,063,276 | +5,040 | 3.57% | 15,037,761 |
| 2015-03-27 | 2015-03-25 | 13.571 | 1,058,236 | +1,120 | 3.55% | 14,361,774 |
| 2015-03-26 | 2015-03-24 | 13.286 | 1,057,116 | +3,080 | 3.55% | 14,044,541 |
| 2015-03-25 | 2015-03-23 | 15.143 | 1,054,036 | +1,820 | 3.54% | 15,961,117 |
| 2015-03-24 | 2015-03-20 | 17.143 | 1,052,216 | -1,260 | 3.53% | 18,037,989 |
| 2015-03-23 | 2015-03-19 | 18.429 | 1,053,476 | +7,000 | 3.53% | 19,414,058 |
| 2015-03-20 | 2015-03-18 | 18.714 | 1,046,476 | +4,340 | 3.51% | 19,584,051 |
| 2015-03-18 | 2015-03-16 | 21.000 | 1,042,136 | -1,680 | 3.50% | 21,884,856 |
| 2015-03-17 | 2015-03-13 | 23.714 | 1,043,816 | +14,980 | 3.50% | 24,753,351 |
| 2015-03-16 | 2015-03-12 | 43.571 | 1,028,836 | +24,920 | 3.45% | 44,827,854 |
| 2015-03-11 | 2015-03-09 | 45.714 | 1,003,916 | +1,960 | 3.37% | 45,893,303 |
| 2015-03-09 | 2015-03-05 | 45.000 | 1,001,956 | -1,400 | 3.36% | 45,088,020 |
| 2015-02-27 | 2015-02-25 | 39.286 | 1,003,356 | +700 | 3.37% | 39,417,557 |
| 2015-02-23 | 2015-02-16 | 42.143 | 1,002,656 | +700 | 3.36% | 42,254,789 |
| 2015-02-17 | 2015-02-13 | 45.000 | 1,001,956 | -1,540 | 3.36% | 45,088,020 |
| 2015-02-10 | 2015-02-06 | 37.143 | 1,003,496 | +280 | 3.37% | 37,272,709 |
| 2015-02-04 | 2015-02-02 | 40.000 | 1,003,216 | +140 | 3.37% | 40,128,640 |
| 2015-01-20 | 2015-01-16 | 43.571 | 1,003,076 | +1,120 | 3.36% | 43,705,454 |
| 2015-01-13 | 2015-01-09 | 47.143 | 1,001,956 | -3,500 | 3.36% | 47,235,069 |
| 2015-01-07 | 2015-01-05 | 46.429 | 1,005,456 | -1,120 | 3.37% | 46,681,886 |
| 2015-01-05 | 2014-12-31 | 48.571 | 1,006,576 | -140 | 3.38% | 48,890,834 |
| 2015-01-02 | 2014-12-29 | 44.286 | 1,006,716 | -1,400 | 3.38% | 44,583,137 |
| 2014-12-19 | 2014-12-17 | 37.143 | 1,008,116 | -1,540 | 3.38% | 37,444,309 |
| 2014-12-18 | 2014-12-16 | 34.429 | 1,009,656 | -5,460 | 3.39% | 34,761,014 |
| 2014-12-15 | 2014-12-11 | 36.429 | 1,015,116 | -700 | 3.40% | 36,979,226 |
| 2014-12-12 | 2014-12-10 | 35.714 | 1,015,816 | -18,060 | 3.41% | 36,279,143 |
| 2014-12-11 | 2014-12-09 | 35.714 | 1,033,876 | -980 | 3.47% | 36,924,143 |
| 2014-12-09 | 2014-12-05 | 39.286 | 1,034,856 | -5,460 | 3.47% | 40,655,057 |
| 2014-12-05 | 2014-12-03 | 40.714 | 1,040,316 | -8,400 | 3.49% | 42,355,723 |
| 2014-12-01 | 2014-11-27 | 42.143 | 1,048,716 | -4,480 | 3.52% | 44,195,889 |
| 2014-11-28 | 2014-11-26 | 40.714 | 1,053,196 | -4,900 | 3.53% | 42,880,123 |
| 2014-11-27 | 2014-11-25 | 40.714 | 1,058,096 | -280 | 3.55% | 43,079,623 |
| 2014-11-26 | 2014-11-24 | 41.429 | 1,058,376 | +140 | 3.55% | 43,847,006 |
| 2014-11-18 | 2014-11-14 | 44.286 | 1,058,236 | +140 | 3.55% | 46,864,737 |
| 2014-11-14 | 2014-11-12 | 43.571 | 1,058,096 | -5,600 | 3.55% | 46,102,754 |
| 2014-11-13 | 2014-11-11 | 44.286 | 1,063,696 | +1,120 | 3.57% | 47,106,537 |
| 2014-11-12 | 2014-11-10 | 44.286 | 1,062,576 | -7,140 | 3.56% | 47,056,937 |
| 2014-11-11 | 2014-11-07 | 42.857 | 1,069,716 | +6,580 | 3.59% | 45,844,971 |
| 2014-11-10 | 2014-11-06 | 42.143 | 1,063,136 | -12,040 | 3.57% | 44,803,589 |
| 2014-11-05 | 2014-11-03 | 45.000 | 1,075,176 | +980 | 3.94% | 48,382,920 |
| 2014-11-03 | 2014-10-30 | 42.857 | 1,074,196 | -280 | 3.94% | 46,036,971 |
| 2014-10-30 | 2014-10-28 | 40.714 | 1,074,476 | -700 | 3.94% | 43,746,523 |
| 2014-10-27 | 2014-10-23 | 39.286 | 1,075,176 | -42,000 | 4.16% | 42,239,057 |
| 2014-10-24 | 2014-10-22 | 42.143 | 1,117,176 | -19,320 | 4.79% | 47,080,989 |
| 2014-10-23 | 2014-10-21 | 43.571 | 1,136,496 | -8,960 | 4.88% | 49,518,754 |
| 2014-10-22 | 2014-10-20 | 43.571 | 1,145,456 | -17,920 | 4.92% | 49,909,154 |
| 2014-10-21 | 2014-10-17 | 42.143 | 1,163,376 | -1,820 | 4.99% | 49,027,989 |
| 2014-10-20 | 2014-10-16 | 42.143 | 1,165,196 | -2,240 | 5.00% | 49,104,689 |
| 2014-10-13 | 2014-10-09 | 42.857 | 1,167,436 | -25,060 | 5.01% | 50,032,971 |
| 2014-10-09 | 2014-10-07 | 39.286 | 1,192,496 | -8,820 | 5.51% | 46,848,057 |
| 2014-10-07 | 2014-10-03 | 38.571 | 1,201,316 | -7,280 | 5.56% | 46,336,474 |
| 2014-10-03 | 2014-09-29 | 34.000 | 1,208,596 | +1,400 | 5.59% | 41,092,264 |
| 2014-09-29 | 2014-09-25 | 35.714 | 1,207,196 | +2,940 | 5.58% | 43,114,143 |
| 2014-09-18 | 2014-09-16 | 39.286 | 1,204,256 | -3,080 | 5.57% | 47,310,057 |
| 2014-09-04 | 2014-09-02 | 36.429 | 1,207,336 | -1,820 | 5.71% | 43,981,526 |
| 2014-09-03 | 2014-09-01 | 36.429 | 1,209,156 | +140 | 5.72% | 44,047,826 |
| 2014-09-02 | 2014-08-29 | 38.571 | 1,209,016 | -700 | 5.72% | 46,633,474 |
| 2014-09-01 | 2014-08-28 | 40.714 | 1,209,716 | -24,500 | 5.73% | 49,252,723 |
| 2014-08-29 | 2014-08-27 | 37.857 | 1,234,216 | +560 | 5.84% | 46,723,891 |
| 2014-08-28 | 2014-08-26 | 35.000 | 1,233,656 | +5,460 | 6.05% | 43,177,960 |
| 2014-08-27 | 2014-08-25 | 37.143 | 1,228,196 | +1,120 | 6.02% | 45,618,709 |
| 2014-08-26 | 2014-08-22 | 32.000 | 1,227,076 | -1,400 | 6.02% | 39,266,432 |
| 2014-08-22 | 2014-08-20 | 32.429 | 1,228,476 | +1,820 | 6.02% | 39,837,722 |
| 2014-08-20 | 2014-08-18 | 32.000 | 1,226,656 | +4,200 | 6.02% | 39,252,992 |
| 2014-08-19 | 2014-08-15 | 31.000 | 1,222,456 | +2,800 | 6.00% | 37,896,136 |
| 2014-08-18 | 2014-08-14 | 31.429 | 1,219,656 | +2,940 | 5.98% | 38,332,046 |
| 2014-08-13 | 2014-08-11 | 29.143 | 1,216,716 | +6,720 | 7.94% | 35,458,581 |
| 2014-08-12 | 2014-08-08 | 29.429 | 1,209,996 | +1,120 | 7.90% | 35,608,454 |
| 2014-08-11 | 2014-08-07 | 29.571 | 1,208,876 | +4,340 | 7.89% | 35,748,190 |
| 2014-08-07 | 2014-08-05 | 28.714 | 1,204,536 | +700 | 7.86% | 34,587,391 |
| 2014-08-06 | 2014-08-04 | 29.714 | 1,203,836 | +1,680 | 7.86% | 35,771,127 |
| 2014-08-04 | 2014-07-31 | 30.429 | 1,202,156 | +980 | 7.85% | 36,579,890 |
| 2014-08-01 | 2014-07-30 | 30.429 | 1,201,176 | -2,100 | 7.84% | 36,550,070 |
| 2014-07-31 | 2014-07-29 | 31.571 | 1,203,276 | +10,500 | 7.86% | 37,989,142 |
| 2014-07-30 | 2014-07-28 | 32.286 | 1,192,776 | +34,020 | 7.79% | 38,509,625 |
| 2014-07-25 | 2014-07-23 | 28.857 | 1,158,756 | -5,460 | 7.57% | 33,438,387 |
| 2014-07-21 | 2014-07-17 | 29.714 | 1,164,216 | -2,520 | 7.60% | 34,593,847 |
| 2014-07-17 | 2014-07-15 | 31.714 | 1,166,736 | +1,400 | 7.62% | 37,002,199 |
| 2014-07-11 | 2014-07-09 | 27.429 | 1,165,336 | -560 | 7.61% | 31,963,502 |
| 2014-07-08 | 2014-07-04 | 30.286 | 1,165,896 | -1,400 | 7.61% | 35,309,993 |
| 2014-07-07 | 2014-07-03 | 30.429 | 1,167,296 | -700 | 7.62% | 35,519,150 |
| 2014-06-26 | 2014-06-24 | 25.429 | 1,167,996 | -980 | 7.63% | 29,700,470 |
| 2014-06-25 | 2014-06-23 | 25.857 | 1,168,976 | +280 | 7.63% | 30,226,379 |
| 2014-05-05 | 2014-04-30 | 18.429 | 1,168,696 | +5,460 | 7.63% | 21,537,398 |
| 2014-04-25 | 2014-04-23 | 19.857 | 1,163,236 | +700 | 7.59% | 23,098,543 |
| 2014-04-24 | 2014-04-22 | 18.143 | 1,162,536 | +2,380 | 7.59% | 21,091,725 |
| 2014-04-23 | 2014-04-17 | 18.714 | 1,160,156 | +9,240 | 7.57% | 21,711,491 |
| 2014-04-22 | 2014-04-16 | 19.286 | 1,150,916 | +11,760 | 7.51% | 22,196,237 |
| 2014-04-17 | 2014-04-15 | 19.857 | 1,139,156 | +3,080 | 7.44% | 22,620,383 |
| 2014-04-15 | 2014-04-11 | 23.714 | 1,136,076 | +1,680 | 7.42% | 26,941,231 |
| 2014-04-08 | 2014-04-04 | 27.429 | 1,134,396 | -1,540 | 7.41% | 31,114,862 |
| 2014-04-03 | 2014-04-01 | 29.143 | 1,135,936 | -1,960 | 7.42% | 33,104,421 |
| 2014-03-28 | 2014-03-26 | 30.857 | 1,137,896 | +3,500 | 7.43% | 35,112,219 |
| 2014-03-25 | 2014-03-21 | 31.714 | 1,134,396 | -700 | 7.41% | 35,976,559 |
| 2014-03-24 | 2014-03-20 | 27.000 | 1,135,096 | -2,380 | 7.41% | 30,647,592 |
| 2014-03-21 | 2014-03-19 | 27.429 | 1,137,476 | -1,120 | 7.43% | 31,199,342 |
| 2014-03-20 | 2014-03-18 | 27.143 | 1,138,596 | -6,020 | 7.43% | 30,904,749 |
| 2014-03-18 | 2014-03-14 | 22.429 | 1,144,616 | +700 | 7.47% | 25,672,102 |
| 2014-03-17 | 2014-03-13 | 24.000 | 1,143,916 | -4,340 | 7.47% | 27,453,984 |
| 2014-03-13 | 2014-03-11 | 24.714 | 1,148,256 | -560 | 7.50% | 28,378,327 |
| 2014-03-11 | 2014-03-07 | 25.286 | 1,148,816 | +700 | 7.50% | 29,048,633 |
| 2014-03-06 | 2014-03-04 | 29.000 | 1,148,116 | +280 | 8.20% | 33,295,364 |
| 2014-03-04 | 2014-02-28 | 29.286 | 1,147,836 | +700 | 8.20% | 33,615,197 |
| 2014-02-28 | 2014-02-26 | 31.143 | 1,147,136 | -7,560 | 8.19% | 35,725,093 |
| 2014-02-27 | 2014-02-25 | 28.857 | 1,154,696 | +1,400 | 8.25% | 33,321,227 |
| 2014-02-26 | 2014-02-24 | 30.429 | 1,153,296 | +280 | 8.24% | 35,093,150 |
| 2014-02-24 | 2014-02-20 | 31.429 | 1,153,016 | +2,240 | 8.24% | 36,237,646 |
| 2014-02-21 | 2014-02-19 | 31.571 | 1,150,776 | +6,160 | 8.22% | 36,331,642 |
| 2014-02-20 | 2014-02-18 | 32.000 | 1,144,616 | -10,360 | 8.18% | 36,627,712 |
| 2014-02-18 | 2014-02-14 | 33.714 | 1,154,976 | +2,800 | 8.25% | 38,939,191 |
| 2014-02-11 | 2014-02-07 | 34.714 | 1,152,176 | +8,400 | 8.23% | 39,996,967 |
| 2014-02-10 | 2014-02-06 | 35.714 | 1,143,776 | +840 | 8.17% | 40,849,143 |
| 2014-02-05 | 2014-01-30 | 35.714 | 1,142,936 | +11,060 | 8.16% | 40,819,143 |
| 2014-01-21 | 2014-01-17 | 41.429 | 1,131,876 | -140 | 8.86% | 46,892,006 |
| 2014-01-20 | 2014-01-16 | 41.429 | 1,132,016 | -630 | 8.87% | 46,897,806 |
| 2014-01-15 | 2014-01-13 | 41.429 | 1,132,646 | -140 | 8.87% | 46,923,906 |
| 2014-01-14 | 2014-01-10 | 43.571 | 1,132,786 | -12,320 | 8.87% | 49,357,104 |
| 2014-01-09 | 2014-01-07 | 39.286 | 1,145,106 | -1,540 | 8.97% | 44,986,307 |
| 2014-01-07 | 2014-01-03 | 42.857 | 1,146,646 | -2,100 | 8.98% | 49,141,971 |
| 2014-01-06 | 2014-01-02 | 45.000 | 1,148,746 | -18,200 | 9.00% | 51,693,570 |
| 2014-01-03 | 2013-12-31 | 43.571 | 1,166,946 | -4,480 | 9.14% | 50,845,504 |
| 2014-01-02 | 2013-12-27 | 32.571 | 1,171,426 | -1,820 | 9.17% | 38,155,018 |
| 2013-12-30 | 2013-12-24 | 32.571 | 1,173,246 | +7,840 | 9.19% | 38,214,298 |
| 2013-12-23 | 2013-12-19 | 34.143 | 1,165,406 | -13,020 | 9.13% | 39,790,291 |
| 2013-12-20 | 2013-12-18 | 32.857 | 1,178,426 | +6,440 | 9.23% | 38,719,711 |
| 2013-12-19 | 2013-12-17 | 33.429 | 1,171,986 | +7,000 | 9.18% | 39,177,818 |
| 2013-12-17 | 2013-12-13 | 35.429 | 1,164,986 | +4,200 | 9.12% | 41,273,790 |
| 2013-12-16 | 2013-12-12 | 37.143 | 1,160,786 | +7,000 | 9.09% | 43,114,909 |
| 2013-12-13 | 2013-12-11 | 37.143 | 1,153,786 | +14,000 | 9.04% | 42,854,909 |
| 2013-12-12 | 2013-12-10 | 37.857 | 1,139,786 | -6,440 | 8.93% | 43,149,041 |
| 2013-12-11 | 2013-12-09 | 34.571 | 1,146,226 | +6,300 | 8.98% | 39,626,670 |
| 2013-12-10 | 2013-12-06 | 37.143 | 1,139,926 | +2,800 | 8.93% | 42,340,109 |
| 2013-12-09 | 2013-12-05 | 39.286 | 1,137,126 | +1,680 | 8.91% | 44,672,807 |
| 2013-12-06 | 2013-12-04 | 39.286 | 1,135,446 | +9,800 | 8.89% | 44,606,807 |
| 2013-12-05 | 2013-12-03 | 37.143 | 1,125,646 | +20,020 | 8.82% | 41,809,709 |
| 2013-12-04 | 2013-12-02 | 42.857 | 1,105,626 | -1,120 | 8.66% | 47,383,971 |
| 2013-12-02 | 2013-11-28 | 43.571 | 1,106,746 | +2,100 | 8.67% | 48,222,504 |
| 2013-11-28 | 2013-11-26 | 45.000 | 1,104,646 | +6,860 | 8.65% | 49,709,070 |
| 2013-11-25 | 2013-11-21 | 47.143 | 1,097,786 | -5,386 | 8.60% | 51,752,769 |
| 2013-11-22 | 2013-11-20 | 44.286 | 1,103,172 | +2,800 | 8.64% | 48,854,760 |
| 2013-11-21 | 2013-11-19 | 45.000 | 1,100,372 | +2,800 | 8.62% | 49,516,740 |
| 2013-11-20 | 2013-11-18 | 46.429 | 1,097,572 | -420 | 8.60% | 50,958,700 |
| 2013-11-19 | 2013-11-15 | 47.143 | 1,097,992 | +7,000 | 8.60% | 51,762,480 |
| 2013-11-18 | 2013-11-14 | 47.143 | 1,090,992 | +9,100 | 8.54% | 51,432,480 |
| 2013-11-15 | 2013-11-13 | 45.714 | 1,081,892 | +3,500 | 8.47% | 49,457,920 |
| 2013-11-14 | 2013-11-12 | 45.714 | 1,078,392 | +6,300 | 8.45% | 49,297,920 |
| 2013-11-13 | 2013-11-11 | 42.143 | 1,072,092 | -140 | 8.40% | 45,181,020 |
| 2013-11-12 | 2013-11-08 | 47.143 | 1,072,232 | -7,700 | 8.40% | 50,548,080 |
| 2013-11-11 | 2013-11-07 | 44.286 | 1,079,932 | -6,580 | 8.46% | 47,825,560 |
| 2013-11-08 | 2013-11-06 | 37.143 | 1,086,512 | -4,340 | 8.51% | 40,356,160 |
| 2013-11-07 | 2013-11-05 | 30.571 | 1,090,852 | -140 | 8.54% | 33,348,904 |
| 2013-11-06 | 2013-11-04 | 28.857 | 1,090,992 | +12,180 | 8.54% | 31,482,912 |
| 2013-11-05 | 2013-11-01 | 29.000 | 1,078,812 | +16,660 | 8.45% | 31,285,548 |
| 2013-11-04 | 2013-10-31 | 29.429 | 1,062,152 | +8,260 | 8.32% | 31,257,616 |
| 2013-11-01 | 2013-10-30 | 30.571 | 1,053,892 | +73,220 | 8.25% | 32,218,984 |
| 2013-10-31 | 2013-10-29 | 29.714 | 980,672 | -7,126 | 7.68% | 29,139,968 |
| 2013-10-30 | 2013-10-28 | 27.143 | 987,798 | -26,600 | 7.74% | 26,811,660 |
| 2013-10-29 | 2013-10-25 | 20.571 | 1,014,398 | +6,720 | 7.94% | 20,867,616 |
| 2013-10-28 | 2013-10-24 | 18.286 | 1,007,678 | -6,440 | 7.89% | 18,426,112 |
| 2013-10-25 | 2013-10-23 | 25.571 | 1,014,118 | +420 | 7.94% | 25,932,446 |
| 2013-10-24 | 2013-10-22 | 31.429 | 1,013,698 | +1,120 | 7.94% | 31,859,080 |
| 2013-10-23 | 2013-10-21 | 45.000 | 1,012,578 | +896,497 | 7.93% | 45,566,010 |
| 2013-10-22 | 2013-10-18 | 57.143 | 116,081 | -1,260 | 8.18% | 6,633,200 |
| 2013-10-21 | 2013-10-17 | 58.571 | 117,341 | -1,169 | 8.27% | 6,872,830 |
| 2013-10-17 | 2013-10-15 | 50.000 | 118,510 | -1,467 | 8.35% | 5,925,500 |
| 2013-10-16 | 2013-10-11 | 36.429 | 119,977 | -2,100 | 8.46% | 4,370,591 |
| 2013-10-15 | 2013-10-10 | 34.857 | 122,077 | -2,380 | 8.61% | 4,255,255 |
| 2013-10-11 | 2013-10-09 | 32.000 | 124,457 | -4,627 | 8.77% | 3,982,624 |
| 2013-10-10 | 2013-10-08 | 35.714 | 129,084 | -126 | 9.10% | 4,610,143 |
| 2013-10-09 | 2013-10-07 | 41.429 | 129,210 | -3,325 | 9.11% | 5,352,986 |
| 2013-10-07 | 2013-10-03 | 43.571 | 132,535 | -1,477,605 | 9.34% | 5,774,739 |
| 2013-09-19 | 2013-09-17 | 17.778 | 1,610,140 | +989,086 | 113.50% | 28,624,711 |
| 2013-09-18 | 2013-09-16 | 14.815 | 621,054 | +1,350 | 11.35% | 9,200,800 |
| 2013-09-17 | 2013-09-13 | 19.259 | 619,704 | -162 | 11.32% | 11,935,040 |
| 2013-09-16 | 2013-09-12 | 19.630 | 619,866 | -554 | 11.33% | 12,167,740 |
| 2013-09-13 | 2013-09-11 | 22.593 | 620,420 | -2,538 | 11.34% | 14,016,896 |
| 2013-09-12 | 2013-09-10 | 21.481 | 622,958 | -5,683 | 11.38% | 13,382,061 |
| 2013-09-10 | 2013-09-06 | 13.704 | 628,641 | -2,700 | 11.49% | 8,614,710 |
| 2013-09-03 | 2013-08-30 | 14.074 | 631,341 | -25,650 | 11.54% | 8,885,540 |
| 2013-08-30 | 2013-08-28 | 14.815 | 656,991 | -41 | 12.01% | 9,733,200 |
| 2013-08-29 | 2013-08-27 | 14.444 | 657,032 | -810 | 12.01% | 9,490,462 |
| 2013-08-28 | 2013-08-26 | 12.963 | 657,842 | +2,093 | 12.02% | 8,527,581 |
| 2013-08-21 | 2013-08-19 | 10.370 | 655,749 | +1,444 | 11.98% | 6,800,360 |
| 2013-08-20 | 2013-08-16 | 10.000 | 654,305 | -24,138 | 11.96% | 6,543,050 |
| 2013-08-16 | 2013-08-13 | 11.852 | 678,443 | -135 | 12.40% | 8,040,806 |
| 2013-08-13 | 2013-08-09 | 12.963 | 678,578 | -9,193 | 12.40% | 8,796,381 |
| 2013-08-12 | 2013-08-08 | 12.963 | 687,771 | +1,323 | 12.57% | 8,915,550 |
| 2013-08-09 | 2013-08-07 | 14.074 | 686,448 | -8,370 | 12.54% | 9,661,120 |
| 2013-08-08 | 2013-08-06 | 14.074 | 694,818 | +1,134 | 12.70% | 9,778,920 |
| 2013-08-07 | 2013-08-05 | 15.556 | 693,684 | +12,406 | 12.68% | 10,790,640 |
| 2013-08-06 | 2013-08-02 | 12.963 | 681,278 | -6,453 | 12.45% | 8,831,381 |
| 2013-08-05 | 2013-08-01 | 12.222 | 687,731 | +2,039 | 12.57% | 8,405,601 |
| 2013-08-02 | 2013-07-31 | 12.222 | 685,692 | +10,800 | 12.53% | 8,380,680 |
| 2013-08-01 | 2013-07-30 | 9.259 | 674,892 | +499 | 12.33% | 6,249,000 |
| 2013-07-31 | 2013-07-29 | 8.519 | 674,393 | -90,639 | 12.32% | 5,744,829 |
| 2013-07-29 | 2013-07-25 | 8.889 | 765,032 | +851 | 13.98% | 6,800,284 |
| 2013-07-26 | 2013-07-24 | 8.148 | 764,181 | +37,800 | 13.97% | 6,226,660 |
| 2013-07-25 | 2013-07-23 | 7.407 | 726,381 | +45,778 | 13.27% | 5,380,600 |
| 2013-07-24 | 2013-07-22 | 6.296 | 680,603 | -175 | 12.44% | 4,285,278 |
| 2013-07-23 | 2013-07-19 | 7.037 | 680,778 | +2,754 | 12.44% | 4,790,660 |
| 2013-07-22 | 2013-07-18 | 6.667 | 678,024 | -48,357 | 12.39% | 4,520,160 |
| 2013-07-19 | 2013-07-17 | 5.926 | 726,381 | +1,255 | 13.27% | 4,304,480 |
| 2013-07-17 | 2013-07-15 | 6.296 | 725,126 | -540 | 13.25% | 4,565,608 |
| 2013-06-03 | 2013-05-30 | 9.630 | 725,666 | +4,469 | 13.26% | 6,987,895 |
| 2013-05-31 | 2013-05-29 | 9.630 | 721,197 | +810 | 13.18% | 6,944,860 |
| 2013-05-29 | 2013-05-27 | 10.370 | 720,387 | -243 | 13.16% | 7,470,680 |
| 2013-05-24 | 2013-05-22 | 11.111 | 720,630 | +270 | 13.17% | 8,007,000 |
| 2013-05-16 | 2013-05-14 | 14.815 | 720,360 | +202 | 13.16% | 10,672,000 |
| 2013-05-15 | 2013-05-13 | 15.556 | 720,158 | +270 | 13.16% | 11,202,458 |
| 2013-05-14 | 2013-05-10 | 14.444 | 719,888 | -1,215 | 13.16% | 10,398,382 |
| 2013-05-10 | 2013-05-08 | 13.704 | 721,103 | -54 | 13.18% | 9,881,782 |
| 2013-05-09 | 2013-05-07 | 15.556 | 721,157 | -540 | 13.18% | 11,217,998 |
| 2013-05-07 | 2013-05-03 | 11.852 | 721,697 | -810 | 13.19% | 8,553,446 |
| 2013-05-06 | 2013-05-02 | 12.222 | 722,507 | +2,025 | 13.20% | 8,830,641 |
| 2013-05-02 | 2013-04-29 | 11.852 | 720,482 | -202 | 13.17% | 8,539,046 |
| 2013-04-29 | 2013-04-25 | 10.370 | 720,684 | -4,266 | 13.17% | 7,473,760 |
| 2013-04-26 | 2013-04-24 | 7.778 | 724,950 | +54 | 13.25% | 5,638,500 |
| 2013-04-18 | 2013-04-16 | 5.556 | 724,896 | +243 | 13.25% | 4,027,200 |
| 2013-04-11 | 2013-04-09 | 6.296 | 724,653 | -5,711 | 14.65% | 4,562,630 |
| 2013-04-10 | 2013-04-08 | 6.667 | 730,364 | +6,048 | 14.76% | 4,869,093 |
| 2013-04-08 | 2013-04-03 | 6.667 | 724,316 | +81 | 14.64% | 4,828,773 |
| 2013-04-05 | 2013-04-02 | 7.778 | 724,235 | +2,849 | 14.64% | 5,632,939 |
| 2013-04-02 | 2013-03-27 | 9.630 | 721,386 | +29,025 | 14.58% | 6,946,680 |
| 2012-03-29 | 2012-03-27 | 21.852 | 692,361 | -1,620 | 14.00% | 15,129,370 |
| 2011-03-28 | 2011-03-24 | 21.481 | 693,981 | +54 | 16.78% | 14,907,740 |
| 2011-03-25 | 2011-03-23 | 21.481 | 693,927 | +6,129 | 16.78% | 14,906,580 |
| 2011-03-18 | 2011-03-16 | 20.370 | 687,798 | +2,592 | 16.63% | 14,010,700 |
| 2011-03-15 | 2011-03-11 | 22.963 | 685,206 | -1,458 | 16.56% | 15,734,360 |
| 2011-03-11 | 2011-03-09 | 24.444 | 686,664 | -81 | 16.60% | 16,785,120 |
| 2011-03-10 | 2011-03-08 | 24.074 | 686,745 | +2,700 | 16.60% | 16,532,750 |
| 2011-03-09 | 2011-03-07 | 24.444 | 684,045 | +10,719 | 16.54% | 16,721,100 |
| 2011-03-08 | 2011-03-04 | 24.444 | 673,326 | +5,130 | 16.28% | 16,459,080 |
| 2011-03-01 | 2011-02-25 | 25.185 | 668,196 | -486 | 16.15% | 16,828,640 |
| 2011-02-18 | 2011-02-16 | 29.630 | 668,682 | +27 | 16.16% | 19,812,800 |
| 2011-02-14 | 2011-02-10 | 29.259 | 668,655 | +108 | 16.16% | 19,564,350 |
| 2011-02-10 | 2011-02-08 | 31.111 | 668,547 | +486 | 16.16% | 20,799,240 |
| 2011-02-09 | 2011-02-07 | 32.963 | 668,061 | -459 | 16.15% | 22,021,270 |
| 2011-02-08 | 2011-02-02 | 32.593 | 668,520 | -81 | 16.16% | 21,788,800 |
| 2011-01-28 | 2011-01-26 | 34.074 | 668,601 | -270 | 16.16% | 22,781,960 |
| 2011-01-27 | 2011-01-25 | 35.556 | 668,871 | +1,471 | 16.17% | 23,782,080 |
| 2011-01-24 | 2011-01-20 | 37.037 | 667,400 | +18,077 | 16.13% | 24,718,519 |
| 2011-01-21 | 2011-01-19 | 38.148 | 649,323 | +3,739 | 15.70% | 24,770,470 |
| 2011-01-20 | 2011-01-18 | 37.037 | 645,584 | +5,171 | 15.61% | 23,910,519 |
| 2011-01-19 | 2011-01-17 | 37.037 | 640,413 | +6,075 | 15.48% | 23,719,000 |
| 2011-01-14 | 2011-01-12 | 38.889 | 634,338 | +8,289 | 15.33% | 24,668,700 |
| 2011-01-13 | 2011-01-11 | 38.519 | 626,049 | +2,578 | 15.13% | 24,114,480 |
| 2010-12-30 | 2010-12-28 | 42.593 | 623,471 | +1,620 | 15.07% | 26,555,246 |
| 2010-12-28 | 2010-12-22 | 37.778 | 621,851 | +270 | 15.03% | 23,492,149 |
| 2010-12-20 | 2010-12-16 | 45.185 | 621,581 | +1,769 | 15.03% | 28,086,253 |
| 2010-12-17 | 2010-12-15 | 45.926 | 619,812 | +1,350 | 14.98% | 28,465,440 |
| 2010-12-15 | 2010-12-13 | 47.778 | 618,462 | -270 | 14.95% | 29,548,740 |
| 2010-12-13 | 2010-12-09 | 45.556 | 618,732 | +270 | 14.96% | 28,186,680 |
| 2010-12-10 | 2010-12-08 | 48.889 | 618,462 | +3,456 | 14.95% | 30,235,920 |
| 2010-12-09 | 2010-12-07 | 53.704 | 615,006 | +1,080 | 14.87% | 33,028,100 |
| 2010-12-07 | 2010-12-03 | 54.815 | 613,926 | -851 | 14.84% | 33,652,240 |
| 2010-12-06 | 2010-12-02 | 55.556 | 614,777 | +851 | 14.86% | 34,154,278 |
| 2010-12-03 | 2010-12-01 | 55.556 | 613,926 | -122 | 14.84% | 34,107,000 |
| 2010-12-02 | 2010-11-30 | 56.296 | 614,048 | -67 | 14.84% | 34,568,628 |
| 2010-12-01 | 2010-11-29 | 56.296 | 614,115 | -14 | 14.85% | 34,572,400 |
| 2010-11-30 | 2010-11-26 | 58.519 | 614,129 | -40 | 14.85% | 35,937,919 |
| 2010-11-29 | 2010-11-25 | 56.667 | 614,169 | +9,922 | 14.85% | 34,802,910 |
| 2010-11-26 | 2010-11-24 | 56.296 | 604,247 | +1,161 | 14.61% | 34,016,868 |
| 2010-11-25 | 2010-11-23 | 54.074 | 603,086 | -27 | 14.58% | 32,611,317 |
| 2010-11-24 | 2010-11-22 | 52.963 | 603,113 | +203 | 17.49% | 31,942,651 |
| 2010-11-22 | 2010-11-18 | 58.148 | 602,910 | +1,107 | 17.49% | 35,058,100 |
| 2010-11-19 | 2010-11-17 | 47.778 | 601,803 | -297 | 17.45% | 28,752,810 |
| 2010-11-18 | 2010-11-16 | 47.778 | 602,100 | +2,065 | 17.46% | 28,767,000 |
| 2010-11-16 | 2010-11-12 | 43.704 | 600,035 | -1,620 | 17.40% | 26,223,752 |
| 2010-11-15 | 2010-11-11 | 47.407 | 601,655 | -40 | 17.45% | 28,522,904 |
| 2010-11-12 | 2010-11-10 | 45.926 | 601,695 | +5,035 | 17.45% | 27,633,400 |
| 2010-11-11 | 2010-11-09 | 45.185 | 596,660 | +270 | 17.30% | 26,960,193 |
| 2010-11-10 | 2010-11-08 | 47.407 | 596,390 | -13 | 17.30% | 28,273,304 |
| 2010-11-09 | 2010-11-05 | 45.185 | 596,403 | -257 | 17.30% | 26,948,580 |
| 2010-11-08 | 2010-11-04 | 42.593 | 596,660 | -13 | 17.30% | 25,413,296 |
| 2010-11-04 | 2010-11-02 | 46.296 | 596,673 | -810 | 17.30% | 27,623,750 |
| 2010-11-02 | 2010-10-29 | 44.074 | 597,483 | +1,242 | 17.33% | 26,333,510 |
| 2010-11-01 | 2010-10-28 | 44.444 | 596,241 | +1,296 | 17.29% | 26,499,600 |
| 2010-10-29 | 2010-10-27 | 44.444 | 594,945 | +5,400 | 17.25% | 26,442,000 |
| 2010-10-20 | 2010-10-18 | 43.704 | 589,545 | +13 | 17.10% | 25,765,300 |
| 2010-10-18 | 2010-10-14 | 42.593 | 589,532 | -1,336 | 17.10% | 25,109,696 |
| 2010-10-15 | 2010-10-13 | 42.222 | 590,868 | -824 | 17.14% | 24,947,760 |
| 2010-10-11 | 2010-10-07 | 40.741 | 591,692 | +41 | 17.16% | 24,105,970 |
| 2010-10-08 | 2010-10-06 | 40.370 | 591,651 | +135 | 17.16% | 23,885,170 |
| 2010-10-07 | 2010-10-05 | 44.074 | 591,516 | -27 | 17.15% | 26,070,520 |
| 2010-10-06 | 2010-10-04 | 45.185 | 591,543 | +27 | 17.16% | 26,728,980 |
| 2010-10-05 | 2010-09-30 | 44.815 | 591,516 | -540 | 17.15% | 26,508,680 |
| 2010-09-20 | 2010-09-16 | 42.963 | 592,056 | +5,346 | 17.17% | 25,436,480 |
| 2010-09-15 | 2010-09-13 | 47.407 | 586,710 | +13 | 17.02% | 27,814,400 |
| 2010-09-10 | 2010-09-08 | 48.889 | 586,697 | +14 | 17.01% | 28,682,964 |
| 2010-09-08 | 2010-09-06 | 49.630 | 586,683 | +810 | 17.01% | 29,116,860 |
| 2010-09-07 | 2010-09-03 | 50.000 | 585,873 | +5,562 | 16.99% | 29,293,650 |
| 2010-09-06 | 2010-09-02 | 50.000 | 580,311 | -54 | 16.83% | 29,015,550 |
| 2010-09-03 | 2010-09-01 | 49.630 | 580,365 | -1,067 | 16.83% | 28,803,300 |
| 2010-09-02 | 2010-08-31 | 47.778 | 581,432 | +2,862 | 16.86% | 27,779,529 |
| 2010-08-25 | 2010-08-23 | 47.778 | 578,570 | +41 | 16.78% | 27,642,789 |
| 2010-08-17 | 2010-08-13 | 45.556 | 578,529 | +67 | 18.95% | 26,355,210 |
| 2010-08-16 | 2010-08-12 | 43.333 | 578,462 | +14 | 18.95% | 25,066,687 |
| 2010-08-12 | 2010-08-10 | 41.481 | 578,448 | +688 | 18.95% | 23,994,880 |
| 2010-08-09 | 2010-08-05 | 40.370 | 577,760 | -567 | 18.93% | 23,324,385 |
| 2010-08-06 | 2010-08-04 | 41.481 | 578,327 | +1,121 | 18.95% | 23,989,861 |
| 2010-08-05 | 2010-08-03 | 44.444 | 577,206 | +13 | 18.91% | 25,653,600 |
| 2010-08-04 | 2010-08-02 | 45.185 | 577,193 | -148 | 18.91% | 26,080,573 |
| 2010-08-03 | 2010-07-30 | 45.556 | 577,341 | +13 | 18.91% | 26,301,090 |
| 2010-08-02 | 2010-07-29 | 45.185 | 577,328 | +1,499 | 18.91% | 26,086,673 |
| 2010-07-30 | 2010-07-28 | 47.407 | 575,829 | +3,928 | 18.87% | 27,298,560 |
| 2010-07-29 | 2010-07-27 | 50.000 | 571,901 | +14 | 18.74% | 28,595,050 |
| 2010-07-27 | 2010-07-23 | 52.963 | 571,887 | +216 | 18.74% | 30,288,830 |
| 2010-07-26 | 2010-07-22 | 51.852 | 571,671 | +13 | 18.73% | 29,642,200 |
| 2010-07-23 | 2010-07-21 | 51.852 | 571,658 | +41 | 18.73% | 29,641,526 |
| 2010-07-22 | 2010-07-20 | 51.852 | 571,617 | -27 | 18.73% | 29,639,400 |
| 2010-07-21 | 2010-07-19 | 52.963 | 571,644 | +102,613 | 18.73% | 30,275,960 |
| 2010-07-20 | 2010-07-16 | 51.852 | 469,031 | +689 | 15.37% | 24,320,126 |
| 2010-07-19 | 2010-07-15 | 51.852 | 468,342 | +2,173 | 15.34% | 24,284,400 |
| 2010-07-16 | 2010-07-14 | 50.000 | 466,169 | +14 | 15.27% | 23,308,450 |
| 2010-07-13 | 2010-07-09 | 51.481 | 466,155 | +54 | 15.27% | 23,998,350 |
| 2010-07-12 | 2010-07-08 | 51.852 | 466,101 | -351 | 15.27% | 24,168,200 |
| 2010-07-09 | 2010-07-07 | 50.000 | 466,452 | +13 | 15.28% | 23,322,600 |
| 2010-07-08 | 2010-07-06 | 51.852 | 466,439 | +824 | 15.28% | 24,185,726 |
| 2010-07-07 | 2010-07-05 | 51.852 | 465,615 | +2,308 | 15.25% | 24,143,000 |
| 2010-06-25 | 2010-06-23 | 55.556 | 463,307 | +999 | 16.65% | 25,739,278 |
| 2010-06-24 | 2010-06-22 | 54.815 | 462,308 | +27 | 16.62% | 25,341,327 |
| 2010-06-23 | 2010-06-21 | 55.185 | 462,281 | +270 | 16.61% | 25,511,063 |
| 2010-06-17 | 2010-06-14 | 58.889 | 462,011 | -796 | 16.61% | 27,207,314 |
| 2010-06-11 | 2010-06-09 | 62.222 | 462,807 | +27 | 16.63% | 28,796,880 |
| 2010-06-10 | 2010-06-08 | 62.222 | 462,780 | -945 | 16.63% | 28,795,200 |
| 2010-06-09 | 2010-06-07 | 60.741 | 463,725 | -702 | 16.67% | 28,167,000 |
| 2010-06-07 | 2010-06-03 | 64.074 | 464,427 | +54 | 16.69% | 29,757,730 |
| 2010-06-04 | 2010-06-02 | 66.667 | 464,373 | -540 | 16.69% | 30,958,200 |
| 2010-06-03 | 2010-06-01 | 65.185 | 464,913 | -4,563 | 16.71% | 30,305,440 |
| 2010-06-02 | 2010-05-31 | 64.444 | 469,476 | -8,195 | 16.87% | 30,255,120 |
| 2010-06-01 | 2010-05-28 | 61.852 | 477,671 | -1,188 | 17.17% | 29,544,836 |
| 2010-05-26 | 2010-05-24 | 61.481 | 478,859 | -1,066 | 17.21% | 29,440,961 |
| 2010-05-25 | 2010-05-20 | 59.259 | 479,925 | +135 | 17.25% | 28,440,000 |
| 2010-05-13 | 2010-05-11 | 68.148 | 479,790 | -1,134 | 17.24% | 32,696,800 |
| 2010-05-11 | 2010-05-07 | 59.259 | 480,924 | +216 | 17.28% | 28,499,200 |
| 2010-05-06 | 2010-05-04 | 61.111 | 480,708 | +486 | 17.28% | 29,376,600 |
| 2010-05-04 | 2010-04-30 | 66.667 | 480,222 | +13 | 17.26% | 32,014,800 |
| 2010-05-03 | 2010-04-29 | 66.667 | 480,209 | -2,160 | 17.26% | 32,013,933 |
| 2010-04-30 | 2010-04-28 | 68.519 | 482,369 | +41 | 17.34% | 33,051,209 |
| 2010-04-29 | 2010-04-27 | 70.000 | 482,328 | +405 | 17.34% | 33,762,960 |
| 2010-04-28 | 2010-04-26 | 70.000 | 481,923 | -1,877 | 17.32% | 33,734,610 |
| 2010-04-27 | 2010-04-23 | 71.481 | 483,800 | -3,807 | 17.39% | 34,582,741 |
| 2010-04-26 | 2010-04-22 | 72.593 | 487,607 | +27 | 17.52% | 35,396,656 |
| 2010-04-23 | 2010-04-21 | 72.963 | 487,580 | -1,336 | 17.52% | 35,575,281 |
| 2010-04-15 | 2010-04-13 | 70.000 | 488,916 | +54,000 | 17.57% | 34,224,120 |
| 2010-03-31 | 2010-03-29 | 73.704 | 434,916 | +2,929 | 15.63% | 32,054,920 |
| 2010-03-30 | 2010-03-26 | 73.333 | 431,987 | +14 | 15.53% | 31,679,047 |
| 2010-03-23 | 2010-03-19 | 72.963 | 431,973 | +54 | 16.31% | 31,518,030 |
| 2010-03-19 | 2010-03-17 | 74.444 | 431,919 | -15,822 | 16.31% | 32,153,970 |
| 2010-03-18 | 2010-03-16 | 74.074 | 447,741 | +1,215 | 16.91% | 33,166,000 |
| 2010-03-17 | 2010-03-15 | 75.926 | 446,526 | +1,323 | 16.86% | 33,902,900 |
| 2010-03-16 | 2010-03-12 | 74.815 | 445,203 | +540 | 16.81% | 33,307,780 |
| 2010-03-15 | 2010-03-11 | 75.926 | 444,663 | +661 | 16.79% | 33,761,450 |
| 2010-03-12 | 2010-03-10 | 75.185 | 444,002 | +270 | 16.76% | 33,382,373 |
| 2010-03-11 | 2010-03-09 | 75.556 | 443,732 | +1,499 | 16.75% | 33,526,418 |
| 2010-03-10 | 2010-03-08 | 73.704 | 442,233 | -27 | 16.70% | 32,594,210 |
| 2010-03-09 | 2010-03-05 | 71.852 | 442,260 | +810 | 16.70% | 31,777,200 |
| 2010-03-08 | 2010-03-04 | 75.556 | 441,450 | -486 | 16.67% | 33,354,000 |
| 2010-03-04 | 2010-03-02 | 74.074 | 441,936 | -14 | 16.69% | 32,736,000 |
| 2010-03-03 | 2010-03-01 | 76.296 | 441,950 | +311 | 16.69% | 33,719,148 |
| 2010-03-02 | 2010-02-26 | 77.037 | 441,639 | +81 | 16.68% | 34,022,560 |
| 2010-03-01 | 2010-02-25 | 77.407 | 441,558 | +324 | 16.67% | 34,179,860 |
| 2010-02-26 | 2010-02-24 | 77.037 | 441,234 | +796 | 16.66% | 33,991,360 |
| 2010-02-25 | 2010-02-23 | 77.407 | 440,438 | +4,415 | 16.63% | 34,093,164 |
| 2010-02-24 | 2010-02-22 | 66.667 | 436,023 | +1,944 | 16.46% | 29,068,200 |
| 2010-02-23 | 2010-02-19 | 68.519 | 434,079 | +1,782 | 16.39% | 29,742,450 |
| 2010-02-17 | 2010-02-11 | 66.667 | 432,297 | +324 | 16.32% | 28,819,800 |
| 2010-02-12 | 2010-02-10 | 66.296 | 431,973 | -216 | 16.31% | 28,638,210 |
| 2010-02-11 | 2010-02-09 | 67.407 | 432,189 | -810 | 16.32% | 29,132,740 |
| 2010-02-09 | 2010-02-05 | 61.111 | 432,999 | +945 | 16.35% | 26,461,050 |
| 2010-02-08 | 2010-02-04 | 61.111 | 432,054 | -365 | 16.31% | 26,403,300 |
| 2010-02-05 | 2010-02-03 | 60.370 | 432,419 | +4,725 | 17.12% | 26,105,295 |
| 2010-02-04 | 2010-02-02 | 61.111 | 427,694 | -540 | 17.31% | 26,136,856 |
| 2010-02-03 | 2010-02-01 | 61.481 | 428,234 | +1,782 | 17.33% | 26,328,461 |
| 2010-02-02 | 2010-01-29 | 64.815 | 426,452 | +2,511 | 17.26% | 27,640,407 |
| 2010-02-01 | 2010-01-28 | 69.630 | 423,941 | +3,726 | 17.16% | 29,518,855 |
| 2010-01-29 | 2010-01-27 | 72.963 | 420,215 | +1,998 | 17.01% | 30,660,131 |
| 2010-01-28 | 2010-01-26 | 72.222 | 418,217 | +2,471 | 16.93% | 30,204,561 |
| 2010-01-26 | 2010-01-22 | 68.889 | 415,746 | -284 | 16.83% | 28,640,280 |
| 2010-01-25 | 2010-01-21 | 70.370 | 416,030 | -756 | 16.84% | 29,276,185 |
| 2010-01-21 | 2010-01-19 | 72.222 | 416,786 | +1,364 | 16.87% | 30,101,211 |
| 2010-01-19 | 2010-01-15 | 79.630 | 415,422 | +1,660 | 16.82% | 33,079,900 |
| 2010-01-18 | 2010-01-14 | 82.593 | 413,762 | +1,634 | 16.75% | 34,173,676 |
| 2010-01-15 | 2010-01-13 | 81.111 | 412,128 | -68 | 16.68% | 33,428,160 |
| 2010-01-13 | 2010-01-11 | 84.074 | 412,196 | +270 | 16.68% | 34,654,997 |
| 2010-01-12 | 2010-01-08 | 84.074 | 411,926 | -270 | 16.67% | 34,632,297 |
| 2010-01-11 | 2010-01-07 | 84.074 | 412,196 | +2,228 | 16.68% | 34,654,997 |
| 2010-01-08 | 2010-01-06 | 83.704 | 409,968 | +337 | 16.59% | 34,315,840 |
| 2010-01-07 | 2010-01-05 | 84.815 | 409,631 | +54,500 | 16.58% | 34,742,777 |
| 2010-01-06 | 2010-01-04 | 86.667 | 355,131 | +283 | 14.37% | 30,778,020 |
| 2010-01-05 | 2009-12-31 | 85.185 | 354,848 | -256 | 14.36% | 30,227,793 |
| 2010-01-04 | 2009-12-29 | 88.148 | 355,104 | +1,161 | 14.37% | 31,301,760 |
| 2009-12-30 | 2009-12-28 | 88.148 | 353,943 | -2,700 | 14.33% | 31,199,420 |
| 2009-12-29 | 2009-12-24 | 88.519 | 356,643 | +13 | 14.44% | 31,569,510 |
| 2009-12-28 | 2009-12-22 | 80.370 | 356,630 | -229 | 14.44% | 28,662,485 |
| 2009-12-23 | 2009-12-21 | 80.370 | 356,859 | +13 | 14.44% | 28,680,890 |
| 2009-12-22 | 2009-12-18 | 80.370 | 356,846 | +1,593 | 14.44% | 28,679,845 |
| 2009-12-21 | 2009-12-17 | 81.481 | 355,253 | +9,909 | 15.04% | 28,946,541 |
| 2009-12-18 | 2009-12-16 | 86.296 | 345,344 | +1,863 | 14.62% | 29,801,908 |
| 2009-12-17 | 2009-12-15 | 88.889 | 343,481 | +10,017 | 14.61% | 30,531,644 |
| 2009-12-16 | 2009-12-14 | 88.889 | 333,464 | +3,564 | 14.18% | 29,641,244 |
| 2009-12-15 | 2009-12-11 | 86.667 | 329,900 | +17,726 | 14.03% | 28,591,333 |
| 2009-12-14 | 2009-12-10 | 87.407 | 312,174 | +4,360 | 13.27% | 27,286,320 |
| 2009-12-11 | 2009-12-09 | 88.889 | 307,814 | +2,160 | 13.09% | 27,361,244 |
| 2009-12-10 | 2009-12-08 | 90.370 | 305,654 | +7,182 | 13.00% | 27,622,065 |
| 2009-12-09 | 2009-12-07 | 94.444 | 298,472 | +20,493 | 12.69% | 28,189,022 |
| 2009-12-08 | 2009-12-04 | 79.630 | 277,979 | +7,628 | 11.82% | 22,135,365 |
| 2009-12-07 | 2009-12-03 | 85.185 | 270,351 | -2,255 | 11.50% | 23,029,900 |
| 2009-12-04 | 2009-12-02 | 90.370 | 272,606 | +5,535 | 11.59% | 24,635,505 |
| 2009-12-03 | 2009-12-01 | 107.407 | 267,071 | -2,835 | 11.36% | 28,685,404 |
| 2009-12-02 | 2009-11-30 | 100.000 | 269,906 | +1,917 | 11.52% | 26,990,600 |
| 2009-12-01 | 2009-11-27 | 89.630 | 267,989 | +31,874 | 11.44% | 24,019,755 |
| 2009-11-30 | 2009-11-26 | 88.148 | 236,115 | -4,320 | 10.12% | 20,813,100 |
| 2009-11-27 | 2009-11-25 | 75.556 | 240,435 | -540 | 10.31% | 18,166,200 |
| 2009-11-26 | 2009-11-24 | 74.074 | 240,975 | +648 | 10.33% | 17,850,000 |
| 2009-11-25 | 2009-11-23 | 74.074 | 240,327 | +12,555 | 10.30% | 17,802,000 |
| 2009-11-23 | 2009-11-19 | 60.370 | 227,772 | +513 | 11.72% | 13,750,680 |
| 2009-11-20 | 2009-11-18 | 62.963 | 227,259 | +1,485 | 11.69% | 14,308,900 |
| 2009-11-19 | 2009-11-17 | 67.407 | 225,774 | +1,755 | 11.61% | 15,218,840 |
| 2009-11-18 | 2009-11-16 | 67.778 | 224,019 | -4,320 | 11.52% | 15,183,510 |
| 2009-11-17 | 2009-11-13 | 68.148 | 228,339 | +756 | 11.75% | 15,560,880 |
| 2009-11-16 | 2009-11-12 | 75.556 | 227,583 | -4,158 | 11.71% | 17,195,160 |
| 2009-11-13 | 2009-11-11 | 78.148 | 231,741 | +378 | 11.92% | 18,110,130 |
| 2009-11-12 | 2009-11-10 | 73.333 | 231,363 | -567 | 11.90% | 16,966,620 |
| 2009-11-10 | 2009-11-06 | 46.296 | 231,930 | -662 | 11.93% | 10,737,500 |
| 2009-11-09 | 2009-11-05 | 46.296 | 232,592 | -378 | 11.96% | 10,768,148 |
| 2009-11-06 | 2009-11-04 | 44.444 | 232,970 | -1,593 | 11.98% | 10,354,222 |
| 2009-11-05 | 2009-11-03 | 39.259 | 234,563 | -702 | 12.07% | 9,208,770 |
| 2009-11-04 | 2009-11-02 | 38.148 | 235,265 | +527 | 12.10% | 8,974,924 |
| 2009-11-03 | 2009-10-30 | 34.815 | 234,738 | +1,620 | 12.07% | 8,172,360 |
| 2009-10-30 | 2009-10-28 | 35.185 | 233,118 | +1,350 | 11.99% | 8,202,300 |
| 2009-09-11 | 2009-09-09 | 44.444 | 231,768 | +270 | 11.92% | 10,300,800 |
| 2009-08-25 | 2009-08-21 | 38.889 | 231,498 | -540 | 11.91% | 9,002,700 |
| 2009-08-21 | 2009-08-19 | 32.593 | 232,038 | +526 | 11.94% | 7,562,720 |
| 2009-08-20 | 2009-08-18 | 33.333 | 231,512 | +486 | 11.91% | 7,717,067 |
| 2009-08-19 | 2009-08-17 | 34.444 | 231,026 | -432 | 11.88% | 7,957,562 |
| 2009-08-14 | 2009-08-12 | 41.111 | 231,458 | -702 | 11.91% | 9,515,496 |
| 2009-08-13 | 2009-08-11 | 41.111 | 232,160 | +567 | 11.94% | 9,544,356 |
| 2009-08-11 | 2009-08-07 | 46.667 | 231,593 | -270 | 11.91% | 10,807,673 |
| 2009-08-10 | 2009-08-06 | 41.111 | 231,863 | +270 | 11.93% | 9,532,146 |
| 2009-08-05 | 2009-08-03 | 45.185 | 231,593 | +54 | 11.91% | 10,464,573 |
| 2009-08-04 | 2009-07-31 | 48.148 | 231,539 | +527 | 11.91% | 11,148,174 |
| 2009-08-03 | 2009-07-30 | 46.667 | 231,012 | +486 | 11.88% | 10,780,560 |
| 2009-07-30 | 2009-07-28 | 42.222 | 230,526 | -1,080 | 11.86% | 9,733,320 |
| 2009-07-23 | 2009-07-21 | 43.333 | 231,606 | +405 | 11.91% | 10,036,260 |
| 2009-07-22 | 2009-07-20 | 45.185 | 231,201 | +418 | 11.89% | 10,446,860 |
| 2009-06-29 | 2009-06-25 | 40.000 | 230,783 | -810 | 11.87% | 9,231,320 |
| 2009-06-26 | 2009-06-24 | 41.852 | 231,593 | -189 | 11.91% | 9,692,596 |
| 2009-06-23 | 2009-06-19 | 42.593 | 231,782 | -81 | 11.92% | 9,872,196 |
| 2009-06-22 | 2009-06-18 | 44.074 | 231,863 | -27 | 11.93% | 10,219,147 |
| 2009-06-16 | 2009-06-12 | 42.593 | 231,890 | -108 | 11.93% | 9,876,796 |
| 2009-06-15 | 2009-06-11 | 43.704 | 231,998 | -1,093 | 11.93% | 10,139,172 |
| 2009-06-12 | 2009-06-10 | 41.111 | 233,091 | +270 | 11.99% | 9,582,630 |
| 2009-06-09 | 2009-06-05 | 41.111 | 232,821 | +432 | 11.98% | 9,571,530 |
| 2009-06-03 | 2009-06-01 | 45.926 | 232,389 | +229 | 11.95% | 10,672,680 |
| 2009-05-29 | 2009-05-26 | 44.444 | 232,160 | +1,080 | 11.94% | 10,318,222 |
| 2009-05-27 | 2009-05-25 | 40.741 | 231,080 | +810 | 11.89% | 9,414,370 |
| 2009-05-26 | 2009-05-22 | 37.037 | 230,270 | +1,080 | 11.85% | 8,528,519 |
| 2009-05-25 | 2009-05-21 | 36.667 | 229,190 | +270 | 11.79% | 8,403,633 |
| 2009-05-21 | 2009-05-19 | 34.444 | 228,920 | -1,134 | 11.78% | 7,885,022 |
| 2009-05-14 | 2009-05-12 | 32.593 | 230,054 | -135 | 11.83% | 7,498,056 |
| 2009-05-13 | 2009-05-11 | 33.333 | 230,189 | -810 | 11.84% | 7,672,967 |
| 2009-05-12 | 2009-05-08 | 36.296 | 230,999 | -945 | 11.88% | 8,384,408 |
| 2009-05-07 | 2009-05-05 | 31.481 | 231,944 | -945 | 11.93% | 7,301,941 |
| 2009-05-06 | 2009-05-04 | 30.370 | 232,889 | -715 | 11.98% | 7,072,925 |
| 2009-03-23 | 2009-03-19 | 24.444 | 233,604 | -257 | 12.02% | 5,710,320 |
| 2009-02-10 | 2009-02-06 | 25.185 | 233,861 | +135 | 12.03% | 5,889,833 |
| 2009-01-05 | 2008-12-31 | 20.370 | 233,726 | -4,833 | 12.02% | 4,761,085 |
| 2008-12-29 | 2008-12-22 | 22.593 | 238,559 | -1,836 | 12.27% | 5,389,666 |
| 2008-12-22 | 2008-12-18 | 22.593 | 240,395 | +27 | 12.37% | 5,431,146 |
| 2008-12-18 | 2008-12-16 | 18.889 | 240,368 | -1,417 | 12.36% | 4,540,284 |
| 2008-12-17 | 2008-12-15 | 18.519 | 241,785 | -270 | 12.44% | 4,477,500 |
| 2008-12-15 | 2008-12-11 | 18.519 | 242,055 | -972 | 12.45% | 4,482,500 |
| 2008-12-05 | 2008-12-03 | 20.370 | 243,027 | +67 | 12.50% | 4,950,550 |
| 2008-11-28 | 2008-11-26 | 22.593 | 242,960 | +81 | 12.50% | 5,489,096 |
| 2008-11-03 | 2008-10-30 | 18.519 | 242,879 | +270 | 12.49% | 4,497,759 |
| 2008-10-20 | 2008-10-16 | 22.222 | 242,609 | +14 | 12.48% | 5,391,311 |
| 2008-09-16 | 2008-09-11 | 27.778 | 242,595 | +1,336 | 12.48% | 6,738,750 |
| 2008-09-12 | 2008-09-10 | 27.778 | 241,259 | +108 | 12.41% | 6,701,639 |
| 2008-09-02 | 2008-08-29 | 31.481 | 241,151 | +594 | 12.40% | 7,591,791 |
| 2008-07-25 | 2008-07-23 | 37.407 | 240,557 | -1,377 | 12.37% | 8,998,614 |
| 2008-07-22 | 2008-07-18 | 48.148 | 241,934 | -1,539 | 12.45% | 11,648,674 |
| 2008-07-16 | 2008-07-14 | 55.556 | 243,473 | -540 | 12.52% | 13,526,278 |
| 2008-07-15 | 2008-07-11 | 55.185 | 244,013 | -540 | 12.55% | 13,465,903 |
| 2008-07-14 | 2008-07-10 | 54.444 | 244,553 | -27 | 12.58% | 13,314,552 |
| 2008-07-08 | 2008-07-04 | 59.259 | 244,580 | -27 | 12.58% | 14,493,630 |
| 2008-07-07 | 2008-07-03 | 57.037 | 244,607 | -324 | 12.58% | 13,951,659 |
| 2008-06-12 | 2008-06-10 | 69.630 | 244,931 | -40 | 12.60% | 17,054,455 |
| 2008-06-03 | 2008-05-30 | 75.185 | 244,971 | +54 | 12.60% | 18,418,190 |
| 2008-05-28 | 2008-05-26 | 81.481 | 244,917 | -338 | 12.60% | 19,956,200 |
| 2008-05-22 | 2008-05-20 | 81.481 | 245,255 | +14 | 12.62% | 19,983,741 |
| 2008-05-21 | 2008-05-19 | 82.963 | 245,241 | +16,618 | 12.62% | 20,345,920 |
| 2008-05-20 | 2008-05-16 | 84.815 | 228,623 | +149 | 11.76% | 19,390,617 |
| 2008-05-19 | 2008-05-15 | 83.704 | 228,474 | +148 | 11.75% | 19,124,120 |
| 2008-05-16 | 2008-05-14 | 90.741 | 228,326 | +405 | 11.75% | 20,718,470 |
| 2008-05-15 | 2008-05-13 | 90.741 | 227,921 | +27 | 11.72% | 20,681,720 |
| 2008-05-08 | 2008-05-06 | 83.333 | 227,894 | -13 | 11.72% | 18,991,167 |
| 2008-05-06 | 2008-05-02 | 77.778 | 227,907 | +81 | 11.72% | 17,726,100 |
| 2008-05-05 | 2008-04-30 | 75.926 | 227,826 | +81 | 11.72% | 17,297,900 |
| 2008-04-30 | 2008-04-28 | 80.741 | 227,745 | -54 | 11.72% | 18,388,300 |
| 2008-04-28 | 2008-04-24 | 84.444 | 227,799 | -2,268 | 11.72% | 19,236,360 |
| 2008-04-24 | 2008-04-22 | 86.667 | 230,067 | -1,742 | 11.83% | 19,939,140 |
| 2008-04-23 | 2008-04-21 | 85.185 | 231,809 | -540 | 11.92% | 19,746,693 |
| 2008-04-21 | 2008-04-17 | 87.037 | 232,349 | +20,723 | 11.95% | 20,222,969 |
| 2008-04-18 | 2008-04-16 | 88.889 | 211,626 | +864 | 10.89% | 18,811,200 |
| 2008-04-17 | 2008-04-15 | 88.519 | 210,762 | -1,755 | 10.84% | 18,656,340 |
| 2008-04-16 | 2008-04-14 | 92.222 | 212,517 | -891 | 10.93% | 19,598,790 |
| 2008-04-15 | 2008-04-11 | 98.148 | 213,408 | -270 | 10.98% | 20,945,600 |
| 2008-04-14 | 2008-04-10 | 100.000 | 213,678 | -756 | 10.99% | 21,367,800 |
| 2008-04-11 | 2008-04-09 | 94.444 | 214,434 | +270 | 11.03% | 20,252,100 |
| 2008-04-10 | 2008-04-08 | 92.593 | 214,164 | -7,506 | 11.02% | 19,830,000 |
| 2008-04-09 | 2008-04-07 | 90.741 | 221,670 | +270 | 11.40% | 20,114,500 |
| 2008-04-08 | 2008-04-03 | 96.296 | 221,400 | -8,357 | 11.39% | 21,320,000 |
| 2008-04-07 | 2008-04-02 | 88.889 | 229,757 | -3,010 | 11.82% | 20,422,844 |
| 2008-04-03 | 2008-04-01 | 96.296 | 232,767 | -1,971 | 11.97% | 22,414,600 |
| 2008-04-02 | 2008-03-31 | 111.111 | 234,738 | +2,524 | 12.07% | 26,082,000 |
| 2008-03-31 | 2008-03-27 | 129.630 | 232,214 | +1,391 | 11.95% | 30,101,815 |
| 2008-03-28 | 2008-03-26 | 146.296 | 230,823 | -2,889 | 11.87% | 33,768,550 |
| 2008-03-27 | 2008-03-25 | 137.037 | 233,712 | -2,687 | 12.02% | 32,027,200 |
| 2008-03-26 | 2008-03-20 | 140.741 | 236,399 | -418 | 12.16% | 33,270,970 |
| 2008-03-25 | 2008-03-19 | 140.741 | 236,817 | -743 | 12.18% | 33,329,800 |
| 2008-03-20 | 2008-03-18 | 146.296 | 237,560 | +1,796 | 12.22% | 34,754,148 |
| 2008-03-19 | 2008-03-17 | 144.444 | 235,764 | +1,350 | 12.13% | 34,054,800 |
| 2008-03-17 | 2008-03-13 | 151.852 | 234,414 | +823 | 12.06% | 35,596,200 |
| 2008-03-14 | 2008-03-12 | 162.963 | 233,591 | +837 | 12.02% | 38,066,681 |
| 2008-03-13 | 2008-03-11 | 159.259 | 232,754 | +6,993 | 11.97% | 37,068,230 |
| 2008-03-12 | 2008-03-10 | 177.778 | 225,761 | +621 | 11.61% | 40,135,289 |
| 2008-03-11 | 2008-03-07 | 166.667 | 225,140 | +3,389 | 11.58% | 37,523,333 |
| 2008-03-10 | 2008-03-06 | 177.778 | 221,751 | +729 | 11.41% | 39,422,400 |
| 2008-03-07 | 2008-03-05 | 177.778 | 221,022 | +810 | 11.37% | 39,292,800 |
| 2008-03-06 | 2008-03-04 | 166.667 | 220,212 | +1,080 | 11.33% | 36,702,000 |
| 2008-03-05 | 2008-03-03 | 181.481 | 219,132 | +499 | 11.27% | 39,768,400 |
| 2008-03-04 | 2008-02-29 | 196.296 | 218,633 | -1,161 | 11.25% | 42,916,848 |
| 2008-03-03 | 2008-02-28 | 214.815 | 219,794 | +5,279 | 11.31% | 47,215,007 |
| 2008-02-29 | 2008-02-27 | 174.074 | 214,515 | +702 | 11.03% | 37,341,500 |
| 2008-02-28 | 2008-02-26 | 177.778 | 213,813 | +189 | 11.00% | 38,011,200 |
| 2008-02-27 | 2008-02-25 | 174.074 | 213,624 | +405 | 10.99% | 37,186,400 |
| 2008-02-26 | 2008-02-22 | 175.926 | 213,219 | +1,350 | 10.97% | 37,510,750 |
| 2008-02-25 | 2008-02-21 | 177.778 | 211,869 | +54 | 10.90% | 37,665,600 |
| 2008-02-21 | 2008-02-19 | 168.519 | 211,815 | +796 | 10.90% | 35,694,750 |
| 2008-02-20 | 2008-02-18 | 168.519 | 211,019 | +540 | 10.85% | 35,560,609 |
| 2008-02-19 | 2008-02-15 | 166.667 | 210,479 | -796 | 10.83% | 35,079,833 |
| 2008-02-18 | 2008-02-14 | 162.963 | 211,275 | +270 | 10.87% | 34,430,000 |
| 2008-02-15 | 2008-02-13 | 162.963 | 211,005 | +54 | 10.85% | 34,386,000 |
| 2008-02-14 | 2008-02-12 | 162.963 | 210,951 | +108 | 10.85% | 34,377,200 |
| 2008-02-12 | 2008-02-06 | 159.259 | 210,843 | +135 | 10.85% | 33,578,700 |
| 2008-02-11 | 2008-02-04 | 144.444 | 210,708 | +702 | 10.84% | 30,435,600 |
| 2008-02-05 | 2008-02-01 | 140.741 | 210,006 | +1,296 | 10.80% | 29,556,400 |
| 2008-02-04 | 2008-01-31 | 127.778 | 208,710 | +40 | 10.74% | 26,668,500 |
| 2008-02-01 | 2008-01-30 | 125.926 | 208,670 | +149 | 10.73% | 26,276,963 |
| 2008-01-31 | 2008-01-29 | 125.926 | 208,521 | +310 | 10.73% | 26,258,200 |
| 2008-01-30 | 2008-01-28 | 129.630 | 208,211 | +108 | 10.71% | 26,990,315 |
| 2008-01-29 | 2008-01-25 | 133.333 | 208,103 | +54 | 10.70% | 27,747,067 |
| 2008-01-28 | 2008-01-24 | 133.333 | 208,049 | +243 | 10.70% | 27,739,867 |
| 2008-01-25 | 2008-01-23 | 133.333 | 207,806 | +648 | 10.69% | 27,707,467 |
| 2008-01-24 | 2008-01-22 | 122.222 | 207,158 | +1,148 | 10.66% | 25,319,311 |
| 2008-01-23 | 2008-01-21 | 148.148 | 206,010 | +162 | 10.60% | 30,520,000 |
| 2008-01-22 | 2008-01-18 | 146.296 | 205,848 | +135 | 10.59% | 30,114,800 |
| 2008-01-21 | 2008-01-17 | 140.741 | 205,713 | +702 | 10.58% | 28,952,200 |
| 2008-01-18 | 2008-01-16 | 122.222 | 205,011 | +378 | 10.55% | 25,056,900 |
| 2008-01-17 | 2008-01-15 | 144.444 | 204,633 | +391 | 10.53% | 29,558,100 |
| 2008-01-16 | 2008-01-14 | 150.000 | 204,242 | +14 | 10.51% | 30,636,300 |
| 2008-01-15 | 2008-01-11 | 148.148 | 204,228 | +1,012 | 10.51% | 30,256,000 |
| 2008-01-14 | 2008-01-10 | 151.852 | 203,216 | +419 | 10.45% | 30,858,726 |
| 2008-01-11 | 2008-01-09 | 151.852 | 202,797 | +823 | 10.43% | 30,795,100 |
| 2008-01-10 | 2008-01-08 | 150.000 | 201,974 | +824 | 10.39% | 30,296,100 |
| 2008-01-09 | 2008-01-07 | 161.111 | 201,150 | +2,187 | 10.35% | 32,407,500 |
| 2008-01-08 | 2008-01-04 | 162.963 | 198,963 | +148 | 10.23% | 32,423,600 |
| 2008-01-04 | 2008-01-02 | 153.704 | 198,815 | +1,337 | 10.23% | 30,558,602 |
| 2008-01-03 | 2007-12-31 | 155.556 | 197,478 | +499 | 10.16% | 30,718,800 |
| 2008-01-02 | 2007-12-27 | 157.407 | 196,979 | +8,208 | 10.13% | 31,005,954 |
| 2007-12-28 | 2007-12-24 | 166.667 | 188,771 | +13,406 | 9.71% | 31,461,833 |
| 2007-12-27 | 2007-12-20 | 168.519 | 175,365 | +4,549 | 9.02% | 29,552,250 |
| 2007-12-21 | 2007-12-19 | 162.963 | 170,816 | +14 | 8.79% | 27,836,681 |
| 2007-12-20 | 2007-12-18 | 162.963 | 170,802 | -216 | 8.79% | 27,834,400 |
| 2007-12-19 | 2007-12-17 | 166.667 | 171,018 | +243 | 8.80% | 28,503,000 |
| 2007-12-18 | 2007-12-14 | 170.370 | 170,775 | +2,862 | 8.78% | 29,095,000 |
| 2007-12-17 | 2007-12-13 | 174.074 | 167,913 | +2,079 | 8.64% | 29,229,300 |
| 2007-12-14 | 2007-12-12 | 177.778 | 165,834 | +270 | 8.53% | 29,481,600 |
| 2007-12-13 | 2007-12-11 | 179.630 | 165,564 | +2,106 | 8.52% | 29,740,200 |
| 2007-12-12 | 2007-12-10 | 181.481 | 163,458 | +2,376 | 8.41% | 29,664,600 |
| 2007-12-11 | 2007-12-07 | 188.889 | 161,082 | +1,566 | 8.29% | 30,426,600 |
| 2007-12-10 | 2007-12-06 | 188.889 | 159,516 | +2,511 | 8.21% | 30,130,800 |
| 2007-12-07 | 2007-12-05 | 179.630 | 157,005 | +2,241 | 8.08% | 28,202,750 |
| 2007-12-06 | 2007-12-04 | 179.630 | 154,764 | +1,053 | 7.96% | 27,800,200 |
| 2007-12-05 | 2007-12-03 | 181.481 | 153,711 | +2,376 | 7.91% | 27,895,700 |
| 2007-12-04 | 2007-11-30 | 174.074 | 151,335 | +2,835 | 7.78% | 26,343,500 |
| 2007-12-03 | 2007-11-29 | 174.074 | 148,500 | +3,928 | 7.64% | 25,850,000 |
| 2007-11-30 | 2007-11-28 | 172.222 | 144,572 | +3,996 | 7.44% | 24,898,511 |
| 2007-11-29 | 2007-11-27 | 179.630 | 140,576 | +7,709 | 7.23% | 25,251,615 |
| 2007-11-28 | 2007-11-26 | 185.185 | 132,867 | +283 | 6.83% | 24,605,000 |
| 2007-11-27 | 2007-11-23 | 185.185 | 132,584 | +6,318 | 6.82% | 24,552,593 |
| 2007-11-26 | 2007-11-22 | 200.000 | 126,266 | +2,025 | 6.50% | 25,253,200 |
| 2007-11-23 | 2007-11-21 | 218.519 | 124,241 | +27 | 6.39% | 27,148,959 |
| 2007-11-22 | 2007-11-20 | 203.704 | 124,214 | +2,349 | 6.39% | 25,302,852 |
| 2007-11-21 | 2007-11-19 | 188.889 | 121,865 | +27 | 6.27% | 23,018,944 |
| 2007-11-20 | 2007-11-16 | 177.778 | 121,838 | +837 | 6.27% | 21,660,089 |
| 2007-11-19 | 2007-11-15 | 181.481 | 121,001 | +135 | 6.22% | 21,959,441 |
| 2007-11-16 | 2007-11-14 | 183.333 | 120,866 | +162 | 6.22% | 22,158,767 |
| 2007-11-15 | 2007-11-13 | 179.630 | 120,704 | +1,296 | 6.21% | 21,682,015 |
| 2007-11-14 | 2007-11-12 | 181.481 | 119,408 | +27 | 6.14% | 21,670,341 |
| 2007-11-13 | 2007-11-09 | 188.889 | 119,381 | +270 | 6.14% | 22,549,744 |
| 2007-11-09 | 2007-11-07 | 214.815 | 119,111 | +1,998 | 6.13% | 25,586,807 |
| 2007-11-07 | 2007-11-05 | 214.815 | 117,113 | +149 | 6.02% | 25,157,607 |
| 2007-11-06 | 2007-11-02 | 214.815 | 116,964 | +810 | 6.02% | 25,125,600 |
| 2007-11-05 | 2007-11-01 | 222.222 | 116,154 | -756 | 5.97% | 25,812,000 |
| 2007-11-02 | 2007-10-31 | 233.333 | 116,910 | +864 | 6.01% | 27,279,000 |
| 2007-11-01 | 2007-10-30 | 196.296 | 116,046 | +2,133 | 5.97% | 22,779,400 |
| 2007-10-31 | 2007-10-29 | 200.000 | 113,913 | +5,737 | 5.86% | 22,782,600 |
| 2007-10-30 | 2007-10-26 | 225.926 | 108,176 | +21,371 | 5.56% | 24,439,763 |
| 2007-10-24 | 2007-10-22 | 155.556 | 86,805 | +27,837 | 4.47% | 13,503,000 |
| 2007-10-23 | 2007-10-18 | 129.630 | 58,968 | -729 | 3.03% | 7,644,000 |
| 2007-10-22 | 2007-10-17 | 114.815 | 59,697 | -149 | 3.07% | 6,854,100 |
| 2007-10-17 | 2007-10-15 | 90.741 | 59,846 | -540 | 3.69% | 5,430,470 |
| 2007-10-16 | 2007-10-12 | 98.148 | 60,386 | -580 | 3.73% | 5,926,774 |
| 2007-10-15 | 2007-10-11 | 96.296 | 60,966 | -2,579 | 3.76% | 5,870,800 |
| 2007-10-12 | 2007-10-10 | 81.852 | 63,545 | +473 | 3.92% | 5,201,276 |
| 2007-10-10 | 2007-10-08 | 90.741 | 63,072 | -729 | 3.89% | 5,723,200 |
| 2007-10-09 | 2007-10-05 | 85.185 | 63,801 | +877 | 3.94% | 5,434,900 |
| 2007-10-08 | 2007-10-04 | 75.185 | 62,924 | +419 | 3.88% | 4,730,953 |
| 2007-09-19 | 2007-09-17 | 90.741 | 62,505 | -14 | 3.86% | 5,671,750 |
| 2007-09-18 | 2007-09-14 | 86.296 | 62,519 | +108 | 3.86% | 5,395,158 |
| 2007-09-17 | 2007-09-13 | 94.444 | 62,411 | +122 | 3.85% | 5,894,372 |
| 2007-08-20 | 2007-08-16 | 114.815 | 62,289 | +67 | 3.84% | 7,151,700 |
| 2007-08-09 | 2007-08-07 | 120.370 | 62,222 | -4,644 | 3.84% | 7,489,685 |
| 2007-08-07 | 2007-08-03 | 153.704 | 66,866 | +486 | 4.13% | 10,277,552 |
| 2007-08-06 | 2007-08-02 | 133.333 | 66,380 | -216 | 4.10% | 8,850,667 |
| 2007-08-03 | 2007-08-01 | 133.333 | 66,596 | +1,026 | 4.11% | 8,879,467 |
| 2007-08-02 | 2007-07-31 | 148.148 | 65,570 | -270 | 4.05% | 9,714,074 |
| 2007-08-01 | 2007-07-30 | 142.593 | 65,840 | -1,053 | 4.06% | 9,388,296 |
| 2007-07-31 | 2007-07-27 | 162.963 | 66,893 | -8,370 | 4.13% | 10,901,081 |
| 2007-07-30 | 2007-07-26 | 127.778 | 75,263 | -11,610 | 4.65% | 9,616,939 |
| 2007-07-27 | 2007-07-25 | 114.815 | 86,873 | -14,971 | 5.36% | 9,974,307 |
| 2007-07-19 | 2007-07-17 | 101.852 | 101,844 | -540 | 6.29% | 10,373,000 |
| 2007-07-09 | 2007-07-05 | 107.407 | 102,384 | +364 | 6.32% | 10,996,800 |
| 2007-07-05 | 2007-07-03 | 105.556 | 102,020 | -1,890 | 6.30% | 10,768,778 |
| 2007-06-29 | 2007-06-27 | 107.407 | 103,910 | -13 | 6.41% | 11,160,704 |
| 2007-06-26 | 2007-06-22 | 103.704 | 103,923 | 6.41% | 10,777,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy