History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 1,525 +0 0.00% 427
2025-10-13 2025-10-09 0.280 1,525 +0 0.00% 427
2025-10-10 2025-10-08 0.310 1,525 +0 0.00% 473
2025-10-09 2025-10-06 0.310 1,525 +0 0.00% 473
2025-10-08 2025-10-03 0.300 1,525 +0 0.00% 458
2025-10-06 2025-10-02 0.280 1,525 +0 0.00% 427
2025-10-03 2025-09-30 0.280 1,525 +0 0.00% 427
2025-10-02 2025-09-29 0.280 1,525 +0 0.00% 427
2025-09-30 2025-09-26 0.280 1,525 +0 0.00% 427
2025-09-29 2025-09-25 0.280 1,525 +0 0.00% 427
2025-09-26 2025-09-24 0.290 1,525 +0 0.00% 442
2025-09-25 2025-09-23 0.290 1,525 +0 0.00% 442
2025-09-24 2025-09-22 0.285 1,525 +0 0.00% 435
2025-09-23 2025-09-19 0.285 1,525 +0 0.00% 435
2025-09-22 2025-09-18 0.285 1,525 +0 0.00% 435
2025-09-19 2025-09-17 0.285 1,525 +0 0.00% 435
2025-09-18 2025-09-16 0.300 1,525 +0 0.00% 458
2025-09-17 2025-09-15 0.300 1,525 +0 0.00% 458
2025-09-16 2025-09-12 0.320 1,525 +0 0.00% 488
2025-09-15 2025-09-11 0.320 1,525 +0 0.00% 488
2025-09-12 2025-09-10 0.330 1,525 +0 0.00% 503
2025-09-11 2025-09-09 0.360 1,525 +0 0.00% 549
2025-09-10 2025-09-08 0.380 1,525 +0 0.00% 580
2025-09-09 2025-09-05 0.335 1,525 +0 0.00% 511
2025-09-08 2025-09-04 0.335 1,525 +0 0.00% 511
2025-09-05 2025-09-03 0.340 1,525 +0 0.00% 518
2025-09-04 2025-09-02 0.365 1,525 +0 0.00% 557
2025-09-03 2025-09-01 0.445 1,525 +0 0.00% 679
2025-09-02 2025-08-29 0.420 1,525 +0 0.00% 640
2025-09-01 2025-08-28 0.340 1,525 +0 0.00% 518
2025-08-29 2025-08-27 0.350 1,525 +0 0.00% 534
2025-08-28 2025-08-26 0.350 1,525 +0 0.00% 534
2025-08-27 2025-08-25 0.350 1,525 +0 0.00% 534
2025-08-26 2025-08-22 0.350 1,525 +0 0.00% 534
2025-08-25 2025-08-21 0.350 1,525 +0 0.00% 534
2025-08-22 2025-08-20 0.350 1,525 +0 0.00% 534
2025-08-21 2025-08-19 0.350 1,525 +0 0.00% 534
2025-08-20 2025-08-18 0.365 1,525 +0 0.00% 557
2025-08-19 2025-08-15 0.255 1,525 +0 0.00% 389
2025-08-18 2025-08-14 0.260 1,525 +0 0.00% 396
2025-08-15 2025-08-13 0.260 1,525 +0 0.00% 396
2025-08-14 2025-08-12 0.260 1,525 +0 0.00% 396
2025-08-13 2025-08-11 0.260 1,525 +0 0.00% 396
2025-08-12 2025-08-08 0.260 1,525 +0 0.00% 396
2025-08-11 2025-08-07 0.255 1,525 +0 0.00% 389
2025-08-08 2025-08-06 0.255 1,525 +0 0.00% 389
2025-08-07 2025-08-05 0.255 1,525 +0 0.00% 389
2025-08-06 2025-08-04 0.249 1,525 +0 0.00% 380
2025-08-05 2025-08-01 0.242 1,525 +0 0.00% 369
2025-08-04 2025-07-31 0.255 1,525 +0 0.00% 389
2025-08-01 2025-07-30 0.255 1,525 +0 0.00% 389
2025-07-31 2025-07-29 0.255 1,525 +0 0.00% 389
2025-07-30 2025-07-28 0.255 1,525 +0 0.00% 389
2025-07-29 2025-07-25 0.255 1,525 +0 0.00% 389
2025-07-28 2025-07-24 0.255 1,525 +0 0.00% 389
2025-07-25 2025-07-23 0.255 1,525 +0 0.00% 389
2025-07-24 2025-07-22 0.250 1,525 +0 0.00% 381
2025-07-23 2025-07-21 0.250 1,525 +0 0.00% 381
2025-07-22 2025-07-18 0.250 1,525 +0 0.00% 381
2025-07-21 2025-07-17 0.250 1,525 +0 0.00% 381
2025-07-18 2025-07-16 0.265 1,525 +0 0.00% 404
2025-07-17 2025-07-15 0.265 1,525 +0 0.00% 404
2025-07-16 2025-07-14 0.265 1,525 +0 0.00% 404
2025-07-15 2025-07-11 0.265 1,525 +0 0.00% 404
2025-07-14 2025-07-10 0.265 1,525 +0 0.00% 404
2025-07-11 2025-07-09 0.265 1,525 +0 0.00% 404
2025-07-10 2025-07-08 0.270 1,525 +0 0.00% 412
2025-07-09 2025-07-07 0.260 1,525 +0 0.00% 396
2025-07-08 2025-07-04 0.245 1,525 +0 0.00% 374
2025-07-07 2025-07-03 0.275 1,525 +0 0.00% 419
2025-07-04 2025-07-02 0.300 1,525 +0 0.00% 458
2025-07-03 2025-06-30 0.260 1,525 +0 0.00% 396
2025-07-02 2025-06-27 0.249 1,525 +0 0.00% 380
2025-06-30 2025-06-26 0.248 1,525 +0 0.00% 378
2025-06-27 2025-06-25 0.255 1,525 +0 0.00% 389
2025-06-26 2025-06-24 0.255 1,525 +0 0.00% 389
2025-06-25 2025-06-23 0.255 1,525 +0 0.00% 389
2025-06-24 2025-06-20 0.260 1,525 +0 0.00% 396
2025-06-23 2025-06-19 0.295 1,525 +0 0.00% 450
2025-06-20 2025-06-18 0.295 1,525 +0 0.00% 450
2025-06-19 2025-06-17 0.290 1,525 +0 0.00% 442
2025-06-18 2025-06-16 0.270 1,525 +0 0.00% 412
2025-06-17 2025-06-13 0.310 1,525 +0 0.00% 473
2025-06-16 2025-06-12 0.390 1,525 +0 0.00% 595
2025-06-13 2025-06-11 0.400 1,525 +0 0.00% 610
2025-06-12 2025-06-10 0.400 1,525 +0 0.00% 610
2025-06-11 2025-06-09 0.405 1,525 +0 0.00% 618
2025-06-10 2025-06-06 0.395 1,525 +0 0.00% 602
2025-06-09 2025-06-05 0.395 1,525 +0 0.00% 602
2025-06-06 2025-06-04 0.395 1,525 +0 0.00% 602
2025-06-05 2025-06-03 0.395 1,525 +0 0.00% 602
2025-06-04 2025-06-02 0.410 1,525 +0 0.00% 625
2025-06-03 2025-05-30 0.425 1,525 +0 0.00% 648
2025-06-02 2025-05-29 0.425 1,525 +0 0.00% 648
2025-05-30 2025-05-28 0.425 1,525 +0 0.00% 648
2025-05-29 2025-05-27 0.425 1,525 +0 0.00% 648
2025-05-28 2025-05-26 0.425 1,525 +0 0.00% 648
2025-05-27 2025-05-23 0.420 1,525 +0 0.00% 640
2025-05-26 2025-05-22 0.450 1,525 +0 0.00% 686
2025-05-23 2025-05-21 0.450 1,525 +0 0.00% 686
2025-05-22 2025-05-20 0.410 1,525 +0 0.00% 625
2025-05-21 2025-05-19 0.435 1,525 +0 0.00% 663
2025-05-20 2025-05-16 0.435 1,525 +0 0.00% 663
2025-05-19 2025-05-15 0.435 1,525 +0 0.00% 663
2025-05-16 2025-05-14 0.435 1,525 +0 0.00% 663
2025-05-15 2025-05-13 0.405 1,525 +0 0.00% 618
2025-05-14 2025-05-12 0.390 1,525 +0 0.00% 595
2025-05-13 2025-05-09 0.390 1,525 +0 0.00% 595
2025-05-12 2025-05-08 0.390 1,525 +0 0.00% 595
2025-05-09 2025-05-07 0.400 1,525 +0 0.00% 610
2025-05-08 2025-05-06 0.400 1,525 +0 0.00% 610
2025-05-07 2025-05-02 0.400 1,525 +0 0.00% 610
2025-05-06 2025-04-30 0.400 1,525 +0 0.00% 610
2025-05-02 2025-04-29 0.405 1,525 +0 0.00% 618
2025-04-30 2025-04-28 0.405 1,525 +0 0.00% 618
2025-04-29 2025-04-25 0.410 1,525 +0 0.00% 625
2025-04-28 2025-04-24 0.455 1,525 +0 0.00% 694
2025-04-25 2025-04-23 0.455 1,525 +0 0.00% 694
2025-04-24 2025-04-22 0.455 1,525 +0 0.00% 694
2025-04-23 2025-04-17 0.455 1,525 +0 0.00% 694
2025-04-22 2025-04-16 0.455 1,525 +0 0.00% 694
2025-04-17 2025-04-15 0.455 1,525 +0 0.00% 694
2025-04-16 2025-04-14 0.455 1,525 +0 0.00% 694
2025-04-15 2025-04-11 0.455 1,525 +0 0.00% 694
2025-04-14 2025-04-10 0.455 1,525 +0 0.00% 694
2025-04-11 2025-04-09 0.455 1,525 +0 0.00% 694
2025-04-10 2025-04-08 0.460 1,525 +0 0.00% 702
2025-04-09 2025-04-07 0.460 1,525 +0 0.00% 702
2025-04-08 2025-04-03 0.460 1,525 +0 0.00% 702
2025-04-07 2025-04-02 0.460 1,525 +0 0.00% 702
2025-04-03 2025-04-01 0.460 1,525 +0 0.00% 702
2025-04-02 2025-03-31 0.460 1,525 +0 0.00% 702
2025-04-01 2025-03-28 0.460 1,525 +0 0.00% 702
2025-03-31 2025-03-27 0.460 1,525 +0 0.00% 702
2025-03-28 2025-03-26 0.460 1,525 +0 0.00% 702
2025-03-27 2025-03-25 0.475 1,525 +0 0.00% 724
2025-03-26 2025-03-24 0.480 1,525 +0 0.00% 732
2025-03-25 2025-03-21 0.480 1,525 +0 0.00% 732
2025-03-24 2025-03-20 0.480 1,525 +0 0.00% 732
2025-03-21 2025-03-19 0.480 1,525 +0 0.00% 732
2025-03-20 2025-03-18 0.475 1,525 +0 0.00% 724
2025-03-19 2025-03-17 0.460 1,525 +0 0.00% 702
2025-03-18 2025-03-14 0.510 1,525 +0 0.00% 778
2025-03-17 2025-03-13 0.560 1,525 +0 0.00% 854
2025-03-14 2025-03-12 0.570 1,525 +0 0.00% 869
2025-03-13 2025-03-11 0.570 1,525 +0 0.00% 869
2025-03-12 2025-03-10 0.570 1,525 +0 0.00% 869
2025-03-11 2025-03-07 0.570 1,525 +0 0.00% 869
2025-03-10 2025-03-06 0.570 1,525 +0 0.00% 869
2025-03-07 2025-03-05 0.570 1,525 +0 0.00% 869
2025-03-06 2025-03-04 0.570 1,525 +0 0.00% 869
2025-03-05 2025-03-03 0.580 1,525 +0 0.00% 884
2025-03-04 2025-02-28 0.580 1,525 +0 0.00% 884
2025-03-03 2025-02-27 0.580 1,525 +0 0.00% 884
2025-02-28 2025-02-26 0.670 1,525 +0 0.00% 1,022
2025-02-27 2025-02-25 0.600 1,525 +0 0.00% 915
2025-02-26 2025-02-24 0.610 1,525 +0 0.00% 930
2025-02-25 2025-02-21 0.620 1,525 +0 0.00% 946
2025-02-24 2025-02-20 0.640 1,525 +0 0.00% 976
2025-02-21 2025-02-19 0.640 1,525 +0 0.00% 976
2025-02-20 2025-02-18 0.660 1,525 +0 0.00% 1,006
2025-02-19 2025-02-17 0.610 1,525 +0 0.00% 930
2025-02-18 2025-02-14 0.600 1,525 +0 0.00% 915
2025-02-17 2025-02-13 0.620 1,525 +0 0.00% 946
2025-02-14 2025-02-12 0.620 1,525 +0 0.00% 946
2025-02-13 2025-02-11 0.650 1,525 +0 0.00% 991
2025-02-12 2025-02-10 0.650 1,525 +0 0.00% 991
2025-02-11 2025-02-07 0.680 1,525 +0 0.00% 1,037
2025-02-10 2025-02-06 0.680 1,525 +0 0.00% 1,037
2025-02-07 2025-02-05 0.680 1,525 +0 0.00% 1,037
2025-02-06 2025-02-04 0.720 1,525 +0 0.00% 1,098
2025-02-05 2025-02-03 0.750 1,525 +0 0.00% 1,144
2025-02-04 2025-01-28 0.750 1,525 +0 0.00% 1,144
2025-02-03 2025-01-24 0.720 1,525 +0 0.00% 1,098
2025-01-27 2025-01-23 0.720 1,525 +0 0.00% 1,098
2025-01-24 2025-01-22 0.700 1,525 +0 0.00% 1,068
2025-01-23 2025-01-21 0.700 1,525 +0 0.00% 1,068
2025-01-22 2025-01-20 0.750 1,525 +0 0.00% 1,144
2025-01-21 2025-01-17 0.750 1,525 +0 0.00% 1,144
2025-01-20 2025-01-16 0.760 1,525 +0 0.00% 1,159
2025-01-17 2025-01-15 0.690 1,525 +0 0.00% 1,052
2025-01-16 2025-01-14 0.700 1,525 +0 0.00% 1,068
2025-01-15 2025-01-13 0.690 1,525 +0 0.00% 1,052
2025-01-14 2025-01-10 0.680 1,525 +0 0.00% 1,037
2025-01-13 2025-01-09 0.710 1,525 +0 0.00% 1,083
2025-01-10 2025-01-08 0.720 1,525 +0 0.00% 1,098
2025-01-09 2025-01-07 0.730 1,525 +0 0.00% 1,113
2025-01-08 2025-01-06 0.760 1,525 +0 0.00% 1,159
2025-01-07 2025-01-03 0.740 1,525 +0 0.00% 1,128
2025-01-06 2025-01-02 0.720 1,525 +0 0.00% 1,098
2025-01-03 2024-12-31 0.680 1,525 +0 0.00% 1,037
2025-01-02 2024-12-27 0.680 1,525 +0 0.00% 1,037
2024-12-30 2024-12-24 0.710 1,525 +0 0.00% 1,083
2024-12-27 2024-12-20 0.700 1,525 +0 0.00% 1,068
2024-12-23 2024-12-19 0.710 1,525 +0 0.00% 1,083
2024-12-20 2024-12-18 0.710 1,525 +0 0.00% 1,083
2024-12-19 2024-12-17 0.770 1,525 +0 0.00% 1,174
2024-12-18 2024-12-16 0.780 1,525 +0 0.00% 1,190
2024-12-17 2024-12-13 0.790 1,525 +0 0.00% 1,205
2024-12-16 2024-12-12 0.760 1,525 +0 0.00% 1,159
2024-12-13 2024-12-11 0.720 1,525 +0 0.00% 1,098
2024-12-12 2024-12-10 0.730 1,525 +0 0.00% 1,113
2024-12-11 2024-12-09 0.730 1,525 +0 0.00% 1,113
2024-12-10 2024-12-06 0.800 1,525 +0 0.00% 1,220
2024-12-09 2024-12-05 0.750 1,525 +0 0.00% 1,144
2024-12-06 2024-12-04 0.740 1,525 +0 0.00% 1,128
2024-12-05 2024-12-03 0.730 1,525 +0 0.00% 1,113
2024-12-04 2024-12-02 0.730 1,525 +0 0.00% 1,113
2024-12-03 2024-11-29 0.780 1,525 +0 0.00% 1,190
2024-12-02 2024-11-28 0.720 1,525 +0 0.00% 1,098
2024-11-29 2024-11-27 0.700 1,525 +0 0.00% 1,068
2024-11-28 2024-11-26 0.770 1,525 +0 0.00% 1,174
2024-11-27 2024-11-25 0.800 1,525 +0 0.00% 1,220
2024-11-26 2024-11-22 0.800 1,525 +0 0.00% 1,220
2024-11-25 2024-11-21 0.750 1,525 +0 0.00% 1,144
2024-11-22 2024-11-20 0.750 1,525 +0 0.00% 1,144
2024-11-21 2024-11-19 0.730 1,525 +0 0.00% 1,113
2024-11-20 2024-11-18 0.770 1,525 +0 0.00% 1,174
2024-11-19 2024-11-15 0.730 1,525 +0 0.00% 1,113
2024-11-18 2024-11-14 0.790 1,525 +0 0.00% 1,205
2024-11-15 2024-11-13 0.780 1,525 +0 0.00% 1,190
2024-11-14 2024-11-12 0.790 1,525 +0 0.00% 1,205
2024-11-13 2024-11-11 0.790 1,525 +0 0.00% 1,205
2024-11-12 2024-11-08 0.790 1,525 +0 0.00% 1,205
2024-11-11 2024-11-07 0.790 1,525 +0 0.00% 1,205
2024-11-08 2024-11-06 0.790 1,525 +0 0.00% 1,205
2024-11-07 2024-11-05 0.800 1,525 +0 0.00% 1,220
2024-11-06 2024-11-04 0.870 1,525 +0 0.00% 1,327
2024-11-05 2024-11-01 0.870 1,525 +0 0.00% 1,327
2024-11-04 2024-10-31 0.780 1,525 +0 0.00% 1,190
2024-11-01 2024-10-30 0.780 1,525 +0 0.00% 1,190
2024-10-31 2024-10-29 0.740 1,525 +0 0.00% 1,128
2024-10-30 2024-10-28 0.730 1,525 +0 0.00% 1,113
2024-10-29 2024-10-25 0.890 1,525 +0 0.00% 1,357
2024-10-28 2024-10-24 0.790 1,525 +0 0.00% 1,205
2024-10-25 2024-10-23 0.790 1,525 +0 0.00% 1,205
2024-10-24 2024-10-22 0.700 1,525 +0 0.00% 1,068
2024-10-23 2024-10-21 0.820 1,525 +0 0.00% 1,250
2024-10-22 2024-10-18 0.780 1,525 +0 0.00% 1,190
2024-10-21 2024-10-17 0.790 1,525 +0 0.00% 1,205
2024-10-18 2024-10-16 0.740 1,525 +0 0.00% 1,128
2024-10-17 2024-10-15 0.790 1,525 +0 0.00% 1,205
2024-10-16 2024-10-14 0.720 1,525 +0 0.00% 1,098
2024-10-15 2024-10-10 0.720 1,525 +0 0.00% 1,098
2024-10-14 2024-10-09 0.720 1,525 +0 0.00% 1,098
2024-10-10 2024-10-08 0.780 1,525 +0 0.00% 1,190
2024-10-09 2024-10-07 0.790 1,525 +0 0.00% 1,205
2024-10-08 2024-10-04 0.820 1,525 +0 0.00% 1,250
2024-10-07 2024-10-03 0.810 1,525 +0 0.00% 1,235
2024-10-04 2024-10-02 0.820 1,525 +0 0.00% 1,250
2024-10-03 2024-09-30 0.820 1,525 +0 0.00% 1,250
2024-10-02 2024-09-27 0.820 1,525 +0 0.00% 1,250
2024-09-30 2024-09-26 0.810 1,525 +0 0.00% 1,235
2024-09-27 2024-09-25 0.820 1,525 +0 0.00% 1,250
2024-09-26 2024-09-24 0.820 1,525 +0 0.00% 1,250
2024-09-25 2024-09-23 0.790 1,525 +0 0.00% 1,205
2024-09-24 2024-09-20 0.610 1,525 +0 0.00% 930
2024-09-23 2024-09-19 0.590 1,525 +0 0.00% 900
2024-09-20 2024-09-17 0.470 1,525 +0 0.00% 717
2024-09-19 2024-09-16 0.470 1,525 +0 0.00% 717
2024-09-17 2024-09-13 0.470 1,525 +0 0.00% 717
2024-09-16 2024-09-12 0.470 1,525 +0 0.00% 717
2024-09-13 2024-09-11 0.380 1,525 +0 0.00% 580
2024-09-12 2024-09-10 0.375 1,525 +0 0.00% 572
2024-09-11 2024-09-09 0.310 1,525 +0 0.00% 473
2024-09-10 2024-09-05 0.310 1,525 +0 0.00% 473
2024-09-09 2024-09-04 0.310 1,525 +0 0.00% 473
2024-09-05 2024-09-03 0.310 1,525 +0 0.00% 473
2024-09-04 2024-09-02 0.310 1,525 +0 0.00% 473
2024-09-03 2024-08-30 0.310 1,525 +0 0.00% 473
2024-09-02 2024-08-29 0.310 1,525 +0 0.00% 473
2024-08-30 2024-08-28 0.310 1,525 +0 0.00% 473
2024-08-29 2024-08-27 0.310 1,525 +0 0.00% 473
2024-08-28 2024-08-26 0.310 1,525 +0 0.00% 473
2024-08-27 2024-08-23 0.310 1,525 +0 0.00% 473
2024-08-26 2024-08-22 0.305 1,525 +0 0.00% 465
2024-08-23 2024-08-21 0.290 1,525 +0 0.00% 442
2024-08-22 2024-08-20 0.290 1,525 +0 0.00% 442
2024-08-21 2024-08-19 0.290 1,525 +0 0.00% 442
2024-08-20 2024-08-16 0.290 1,525 +0 0.00% 442
2024-08-19 2024-08-15 0.290 1,525 +0 0.00% 442
2024-08-16 2024-08-14 0.290 1,525 +0 0.00% 442
2024-08-15 2024-08-13 0.250 1,525 +0 0.00% 381
2024-08-14 2024-08-12 0.180 1,525 +0 0.00% 274
2024-08-13 2024-08-09 0.180 1,525 +0 0.00% 274
2024-08-12 2024-08-08 0.178 1,525 +0 0.00% 271
2024-08-09 2024-08-07 0.175 1,525 +0 0.00% 267
2024-08-08 2024-08-06 0.175 1,525 +0 0.00% 267
2024-08-07 2024-08-05 0.175 1,525 +0 0.00% 267
2024-08-06 2024-08-02 0.175 1,525 +0 0.00% 267
2024-08-05 2024-08-01 0.175 1,525 +0 0.00% 267
2024-08-02 2024-07-31 0.175 1,525 +0 0.00% 267
2024-08-01 2024-07-30 0.175 1,525 +0 0.00% 267
2024-07-31 2024-07-29 0.175 1,525 +0 0.00% 267
2024-07-30 2024-07-26 0.175 1,525 +0 0.00% 267
2024-07-29 2024-07-25 0.175 1,525 +0 0.00% 267
2024-07-26 2024-07-24 0.175 1,525 +0 0.00% 267
2024-07-25 2024-07-23 0.175 1,525 +0 0.00% 267
2024-07-24 2024-07-22 0.175 1,525 +0 0.00% 267
2024-07-23 2024-07-19 0.175 1,525 +0 0.00% 267
2024-07-22 2024-07-18 0.175 1,525 +0 0.00% 267
2024-07-19 2024-07-17 0.175 1,525 +0 0.00% 267
2024-07-18 2024-07-16 0.175 1,525 +0 0.00% 267
2024-07-17 2024-07-15 0.175 1,525 +0 0.00% 267
2024-07-16 2024-07-12 0.176 1,525 +0 0.00% 268
2024-07-15 2024-07-11 0.176 1,525 +0 0.00% 268
2024-07-12 2024-07-10 0.177 1,525 +0 0.00% 270
2024-07-11 2024-07-09 0.178 1,525 +0 0.00% 271
2024-07-10 2024-07-08 0.179 1,525 +0 0.00% 273
2024-07-09 2024-07-05 0.179 1,525 +0 0.00% 273
2024-07-08 2024-07-04 0.178 1,525 +0 0.00% 271
2024-07-05 2024-07-03 0.179 1,525 +0 0.00% 273
2024-07-04 2024-07-02 0.180 1,525 +0 0.00% 274
2024-07-03 2024-06-28 0.180 1,525 +0 0.00% 274
2024-07-02 2024-06-27 0.180 1,525 +0 0.00% 274
2024-06-28 2024-06-26 0.180 1,525 +0 0.00% 274
2024-06-27 2024-06-25 0.180 1,525 +0 0.00% 274
2024-06-26 2024-06-24 0.180 1,525 +0 0.00% 274
2024-06-25 2024-06-21 0.180 1,525 +0 0.00% 274
2024-06-24 2024-06-20 0.184 1,525 +0 0.00% 281
2024-06-21 2024-06-19 0.184 1,525 +0 0.00% 281
2024-06-20 2024-06-18 0.184 1,525 +0 0.00% 281
2024-06-19 2024-06-17 0.220 1,525 +0 0.00% 336
2024-06-18 2024-06-14 0.220 1,525 +0 0.00% 336
2024-06-17 2024-06-13 0.220 1,525 +0 0.00% 336
2024-06-14 2024-06-12 0.220 1,525 +0 0.00% 336
2024-06-13 2024-06-11 0.220 1,525 +0 0.00% 336
2024-06-12 2024-06-07 0.220 1,525 +0 0.00% 336
2024-06-11 2024-06-06 0.220 1,525 +0 0.00% 336
2024-06-07 2024-06-05 0.220 1,525 +0 0.00% 336
2024-06-06 2024-06-04 0.220 1,525 +0 0.00% 336
2024-06-05 2024-06-03 0.220 1,525 +0 0.00% 336
2024-06-04 2024-05-31 0.220 1,525 +0 0.00% 336
2024-06-03 2024-05-30 0.220 1,525 +0 0.00% 336
2024-05-31 2024-05-29 0.220 1,525 +0 0.00% 336
2024-05-30 2024-05-28 0.220 1,525 +0 0.00% 336
2024-05-29 2024-05-27 0.220 1,525 +0 0.00% 336
2024-05-28 2024-05-24 0.215 1,525 +0 0.00% 328
2024-05-27 2024-05-23 0.215 1,525 +0 0.00% 328
2024-05-24 2024-05-22 0.215 1,525 +0 0.00% 328
2024-05-23 2024-05-21 0.215 1,525 +0 0.00% 328
2024-05-22 2024-05-20 0.215 1,525 +0 0.00% 328
2024-05-21 2024-05-17 0.215 1,525 +0 0.00% 328
2024-05-20 2024-05-16 0.200 1,525 +0 0.00% 305
2024-05-17 2024-05-14 0.205 1,525 +0 0.00% 313
2024-05-16 2024-05-13 0.218 1,525 +0 0.00% 332
2024-05-14 2024-05-10 0.220 1,525 +0 0.00% 336
2024-05-13 2024-05-09 0.220 1,525 +0 0.00% 336
2024-05-10 2024-05-08 0.220 1,525 +0 0.00% 336
2024-05-09 2024-05-07 0.220 1,525 +0 0.00% 336
2024-05-08 2024-05-06 0.220 1,525 +0 0.00% 336
2024-05-07 2024-05-03 0.220 1,525 +0 0.00% 336
2024-05-06 2024-05-02 0.220 1,525 +0 0.00% 336
2024-05-03 2024-04-30 0.220 1,525 +0 0.00% 336
2024-05-02 2024-04-29 0.220 1,525 +0 0.00% 336
2024-04-30 2024-04-26 0.220 1,525 +0 0.00% 336
2024-04-29 2024-04-25 0.220 1,525 +0 0.00% 336
2024-04-26 2024-04-24 0.220 1,525 +0 0.00% 336
2024-04-25 2024-04-23 0.220 1,525 +0 0.00% 336
2024-04-24 2024-04-22 0.220 1,525 +0 0.00% 336
2024-04-23 2024-04-19 0.220 1,525 +0 0.00% 336
2024-04-22 2024-04-18 0.220 1,525 +0 0.00% 336
2024-04-19 2024-04-17 0.220 1,525 +0 0.00% 336
2024-04-18 2024-04-16 0.220 1,525 +0 0.00% 336
2024-04-17 2024-04-15 0.220 1,525 +0 0.00% 336
2024-04-16 2024-04-12 0.220 1,525 +0 0.00% 336
2024-04-15 2024-04-11 0.220 1,525 +0 0.00% 336
2024-04-12 2024-04-10 0.220 1,525 +0 0.00% 336
2024-04-11 2024-04-09 0.220 1,525 +0 0.00% 336
2024-04-10 2024-04-08 0.220 1,525 +0 0.00% 336
2024-04-09 2024-04-05 0.220 1,525 +0 0.00% 336
2024-04-08 2024-04-03 0.220 1,525 +0 0.00% 336
2024-04-05 2024-04-02 0.220 1,525 +0 0.00% 336
2024-04-03 2024-03-28 0.220 1,525 +0 0.00% 336
2024-04-02 2024-03-27 0.220 1,525 +0 0.00% 336
2024-03-28 2024-03-26 0.220 1,525 +0 0.00% 336
2024-03-27 2024-03-25 0.220 1,525 +0 0.00% 336
2024-03-26 2024-03-22 0.220 1,525 +0 0.00% 336
2024-03-25 2024-03-21 0.220 1,525 +0 0.00% 336
2024-03-22 2024-03-20 0.220 1,525 +0 0.00% 336
2024-03-21 2024-03-19 0.220 1,525 +0 0.00% 336
2024-03-20 2024-03-18 0.220 1,525 +0 0.00% 336
2024-03-19 2024-03-15 0.220 1,525 +0 0.00% 336
2024-03-18 2024-03-14 0.220 1,525 +0 0.00% 336
2024-03-15 2024-03-13 0.220 1,525 +0 0.00% 336
2024-03-14 2024-03-12 0.220 1,525 +0 0.00% 336
2024-03-13 2024-03-11 0.220 1,525 +0 0.00% 336
2024-03-12 2024-03-08 0.220 1,525 +0 0.00% 336
2024-03-11 2024-03-07 0.220 1,525 +0 0.00% 336
2024-03-08 2024-03-06 0.220 1,525 +0 0.00% 336
2024-03-07 2024-03-05 0.220 1,525 +0 0.00% 336
2024-03-06 2024-03-04 0.220 1,525 +0 0.00% 336
2024-03-05 2024-03-01 0.220 1,525 +0 0.00% 336
2024-03-04 2024-02-29 0.220 1,525 +0 0.00% 336
2024-03-01 2024-02-28 0.220 1,525 +0 0.00% 336
2024-02-29 2024-02-27 0.220 1,525 +0 0.00% 336
2024-02-28 2024-02-26 0.220 1,525 +0 0.00% 336
2024-02-27 2024-02-23 0.220 1,525 +0 0.00% 336
2024-02-26 2024-02-22 0.220 1,525 +0 0.00% 336
2024-02-23 2024-02-21 0.220 1,525 +0 0.00% 336
2024-02-22 2024-02-20 0.220 1,525 +0 0.00% 336
2024-02-21 2024-02-19 0.220 1,525 +0 0.00% 336
2024-02-20 2024-02-16 0.220 1,525 +0 0.00% 336
2024-02-19 2024-02-15 0.220 1,525 +0 0.00% 336
2024-02-16 2024-02-14 0.220 1,525 +0 0.00% 336
2024-02-15 2024-02-09 0.220 1,525 +0 0.00% 336
2024-02-14 2024-02-07 0.220 1,525 +0 0.00% 336
2024-02-08 2024-02-06 0.220 1,525 +0 0.00% 336
2024-02-07 2024-02-05 0.220 1,525 +0 0.00% 336
2024-02-06 2024-02-02 0.200 1,525 +0 0.00% 305
2024-02-05 2024-02-01 0.200 1,525 +0 0.00% 305
2024-02-02 2024-01-31 0.223 1,525 +0 0.00% 340
2024-02-01 2024-01-30 0.223 1,525 +0 0.00% 340
2024-01-31 2024-01-29 0.223 1,525 +0 0.00% 340
2024-01-30 2024-01-26 0.223 1,525 +0 0.00% 340
2024-01-29 2024-01-25 0.223 1,525 +0 0.00% 340
2024-01-26 2024-01-24 0.223 1,525 +0 0.00% 340
2024-01-25 2024-01-23 0.223 1,525 +0 0.00% 340
2024-01-24 2024-01-22 0.223 1,525 +0 0.00% 340
2024-01-23 2024-01-19 0.223 1,525 +0 0.00% 340
2024-01-22 2024-01-18 0.223 1,525 +0 0.00% 340
2024-01-19 2024-01-17 0.223 1,525 +0 0.00% 340
2024-01-18 2024-01-16 0.223 1,525 +0 0.00% 340
2024-01-17 2024-01-15 0.223 1,525 +0 0.00% 340
2024-01-16 2024-01-12 0.223 1,525 +0 0.00% 340
2024-01-15 2024-01-11 0.223 1,525 +0 0.00% 340
2024-01-12 2024-01-10 0.223 1,525 +0 0.00% 340
2024-01-11 2024-01-09 0.223 1,525 +0 0.00% 340
2024-01-10 2024-01-08 0.223 1,525 +0 0.00% 340
2024-01-09 2024-01-05 0.223 1,525 +0 0.00% 340
2024-01-08 2024-01-04 0.223 1,525 +0 0.00% 340
2024-01-05 2024-01-03 0.223 1,525 +0 0.00% 340
2024-01-04 2024-01-02 0.223 1,525 +0 0.00% 340
2024-01-03 2023-12-29 0.223 1,525 +0 0.00% 340
2024-01-02 2023-12-28 0.225 1,525 +0 0.00% 343
2023-12-29 2023-12-27 0.225 1,525 +0 0.00% 343
2023-12-28 2023-12-22 0.225 1,525 +0 0.00% 343
2023-12-27 2023-12-21 0.225 1,525 +0 0.00% 343
2023-12-22 2023-12-20 0.219 1,525 +0 0.00% 334
2023-12-21 2023-12-19 0.219 1,525 +0 0.00% 334
2023-12-20 2023-12-18 0.219 1,525 +0 0.00% 334
2023-12-19 2023-12-15 0.219 1,525 +0 0.00% 334
2023-12-18 2023-12-14 0.219 1,525 +0 0.00% 334
2023-12-15 2023-12-13 0.219 1,525 +0 0.00% 334
2023-12-14 2023-12-12 0.219 1,525 +0 0.00% 334
2023-12-13 2023-12-11 0.219 1,525 +0 0.00% 334
2023-12-12 2023-12-08 0.219 1,525 +0 0.00% 334
2023-12-11 2023-12-07 0.219 1,525 +0 0.00% 334
2023-12-08 2023-12-06 0.219 1,525 +0 0.00% 334
2023-12-07 2023-12-05 0.219 1,525 +0 0.00% 334
2023-12-06 2023-12-04 0.219 1,525 +0 0.00% 334
2023-12-05 2023-12-01 0.219 1,525 +0 0.00% 334
2023-12-04 2023-11-30 0.219 1,525 +0 0.00% 334
2023-12-01 2023-11-29 0.219 1,525 +0 0.00% 334
2023-11-30 2023-11-28 0.219 1,525 +0 0.00% 334
2023-11-29 2023-11-27 0.219 1,525 +0 0.00% 334
2023-11-28 2023-11-24 0.219 1,525 +0 0.00% 334
2023-11-27 2023-11-23 0.219 1,525 +0 0.00% 334
2023-11-24 2023-11-22 0.219 1,525 +0 0.00% 334
2023-11-23 2023-11-21 0.219 1,525 +0 0.00% 334
2023-11-22 2023-11-20 0.219 1,525 +0 0.00% 334
2023-11-21 2023-11-17 0.219 1,525 +0 0.00% 334
2023-11-20 2023-11-16 0.219 1,525 +0 0.00% 334
2023-11-17 2023-11-15 0.219 1,525 +0 0.00% 334
2023-11-16 2023-11-14 0.219 1,525 +0 0.00% 334
2023-11-15 2023-11-13 0.219 1,525 +0 0.00% 334
2023-11-14 2023-11-10 0.219 1,525 +0 0.00% 334
2023-11-13 2023-11-09 0.209 1,525 +0 0.00% 319
2023-11-10 2023-11-08 0.209 1,525 +0 0.00% 319
2023-11-09 2023-11-07 0.213 1,525 +0 0.00% 325
2023-11-08 2023-11-06 0.213 1,525 +0 0.00% 325
2023-11-07 2023-11-03 0.213 1,525 +0 0.00% 325
2023-11-06 2023-11-02 0.213 1,525 +0 0.00% 325
2023-11-03 2023-11-01 0.213 1,525 +0 0.00% 325
2023-11-02 2023-10-31 0.213 1,525 +0 0.00% 325
2023-11-01 2023-10-30 0.213 1,525 +0 0.00% 325
2023-10-31 2023-10-27 0.213 1,525 +0 0.00% 325
2023-10-30 2023-10-26 0.213 1,525 +0 0.00% 325
2023-10-27 2023-10-25 0.213 1,525 +0 0.00% 325
2023-10-26 2023-10-24 0.213 1,525 +0 0.00% 325
2023-10-25 2023-10-20 0.213 1,525 +0 0.00% 325
2023-10-24 2023-10-19 0.213 1,525 +0 0.00% 325
2023-10-20 2023-10-18 0.213 1,525 +0 0.00% 325
2023-10-19 2023-10-17 0.213 1,525 +0 0.00% 325
2023-10-18 2023-10-16 0.213 1,525 +0 0.00% 325
2023-10-17 2023-10-13 0.213 1,525 +0 0.00% 325
2023-10-16 2023-10-12 0.213 1,525 +0 0.00% 325
2023-10-13 2023-10-11 0.213 1,525 +0 0.00% 325
2023-10-12 2023-10-10 0.213 1,525 +0 0.00% 325
2023-10-11 2023-10-09 0.213 1,525 +0 0.00% 325
2023-10-10 2023-10-06 0.213 1,525 +0 0.00% 325
2023-10-09 2023-10-05 0.213 1,525 +0 0.00% 325
2023-10-06 2023-10-04 0.213 1,525 +0 0.00% 325
2023-10-05 2023-10-03 0.213 1,525 +0 0.00% 325
2023-10-04 2023-09-29 0.213 1,525 +0 0.00% 325
2023-10-03 2023-09-28 0.213 1,525 +0 0.00% 325
2023-09-29 2023-09-27 0.213 1,525 +0 0.00% 325
2023-09-28 2023-09-26 0.213 1,525 +0 0.00% 325
2023-09-27 2023-09-25 0.213 1,525 +0 0.00% 325
2023-09-26 2023-09-22 0.213 1,525 +0 0.00% 325
2023-09-25 2023-09-21 0.213 1,525 +0 0.00% 325
2023-09-22 2023-09-20 0.213 1,525 +0 0.00% 325
2023-09-21 2023-09-19 0.213 1,525 +0 0.00% 325
2023-09-20 2023-09-18 0.213 1,525 +0 0.00% 325
2023-09-19 2023-09-15 0.213 1,525 +0 0.00% 325
2023-09-18 2023-09-14 0.213 1,525 +0 0.00% 325
2023-09-15 2023-09-13 0.213 1,525 +0 0.00% 325
2023-09-14 2023-09-12 0.213 1,525 +0 0.00% 325
2023-09-13 2023-09-11 0.213 1,525 +0 0.00% 325
2023-09-12 2023-09-07 0.213 1,525 +0 0.00% 325
2023-09-11 2023-09-06 0.213 1,525 +0 0.00% 325
2023-09-07 2023-09-05 0.213 1,525 +0 0.00% 325
2023-09-06 2023-09-04 0.213 1,525 +0 0.00% 325
2023-09-05 2023-08-31 0.213 1,525 +0 0.00% 325
2023-09-04 2023-08-30 0.213 1,525 +0 0.00% 325
2023-08-31 2023-08-29 0.213 1,525 +0 0.00% 325
2023-08-30 2023-08-28 0.203 1,525 +0 0.00% 310
2023-08-29 2023-08-25 0.203 1,525 +0 0.00% 310
2023-08-28 2023-08-24 0.203 1,525 +0 0.00% 310
2023-08-25 2023-08-23 0.193 1,525 +0 0.00% 294
2023-08-24 2023-08-22 0.183 1,525 +0 0.00% 279
2023-08-23 2023-08-21 0.183 1,525 +0 0.00% 279
2023-08-22 2023-08-18 0.183 1,525 +0 0.00% 279
2023-08-21 2023-08-17 0.183 1,525 +0 0.00% 279
2023-08-18 2023-08-16 0.205 1,525 +0 0.00% 313
2023-08-17 2023-08-15 0.205 1,525 +0 0.00% 313
2023-08-16 2023-08-14 0.205 1,525 +0 0.00% 313
2023-08-15 2023-08-11 0.205 1,525 +0 0.00% 313
2023-08-14 2023-08-10 0.205 1,525 +0 0.00% 313
2023-08-11 2023-08-09 0.208 1,525 +0 0.00% 317
2023-08-10 2023-08-08 0.208 1,525 +0 0.00% 317
2023-08-09 2023-08-07 0.208 1,525 +0 0.00% 317
2023-08-08 2023-08-04 0.208 1,525 +0 0.00% 317
2023-08-07 2023-08-03 0.208 1,525 +0 0.00% 317
2023-08-04 2023-08-02 0.208 1,525 +0 0.00% 317
2023-08-03 2023-08-01 0.208 1,525 +0 0.00% 317
2023-08-02 2023-07-31 0.208 1,525 +0 0.00% 317
2023-08-01 2023-07-28 0.205 1,525 +0 0.00% 313
2023-07-31 2023-07-27 0.205 1,525 +0 0.00% 313
2023-07-28 2023-07-26 0.205 1,525 +0 0.00% 313
2023-07-27 2023-07-25 0.215 1,525 +0 0.00% 328
2023-07-26 2023-07-24 0.215 1,525 +0 0.00% 328
2023-07-25 2023-07-21 0.215 1,525 +0 0.00% 328
2023-07-24 2023-07-20 0.215 1,525 +0 0.00% 328
2023-07-21 2023-07-19 0.215 1,525 +0 0.00% 328
2023-07-20 2023-07-18 0.215 1,525 +0 0.00% 328
2023-07-19 2023-07-14 0.210 1,525 +0 0.00% 320
2023-07-18 2023-07-13 0.225 1,525 +0 0.00% 343
2023-07-14 2023-07-12 0.225 1,525 +0 0.00% 343
2023-07-13 2023-07-11 0.225 1,525 +0 0.00% 343
2023-07-12 2023-07-10 0.225 1,525 +0 0.00% 343
2023-07-11 2023-07-07 0.225 1,525 +0 0.00% 343
2023-07-10 2023-07-06 0.220 1,525 +0 0.00% 336
2023-07-07 2023-07-05 0.220 1,525 +0 0.00% 336
2023-07-06 2023-07-04 0.220 1,525 +0 0.00% 336
2023-07-05 2023-07-03 0.220 1,525 +0 0.00% 336
2023-07-04 2023-06-30 0.220 1,525 +0 0.00% 336
2023-07-03 2023-06-29 0.205 1,525 +0 0.00% 313
2023-06-30 2023-06-28 0.235 1,525 +0 0.00% 358
2023-06-29 2023-06-27 0.235 1,525 +0 0.00% 358
2023-06-28 2023-06-26 0.235 1,525 +0 0.00% 358
2023-06-27 2023-06-23 0.235 1,525 +0 0.00% 358
2023-06-26 2023-06-21 0.235 1,525 +0 0.00% 358
2023-06-23 2023-06-20 0.235 1,525 +0 0.00% 358
2023-06-21 2023-06-19 0.235 1,525 +0 0.00% 358
2023-06-20 2023-06-16 0.235 1,525 +0 0.00% 358
2023-06-19 2023-06-15 0.235 1,525 +0 0.00% 358
2023-06-16 2023-06-14 0.235 1,525 +0 0.00% 358
2023-06-15 2023-06-13 0.235 1,525 +0 0.00% 358
2023-06-14 2023-06-12 0.245 1,525 +0 0.00% 374
2023-06-13 2023-06-09 0.245 1,525 +0 0.00% 374
2023-06-12 2023-06-08 0.250 1,525 +0 0.00% 381
2023-06-09 2023-06-07 0.250 1,525 +0 0.00% 381
2023-06-08 2023-06-06 0.250 1,525 +0 0.00% 381
2023-06-07 2023-06-05 0.250 1,525 +0 0.00% 381
2023-06-06 2023-06-02 0.250 1,525 +0 0.00% 381
2023-06-05 2023-06-01 0.250 1,525 +0 0.00% 381
2023-06-02 2023-05-31 0.250 1,525 +0 0.00% 381
2023-06-01 2023-05-30 0.250 1,525 +0 0.00% 381
2023-05-31 2023-05-29 0.250 1,525 +0 0.00% 381
2023-05-30 2023-05-25 0.250 1,525 +0 0.00% 381
2023-05-29 2023-05-24 0.250 1,525 +0 0.00% 381
2023-05-25 2023-05-23 0.250 1,525 +0 0.00% 381
2023-05-24 2023-05-22 0.250 1,525 +0 0.00% 381
2023-05-23 2023-05-19 0.250 1,525 +0 0.00% 381
2023-05-22 2023-05-18 0.250 1,525 +0 0.00% 381
2023-05-19 2023-05-17 0.250 1,525 +0 0.00% 381
2023-05-18 2023-05-16 0.250 1,525 +0 0.00% 381
2023-05-17 2023-05-15 0.250 1,525 +0 0.00% 381
2023-05-16 2023-05-12 0.250 1,525 +0 0.00% 381
2023-05-15 2023-05-11 0.250 1,525 +0 0.00% 381
2023-05-12 2023-05-10 0.250 1,525 +0 0.00% 381
2023-05-11 2023-05-09 0.250 1,525 +0 0.00% 381
2023-05-10 2023-05-08 0.250 1,525 +0 0.00% 381
2023-05-09 2023-05-05 0.232 1,525 +0 0.00% 354
2023-05-08 2023-05-04 0.232 1,525 +0 0.00% 354
2023-05-05 2023-05-03 0.232 1,525 +0 0.00% 354
2023-05-04 2023-05-02 0.232 1,525 +0 0.00% 354
2023-05-03 2023-04-28 0.232 1,525 +0 0.00% 354
2023-05-02 2023-04-27 0.232 1,525 +0 0.00% 354
2023-04-28 2023-04-26 0.232 1,525 +0 0.00% 354
2023-04-27 2023-04-25 0.228 1,525 +0 0.00% 348
2023-04-26 2023-04-24 0.230 1,525 +0 0.00% 351
2023-04-25 2023-04-21 0.230 1,525 +0 0.00% 351
2023-04-24 2023-04-20 0.230 1,525 +0 0.00% 351
2023-04-21 2023-04-19 0.230 1,525 +0 0.00% 351
2023-04-20 2023-04-18 0.230 1,525 +0 0.00% 351
2023-04-19 2023-04-17 0.230 1,525 +0 0.00% 351
2023-04-18 2023-04-14 0.230 1,525 +0 0.00% 351
2023-04-17 2023-04-13 0.230 1,525 +0 0.00% 351
2023-04-14 2023-04-12 0.230 1,525 +0 0.00% 351
2023-04-13 2023-04-11 0.230 1,525 +0 0.00% 351
2023-04-12 2023-04-06 0.242 1,525 +0 0.00% 369
2023-04-11 2023-04-04 0.242 1,525 +0 0.00% 369
2023-04-06 2023-04-03 0.242 1,525 +0 0.00% 369
2023-04-04 2023-03-31 0.242 1,525 +0 0.00% 369
2023-04-03 2023-03-30 0.242 1,525 +0 0.00% 369
2023-03-31 2023-03-29 0.242 1,525 +0 0.00% 369
2023-03-30 2023-03-28 0.242 1,525 +0 0.00% 369
2023-03-29 2023-03-27 0.242 1,525 +0 0.00% 369
2023-03-28 2023-03-24 0.242 1,525 +0 0.00% 369
2023-03-27 2023-03-23 0.242 1,525 +0 0.00% 369
2023-03-24 2023-03-22 0.242 1,525 +0 0.00% 369
2023-03-23 2023-03-21 0.242 1,525 +0 0.00% 369
2023-03-22 2023-03-20 0.235 1,525 +0 0.00% 358
2023-03-21 2023-03-17 0.221 1,525 +0 0.00% 337
2023-03-20 2023-03-16 0.245 1,525 +0 0.00% 374
2023-03-17 2023-03-15 0.245 1,525 +0 0.00% 374
2023-03-16 2023-03-14 0.245 1,525 +0 0.00% 374
2023-03-15 2023-03-13 0.245 1,525 +0 0.00% 374
2023-03-14 2023-03-10 0.245 1,525 +0 0.00% 374
2023-03-13 2023-03-09 0.245 1,525 +0 0.00% 374
2023-03-10 2023-03-08 0.245 1,525 +0 0.00% 374
2023-03-09 2023-03-07 0.245 1,525 +0 0.00% 374
2023-03-08 2023-03-06 0.245 1,525 +0 0.00% 374
2023-03-07 2023-03-03 0.245 1,525 +0 0.00% 374
2023-03-06 2023-03-02 0.245 1,525 +0 0.00% 374
2023-03-03 2023-03-01 0.245 1,525 +0 0.00% 374
2023-03-02 2023-02-28 0.245 1,525 +0 0.00% 374
2023-03-01 2023-02-27 0.245 1,525 +0 0.00% 374
2023-02-28 2023-02-24 0.245 1,525 +0 0.00% 374
2023-02-27 2023-02-23 0.245 1,525 +0 0.00% 374
2023-02-24 2023-02-22 0.245 1,525 +0 0.00% 374
2023-02-23 2023-02-21 0.245 1,525 +0 0.00% 374
2023-02-22 2023-02-20 0.245 1,525 +0 0.00% 374
2023-02-21 2023-02-17 0.245 1,525 +0 0.00% 374
2023-02-20 2023-02-16 0.245 1,525 +0 0.00% 374
2023-02-17 2023-02-15 0.228 1,525 +0 0.00% 348
2023-02-16 2023-02-14 0.238 1,525 +0 0.00% 363
2023-02-15 2023-02-13 0.248 1,525 +0 0.00% 378
2023-02-14 2023-02-10 0.248 1,525 +0 0.00% 378
2023-02-13 2023-02-09 0.248 1,525 +0 0.00% 378
2023-02-10 2023-02-08 0.248 1,525 +0 0.00% 378
2023-02-09 2023-02-07 0.248 1,525 +0 0.00% 378
2023-02-08 2023-02-06 0.248 1,525 +0 0.00% 378
2023-02-07 2023-02-03 0.248 1,525 +0 0.00% 378
2023-02-06 2023-02-02 0.248 1,525 +0 0.00% 378
2023-02-03 2023-02-01 0.248 1,525 +0 0.00% 378
2023-02-02 2023-01-31 0.243 1,525 +0 0.00% 371
2023-02-01 2023-01-30 0.232 1,525 +0 0.00% 354
2023-01-31 2023-01-27 0.255 1,525 +0 0.00% 389
2023-01-30 2023-01-26 0.260 1,525 +0 0.00% 396
2023-01-27 2023-01-20 0.260 1,525 +0 0.00% 396
2023-01-26 2023-01-19 0.243 1,525 +0 0.00% 371
2023-01-20 2023-01-18 0.270 1,525 +0 0.00% 412
2023-01-19 2023-01-17 0.270 1,525 +0 0.00% 412
2023-01-18 2023-01-16 0.270 1,525 +0 0.00% 412
2023-01-17 2023-01-13 0.270 1,525 +0 0.00% 412
2023-01-16 2023-01-12 0.270 1,525 +0 0.00% 412
2023-01-13 2023-01-11 0.270 1,525 +0 0.00% 412
2023-01-12 2023-01-10 0.270 1,525 +0 0.00% 412
2023-01-11 2023-01-09 0.270 1,525 +0 0.00% 412
2023-01-10 2023-01-06 0.270 1,525 +0 0.00% 412
2023-01-09 2023-01-05 0.270 1,525 +0 0.00% 412
2023-01-06 2023-01-04 0.270 1,525 +0 0.00% 412
2023-01-05 2023-01-03 0.270 1,525 +0 0.00% 412
2023-01-04 2022-12-30 0.295 1,525 +0 0.00% 450
2023-01-03 2022-12-29 0.340 1,525 +0 0.00% 518
2022-12-30 2022-12-28 0.360 1,525 +0 0.00% 549
2022-12-29 2022-12-23 0.375 1,525 +0 0.00% 572
2022-12-28 2022-12-22 0.395 1,525 +0 0.00% 602
2022-12-23 2022-12-21 0.395 1,525 +0 0.00% 602
2022-12-22 2022-12-20 0.420 1,525 +0 0.00% 640
2022-12-21 2022-12-19 0.265 1,525 +0 0.00% 404
2022-12-20 2022-12-16 0.265 1,525 +0 0.00% 404
2022-12-19 2022-12-15 0.265 1,525 +0 0.00% 404
2022-12-16 2022-12-14 0.265 1,525 +0 0.00% 404
2022-12-15 2022-12-13 0.265 1,525 +0 0.00% 404
2022-12-14 2022-12-12 0.265 1,525 +0 0.00% 404
2022-12-13 2022-12-09 0.265 1,525 +0 0.00% 404
2022-12-12 2022-12-08 0.300 1,525 +0 0.00% 458
2022-12-09 2022-12-07 0.310 1,525 +0 0.00% 473
2022-12-08 2022-12-06 0.320 1,525 +0 0.00% 488
2022-12-07 2022-12-05 0.330 1,525 +0 0.00% 503
2022-12-06 2022-12-02 0.430 1,525 +0 0.00% 656
2022-12-05 2022-12-01 0.430 1,525 +0 0.00% 656
2022-12-02 2022-11-30 0.440 1,525 +0 0.00% 671
2022-12-01 2022-11-29 0.450 1,525 +0 0.00% 686
2022-11-30 2022-11-28 0.550 1,525 +0 0.00% 839
2022-11-29 2022-11-25 0.550 1,525 +0 0.00% 839
2022-11-28 2022-11-24 0.550 1,525 +0 0.00% 839
2022-11-25 2022-11-23 0.550 1,525 +0 0.00% 839
2022-11-24 2022-11-22 0.560 1,525 +0 0.00% 854
2022-11-23 2022-11-21 0.560 1,525 +0 0.00% 854
2022-11-22 2022-11-18 0.560 1,525 +0 0.00% 854
2022-11-21 2022-11-17 0.560 1,525 +0 0.00% 854
2022-11-18 2022-11-16 0.560 1,525 +0 0.00% 854
2022-11-17 2022-11-15 0.560 1,525 +0 0.00% 854
2022-11-16 2022-11-14 0.600 1,525 +0 0.00% 915
2022-11-15 2022-11-11 0.600 1,525 +0 0.00% 915
2022-11-14 2022-11-10 0.600 1,525 +0 0.00% 915
2022-11-11 2022-11-09 0.630 1,525 +0 0.00% 961
2022-11-10 2022-11-08 0.630 1,525 +0 0.00% 961
2022-11-09 2022-11-07 0.630 1,525 +0 0.00% 961
2022-11-08 2022-11-04 0.650 1,525 +0 0.00% 991
2022-11-07 2022-11-03 0.650 1,525 +0 0.00% 991
2022-11-04 2022-11-02 0.650 1,525 +0 0.00% 991
2022-11-03 2022-11-01 0.650 1,525 +0 0.00% 991
2022-11-02 2022-10-31 0.650 1,525 +0 0.00% 991
2022-11-01 2022-10-28 0.660 1,525 +0 0.00% 1,006
2022-10-31 2022-10-27 0.700 1,525 +0 0.00% 1,068
2022-10-28 2022-10-26 0.700 1,525 +0 0.00% 1,068
2022-10-27 2022-10-25 0.710 1,525 +0 0.00% 1,083
2022-10-26 2022-10-24 0.700 1,525 +0 0.00% 1,068
2022-10-25 2022-10-21 0.760 1,525 +0 0.00% 1,159
2022-10-24 2022-10-20 0.750 1,525 +0 0.00% 1,144
2022-10-21 2022-10-19 0.750 1,525 +0 0.00% 1,144
2022-10-20 2022-10-18 0.750 1,525 +0 0.00% 1,144
2022-10-19 2022-10-17 0.800 1,525 +0 0.00% 1,220
2022-10-18 2022-10-14 0.800 1,525 +0 0.00% 1,220
2022-10-17 2022-10-13 0.750 1,525 +0 0.00% 1,144
2022-10-14 2022-10-12 0.780 1,525 +0 0.00% 1,190
2022-10-13 2022-10-11 0.780 1,525 +0 0.00% 1,190
2022-10-12 2022-10-10 0.810 1,525 +0 0.00% 1,235
2022-10-11 2022-10-07 0.810 1,525 +0 0.00% 1,235
2022-10-10 2022-10-06 0.810 1,525 +0 0.00% 1,235
2022-10-07 2022-10-05 0.770 1,525 +0 0.00% 1,174
2022-10-06 2022-10-03 0.770 1,525 +0 0.00% 1,174
2022-10-05 2022-09-30 0.810 1,525 +0 0.00% 1,235
2022-10-03 2022-09-29 0.800 1,525 +0 0.00% 1,220
2022-09-30 2022-09-28 0.740 1,525 +0 0.00% 1,128
2022-09-29 2022-09-27 0.720 1,525 +0 0.00% 1,098
2022-09-28 2022-09-26 0.700 1,525 +0 0.00% 1,068
2022-09-27 2022-09-23 0.700 1,525 +0 0.00% 1,068
2022-09-26 2022-09-22 0.670 1,525 +0 0.00% 1,022
2022-09-23 2022-09-21 0.670 1,525 +0 0.00% 1,022
2022-09-22 2022-09-20 0.670 1,525 +0 0.00% 1,022
2022-09-21 2022-09-19 0.780 1,525 +0 0.00% 1,190
2022-09-20 2022-09-16 0.780 1,525 +0 0.00% 1,190
2022-09-19 2022-09-15 0.780 1,525 +0 0.00% 1,190
2022-09-16 2022-09-14 0.780 1,525 +0 0.00% 1,190
2022-09-15 2022-09-13 0.780 1,525 +0 0.00% 1,190
2022-09-14 2022-09-09 0.750 1,525 +0 0.00% 1,144
2022-09-13 2022-09-08 0.700 1,525 +0 0.00% 1,068
2022-09-09 2022-09-07 0.700 1,525 +0 0.00% 1,068
2022-09-08 2022-09-06 0.750 1,525 +0 0.00% 1,144
2022-09-07 2022-09-05 0.720 1,525 +0 0.00% 1,098
2022-09-06 2022-09-02 0.750 1,525 +0 0.00% 1,144
2022-09-05 2022-09-01 0.720 1,525 +0 0.00% 1,098
2022-09-02 2022-08-31 0.760 1,525 +0 0.00% 1,159
2022-09-01 2022-08-30 0.780 1,525 +0 0.00% 1,190
2022-08-31 2022-08-29 0.660 1,525 +0 0.00% 1,006
2022-08-30 2022-08-26 0.700 1,525 +0 0.00% 1,068
2022-08-29 2022-08-25 0.630 1,525 +0 0.00% 961
2022-08-26 2022-08-24 0.650 1,525 +0 0.00% 991
2022-08-25 2022-08-23 0.620 1,525 +0 0.00% 946
2022-08-24 2022-08-22 0.620 1,525 +0 0.00% 946
2022-08-23 2022-08-19 0.580 1,525 +0 0.00% 884
2022-08-22 2022-08-18 0.560 1,525 +0 0.00% 854
2022-08-19 2022-08-17 0.530 1,525 +0 0.00% 808
2022-08-18 2022-08-16 0.530 1,525 +0 0.00% 808
2022-08-17 2022-08-15 0.530 1,525 +0 0.00% 808
2022-08-16 2022-08-12 0.600 1,525 +0 0.00% 915
2022-08-15 2022-08-11 0.540 1,525 +0 0.00% 824
2022-08-12 2022-08-10 0.540 1,525 +0 0.00% 824
2022-08-11 2022-08-09 0.540 1,525 +0 0.00% 824
2022-08-10 2022-08-08 0.530 1,525 +0 0.00% 808
2022-08-09 2022-08-05 0.510 1,525 +0 0.00% 778
2022-08-08 2022-08-04 0.550 1,525 +0 0.00% 839
2022-08-05 2022-08-03 0.500 1,525 +0 0.00% 762
2022-08-04 2022-08-02 0.420 1,525 +0 0.00% 640
2022-08-03 2022-08-01 0.475 1,525 +0 0.00% 724
2022-08-02 2022-07-29 0.415 1,525 +0 0.00% 633
2022-08-01 2022-07-28 0.415 1,525 +0 0.00% 633
2022-07-29 2022-07-27 0.415 1,525 +0 0.00% 633
2022-07-28 2022-07-26 0.415 1,525 +0 0.00% 633
2022-07-27 2022-07-25 0.400 1,525 +0 0.00% 610
2022-07-26 2022-07-22 0.400 1,525 +0 0.00% 610
2022-07-25 2022-07-21 0.375 1,525 +0 0.00% 572
2022-07-22 2022-07-20 0.375 1,525 +0 0.00% 572
2022-07-21 2022-07-19 0.390 1,525 +0 0.00% 595
2022-07-20 2022-07-18 0.340 1,525 +0 0.00% 518
2022-07-19 2022-07-15 0.330 1,525 +0 0.00% 503
2022-07-18 2022-07-14 0.330 1,525 +0 0.00% 503
2022-07-15 2022-07-13 0.330 1,525 +0 0.00% 503
2022-07-14 2022-07-12 0.330 1,525 +0 0.00% 503
2022-07-13 2022-07-11 0.320 1,525 +0 0.00% 488
2022-07-12 2022-07-08 0.330 1,525 +0 0.00% 503
2022-07-11 2022-07-07 0.330 1,525 +0 0.00% 503
2022-07-08 2022-07-06 0.320 1,525 +0 0.00% 488
2022-07-07 2022-07-05 0.335 1,525 +0 0.00% 511
2022-07-06 2022-07-04 0.350 1,525 +0 0.00% 534
2022-07-05 2022-06-30 0.300 1,525 +0 0.00% 458
2022-07-04 2022-06-29 0.290 1,525 +0 0.00% 442
2022-06-30 2022-06-28 0.280 1,525 +0 0.00% 427
2022-06-29 2022-06-27 0.285 1,525 +0 0.00% 435
2022-06-28 2022-06-24 0.285 1,525 +0 0.00% 435
2022-06-27 2022-06-23 0.285 1,525 +0 0.00% 435
2022-06-24 2022-06-22 0.290 1,525 +0 0.00% 442
2022-06-23 2022-06-21 0.275 1,525 +0 0.00% 419
2022-06-22 2022-06-20 0.265 1,525 +0 0.00% 404
2022-06-21 2022-06-17 0.280 1,525 +0 0.00% 427
2022-06-20 2022-06-16 0.285 1,525 +0 0.00% 435
2022-06-17 2022-06-15 0.285 1,525 +0 0.00% 435
2022-06-16 2022-06-14 0.290 1,525 +0 0.00% 442
2022-06-15 2022-06-13 0.300 1,525 +0 0.00% 458
2022-06-14 2022-06-10 0.300 1,525 +0 0.00% 458
2022-06-13 2022-06-09 0.300 1,525 +0 0.00% 458
2022-06-10 2022-06-08 0.300 1,525 +0 0.00% 458
2022-06-09 2022-06-07 0.290 1,525 +0 0.00% 442
2022-06-08 2022-06-06 0.290 1,525 +0 0.00% 442
2022-06-07 2022-06-02 0.290 1,525 +0 0.00% 442
2022-06-06 2022-06-01 0.290 1,525 +0 0.00% 442
2022-06-02 2022-05-31 0.280 1,525 +0 0.00% 427
2022-06-01 2022-05-30 0.255 1,525 +0 0.00% 389
2022-05-31 2022-05-27 0.233 1,525 +0 0.00% 355
2022-05-30 2022-05-26 0.221 1,525 +0 0.00% 337
2022-05-27 2022-05-25 0.212 1,525 +0 0.00% 323
2022-05-26 2022-05-24 0.206 1,525 +0 0.00% 314
2022-05-25 2022-05-23 0.220 1,525 +0 0.00% 336
2022-05-24 2022-05-20 0.220 1,525 +0 0.00% 336
2022-05-23 2022-05-19 0.240 1,525 +0 0.00% 366
2022-05-20 2022-05-18 0.240 1,525 +0 0.00% 366
2022-05-19 2022-05-17 0.255 1,525 +0 0.00% 389
2022-05-18 2022-05-16 0.255 1,525 +0 0.00% 389
2022-05-17 2022-05-13 0.255 1,525 +0 0.00% 389
2022-05-16 2022-05-12 0.255 1,525 +0 0.00% 389
2022-05-13 2022-05-11 0.255 1,525 +0 0.00% 389
2022-05-12 2022-05-10 0.242 1,525 +0 0.00% 369
2022-05-11 2022-05-06 0.241 1,525 +0 0.00% 368
2022-05-10 2022-05-05 0.240 1,525 +0 0.00% 366
2022-05-06 2022-05-04 0.255 1,525 +0 0.00% 389
2022-05-05 2022-05-03 0.255 1,525 +0 0.00% 389
2022-05-04 2022-04-29 0.255 1,525 +0 0.00% 389
2022-05-03 2022-04-28 0.238 1,525 +0 0.00% 363
2022-04-29 2022-04-27 0.248 1,525 +0 0.00% 378
2022-04-28 2022-04-26 0.275 1,525 +0 0.00% 419
2022-04-27 2022-04-25 0.275 1,525 +0 0.00% 419
2022-04-26 2022-04-22 0.275 1,525 +0 0.00% 419
2022-04-25 2022-04-21 0.250 1,525 +0 0.00% 381
2022-04-22 2022-04-20 0.250 1,525 +0 0.00% 381
2022-04-21 2022-04-19 0.250 1,525 +0 0.00% 381
2022-04-20 2022-04-14 0.250 1,525 +0 0.00% 381
2022-04-19 2022-04-13 0.250 1,525 +0 0.00% 381
2022-04-14 2022-04-12 0.250 1,525 +0 0.00% 381
2022-04-13 2022-04-11 0.250 1,525 +0 0.00% 381
2022-04-12 2022-04-08 0.250 1,525 +0 0.00% 381
2022-04-11 2022-04-07 0.250 1,525 +0 0.00% 381
2022-04-08 2022-04-06 0.250 1,525 +0 0.00% 381
2022-04-07 2022-04-04 0.250 1,525 +0 0.00% 381
2022-04-06 2022-04-01 0.250 1,525 +0 0.00% 381
2022-04-04 2022-03-31 0.250 1,525 +0 0.00% 381
2022-04-01 2022-03-30 0.265 1,525 +0 0.00% 404
2022-03-31 2022-03-29 0.265 1,525 +0 0.00% 404
2022-03-30 2022-03-28 0.265 1,525 +0 0.00% 404
2022-03-29 2022-03-25 0.315 1,525 +0 0.00% 480
2022-03-28 2022-03-24 0.315 1,525 +0 0.00% 480
2022-03-25 2022-03-23 0.315 1,525 +0 0.00% 480
2022-03-24 2022-03-22 0.315 1,525 +0 0.00% 480
2022-03-23 2022-03-21 0.315 1,525 +0 0.00% 480
2022-03-22 2022-03-18 0.315 1,525 +0 0.00% 480
2022-03-21 2022-03-17 0.315 1,525 +0 0.00% 480
2022-03-18 2022-03-16 0.340 1,525 +0 0.00% 518
2022-03-17 2022-03-15 0.340 1,525 +0 0.00% 518
2022-03-16 2022-03-14 0.340 1,525 +0 0.00% 518
2022-03-15 2022-03-11 0.340 1,525 +0 0.00% 518
2022-03-14 2022-03-10 0.340 1,525 +0 0.00% 518
2022-03-11 2022-03-09 0.340 1,525 +0 0.00% 518
2022-03-10 2022-03-08 0.340 1,525 +0 0.00% 518
2022-03-09 2022-03-07 0.370 1,525 +0 0.00% 564
2022-03-08 2022-03-04 0.375 1,525 +0 0.00% 572
2022-03-07 2022-03-03 0.375 1,525 +0 0.00% 572
2022-03-04 2022-03-02 0.375 1,525 +0 0.00% 572
2022-03-03 2022-03-01 0.375 1,525 +0 0.00% 572
2022-03-02 2022-02-28 0.325 1,525 +0 0.00% 496
2022-03-01 2022-02-25 0.325 1,525 +0 0.00% 496
2022-02-28 2022-02-24 0.290 1,525 +0 0.00% 442
2022-02-25 2022-02-23 0.305 1,525 +0 0.00% 465
2022-02-24 2022-02-22 0.305 1,525 +0 0.00% 465
2022-02-23 2022-02-21 0.290 1,525 +0 0.00% 442
2022-02-22 2022-02-18 0.315 1,525 +0 0.00% 480
2022-02-21 2022-02-17 0.315 1,525 +0 0.00% 480
2022-02-18 2022-02-16 0.315 1,525 +0 0.00% 480
2022-02-17 2022-02-15 0.315 1,525 +0 0.00% 480
2022-02-16 2022-02-14 0.315 1,525 +0 0.00% 480
2022-02-15 2022-02-11 0.315 1,525 +0 0.00% 480
2022-02-14 2022-02-10 0.315 1,525 +0 0.00% 480
2022-02-11 2022-02-09 0.315 1,525 +0 0.00% 480
2022-02-10 2022-02-08 0.315 1,525 +0 0.00% 480
2022-02-09 2022-02-07 0.315 1,525 +0 0.00% 480
2022-02-08 2022-02-04 0.315 1,525 +0 0.00% 480
2022-02-07 2022-01-31 0.305 1,525 +0 0.00% 465
2022-02-04 2022-01-27 0.295 1,525 +0 0.00% 450
2022-01-28 2022-01-26 0.295 1,525 +0 0.00% 450
2022-01-27 2022-01-25 0.295 1,525 +0 0.00% 450
2022-01-26 2022-01-24 0.295 1,525 +0 0.00% 450
2022-01-25 2022-01-21 0.290 1,525 +0 0.00% 442
2022-01-24 2022-01-20 0.290 1,525 +0 0.00% 442
2022-01-21 2022-01-19 0.260 1,525 +0 0.00% 396
2022-01-20 2022-01-18 0.270 1,525 +0 0.00% 412
2022-01-19 2022-01-17 0.270 1,525 +0 0.00% 412
2022-01-18 2022-01-14 0.280 1,525 +0 0.00% 427
2022-01-17 2022-01-13 0.290 1,525 +0 0.00% 442
2022-01-14 2022-01-12 0.290 1,525 +0 0.00% 442
2022-01-13 2022-01-11 0.290 1,525 +0 0.00% 442
2022-01-12 2022-01-10 0.290 1,525 +0 0.00% 442
2022-01-11 2022-01-07 0.290 1,525 +0 0.00% 442
2022-01-10 2022-01-06 0.290 1,525 +0 0.00% 442
2022-01-07 2022-01-05 0.290 1,525 +0 0.00% 442
2022-01-06 2022-01-04 0.290 1,525 +0 0.00% 442
2022-01-05 2022-01-03 0.290 1,525 +0 0.00% 442
2022-01-04 2021-12-31 0.310 1,525 +0 0.00% 473
2022-01-03 2021-12-29 0.290 1,525 +0 0.00% 442
2021-12-30 2021-12-28 0.290 1,525 +0 0.00% 442
2021-12-29 2021-12-24 0.290 1,525 +0 0.00% 442
2021-12-28 2021-12-22 0.290 1,525 +0 0.00% 442
2021-12-23 2021-12-21 0.285 1,525 +0 0.00% 435
2021-12-22 2021-12-20 0.285 1,525 +0 0.00% 435
2021-12-21 2021-12-17 0.285 1,525 +0 0.00% 435
2021-12-20 2021-12-16 0.285 1,525 +0 0.00% 435
2021-12-17 2021-12-15 0.275 1,525 +0 0.00% 419
2021-12-16 2021-12-14 0.290 1,525 +0 0.00% 442
2021-12-15 2021-12-13 0.295 1,525 +0 0.00% 450
2021-12-14 2021-12-10 0.300 1,525 +0 0.00% 458
2021-12-13 2021-12-09 0.310 1,525 +0 0.00% 473
2021-12-10 2021-12-08 0.315 1,525 +0 0.00% 480
2021-12-09 2021-12-07 0.315 1,525 +0 0.00% 480
2021-12-08 2021-12-06 0.305 1,525 +0 0.00% 465
2021-12-07 2021-12-03 0.300 1,525 +0 0.00% 458
2021-12-06 2021-12-02 0.300 1,525 +0 0.00% 458
2021-12-03 2021-12-01 0.280 1,525 +0 0.00% 427
2021-12-02 2021-11-30 0.280 1,525 +0 0.00% 427
2021-12-01 2021-11-29 0.285 1,525 +0 0.00% 435
2021-11-30 2021-11-26 0.280 1,525 +0 0.00% 427
2021-11-29 2021-11-25 0.280 1,525 +0 0.00% 427
2021-11-26 2021-11-24 0.280 1,525 +0 0.00% 427
2021-11-25 2021-11-23 0.280 1,525 +0 0.00% 427
2021-11-24 2021-11-22 0.280 1,525 +0 0.00% 427
2021-11-23 2021-11-19 0.280 1,525 +0 0.00% 427
2021-11-22 2021-11-18 0.290 1,525 +0 0.00% 442
2021-11-19 2021-11-17 0.315 1,525 +0 0.00% 480
2021-11-18 2021-11-16 0.310 1,525 +0 0.00% 473
2021-11-17 2021-11-15 0.310 1,525 +0 0.00% 473
2021-11-16 2021-11-12 0.275 1,525 +0 0.00% 419
2021-11-15 2021-11-11 0.248 1,525 +0 0.00% 378
2021-11-12 2021-11-10 0.270 1,525 +0 0.00% 412
2021-11-11 2021-11-09 0.270 1,525 +0 0.00% 412
2021-11-10 2021-11-08 0.275 1,525 +0 0.00% 419
2021-11-09 2021-11-05 0.220 1,525 +0 0.00% 336
2021-11-08 2021-11-04 0.219 1,525 +0 0.00% 334
2021-11-05 2021-11-03 0.219 1,525 +0 0.00% 334
2021-11-04 2021-11-02 0.219 1,525 +0 0.00% 334
2021-11-03 2021-11-01 0.219 1,525 +0 0.00% 334
2021-11-02 2021-10-29 0.219 1,525 +0 0.00% 334
2021-11-01 2021-10-28 0.219 1,525 +0 0.00% 334
2021-10-29 2021-10-27 0.245 1,525 +0 0.00% 374
2021-10-28 2021-10-26 0.245 1,525 +0 0.00% 374
2021-10-27 2021-10-25 0.245 1,525 +0 0.00% 374
2021-10-26 2021-10-22 0.230 1,525 +0 0.00% 351
2021-10-25 2021-10-21 0.230 1,525 +0 0.00% 351
2021-10-22 2021-10-20 0.230 1,525 +0 0.00% 351
2021-10-21 2021-10-19 0.230 1,525 +0 0.00% 351
2021-10-20 2021-10-18 0.230 1,525 +0 0.00% 351
2021-10-19 2021-10-15 0.230 1,525 +0 0.00% 351
2021-10-18 2021-10-12 0.230 1,525 +0 0.00% 351
2021-10-15 2021-10-11 0.240 1,525 +0 0.00% 366
2021-10-12 2021-10-08 0.240 1,525 +0 0.00% 366
2021-10-11 2021-10-07 0.240 1,525 +0 0.00% 366
2021-10-08 2021-10-06 0.240 1,525 +0 0.00% 366
2021-10-07 2021-10-05 0.240 1,525 +0 0.00% 366
2021-10-06 2021-10-04 0.240 1,525 +0 0.00% 366
2021-10-05 2021-09-30 0.240 1,525 +0 0.00% 366
2021-10-04 2021-09-29 0.240 1,525 +0 0.00% 366
2021-09-30 2021-09-28 0.240 1,525 +0 0.00% 366
2021-09-29 2021-09-27 0.240 1,525 +0 0.00% 366
2021-09-28 2021-09-24 0.240 1,525 +0 0.00% 366
2021-09-27 2021-09-23 0.240 1,525 +0 0.00% 366
2021-09-24 2021-09-21 0.225 1,525 +0 0.00% 343
2021-09-23 2021-09-20 0.225 1,525 +0 0.00% 343
2021-09-21 2021-09-17 0.225 1,525 +0 0.00% 343
2021-09-20 2021-09-16 0.225 1,525 +0 0.00% 343
2021-09-17 2021-09-15 0.225 1,525 +0 0.00% 343
2021-09-16 2021-09-14 0.225 1,525 +0 0.00% 343
2021-09-15 2021-09-13 0.225 1,525 +0 0.00% 343
2021-09-14 2021-09-10 0.225 1,525 +0 0.00% 343
2021-09-13 2021-09-09 0.200 1,525 +0 0.00% 305
2021-09-10 2021-09-08 0.213 1,525 +0 0.00% 325
2021-09-09 2021-09-07 0.215 1,525 +0 0.00% 328
2021-09-08 2021-09-06 0.218 1,525 +0 0.00% 332
2021-09-07 2021-09-03 0.250 1,525 +0 0.00% 381
2021-09-06 2021-09-02 0.250 1,525 +0 0.00% 381
2021-09-03 2021-09-01 0.250 1,525 +0 0.00% 381
2021-09-02 2021-08-31 0.250 1,525 +0 0.00% 381
2021-09-01 2021-08-30 0.250 1,525 +0 0.00% 381
2021-08-31 2021-08-27 0.250 1,525 +0 0.00% 381
2021-08-30 2021-08-26 0.250 1,525 +0 0.00% 381
2021-08-27 2021-08-25 0.250 1,525 +0 0.00% 381
2021-08-26 2021-08-24 0.250 1,525 +0 0.00% 381
2021-08-25 2021-08-23 0.250 1,525 +0 0.00% 381
2021-08-24 2021-08-20 0.250 1,525 +0 0.00% 381
2021-08-23 2021-08-19 0.250 1,525 +0 0.00% 381
2021-08-20 2021-08-18 0.250 1,525 +0 0.00% 381
2021-08-19 2021-08-17 0.250 1,525 +0 0.00% 381
2021-08-18 2021-08-16 0.255 1,525 +0 0.00% 389
2021-08-17 2021-08-13 0.255 1,525 +0 0.00% 389
2021-08-16 2021-08-12 0.255 1,525 +0 0.00% 389
2021-08-13 2021-08-11 0.255 1,525 +0 0.00% 389
2021-08-12 2021-08-10 0.255 1,525 +0 0.00% 389
2021-08-11 2021-08-09 0.255 1,525 +0 0.00% 389
2021-08-10 2021-08-06 0.275 1,525 +0 0.00% 419
2021-08-09 2021-08-05 0.245 1,525 +0 0.00% 374
2021-08-06 2021-08-04 0.225 1,525 +0 0.00% 343
2021-08-05 2021-08-03 0.223 1,525 +0 0.00% 340
2021-08-04 2021-08-02 0.223 1,525 +0 0.00% 340
2021-08-03 2021-07-30 0.250 1,525 +0 0.00% 381
2021-08-02 2021-07-29 0.250 1,525 +0 0.00% 381
2021-07-30 2021-07-28 0.250 1,525 +0 0.00% 381
2021-07-29 2021-07-27 0.250 1,525 +0 0.00% 381
2021-07-28 2021-07-26 0.250 1,525 +0 0.00% 381
2021-07-27 2021-07-23 0.250 1,525 +0 0.00% 381
2021-07-26 2021-07-22 0.260 1,525 +0 0.00% 396
2021-07-23 2021-07-21 0.250 1,525 +0 0.00% 381
2021-07-22 2021-07-20 0.250 1,525 +0 0.00% 381
2021-07-21 2021-07-19 0.250 1,525 +0 0.00% 381
2021-07-20 2021-07-16 0.250 1,525 +0 0.00% 381
2021-07-19 2021-07-15 0.250 1,525 +0 0.00% 381
2021-07-16 2021-07-14 0.250 1,525 +0 0.00% 381
2021-07-15 2021-07-13 0.250 1,525 +0 0.00% 381
2021-07-14 2021-07-12 0.250 1,525 +0 0.00% 381
2021-07-13 2021-07-09 0.250 1,525 +0 0.00% 381
2021-07-12 2021-07-08 0.250 1,525 +0 0.00% 381
2021-07-09 2021-07-07 0.250 1,525 +0 0.00% 381
2021-07-08 2021-07-06 0.275 1,525 +0 0.00% 419
2021-07-07 2021-07-05 0.280 1,525 +0 0.00% 427
2021-07-06 2021-07-02 0.280 1,525 +0 0.00% 427
2021-07-05 2021-06-30 0.280 1,525 +0 0.00% 427
2021-07-02 2021-06-29 0.285 1,525 +0 0.00% 435
2021-06-30 2021-06-28 0.255 1,525 +0 0.00% 389
2021-06-29 2021-06-25 0.230 1,525 +0 0.00% 351
2021-06-28 2021-06-24 0.247 1,525 +0 0.00% 377
2021-06-25 2021-06-23 0.247 1,525 +0 0.00% 377
2021-06-24 2021-06-22 0.247 1,525 +0 0.00% 377
2021-06-23 2021-06-21 0.230 1,525 +0 0.00% 351
2021-06-22 2021-06-18 0.242 1,525 +0 0.00% 369
2021-06-21 2021-06-17 0.245 1,525 +0 0.00% 374
2021-06-18 2021-06-16 0.245 1,525 +0 0.00% 374
2021-06-17 2021-06-15 0.222 1,525 +0 0.00% 339
2021-06-16 2021-06-11 0.235 1,525 +0 0.00% 358
2021-06-15 2021-06-10 0.228 1,525 +0 0.00% 348
2021-06-11 2021-06-09 0.246 1,525 +0 0.00% 375
2021-06-10 2021-06-08 0.223 1,525 +0 0.00% 340
2021-06-09 2021-06-07 0.223 1,525 +0 0.00% 340
2021-06-08 2021-06-04 0.204 1,525 +0 0.00% 311
2021-06-07 2021-06-03 0.218 1,525 +0 0.00% 332
2021-06-04 2021-06-02 0.219 1,525 +0 0.00% 334
2021-06-03 2021-06-01 0.198 1,525 +0 0.00% 302
2021-06-02 2021-05-31 0.198 1,525 +0 0.00% 302
2021-06-01 2021-05-28 0.198 1,525 +0 0.00% 302
2021-05-31 2021-05-27 0.199 1,525 +0 0.00% 303
2021-05-28 2021-05-26 0.199 1,525 +0 0.00% 303
2021-05-27 2021-05-25 0.199 1,525 +0 0.00% 303
2021-05-26 2021-05-24 0.199 1,525 +0 0.00% 303
2021-05-25 2021-05-21 0.204 1,525 +0 0.00% 311
2021-05-24 2021-05-20 0.205 1,525 +0 0.00% 313
2021-05-21 2021-05-18 0.209 1,525 +0 0.00% 319
2021-05-20 2021-05-17 0.199 1,525 +0 0.00% 303
2021-05-18 2021-05-14 0.205 1,525 +0 0.00% 313
2021-05-17 2021-05-13 0.199 1,525 +0 0.00% 303
2021-05-14 2021-05-12 0.181 1,525 +0 0.00% 276
2021-05-13 2021-05-11 0.195 1,525 +0 0.00% 297
2021-05-12 2021-05-10 0.189 1,525 +0 0.00% 288
2021-05-11 2021-05-07 0.189 1,525 +0 0.00% 288
2021-05-10 2021-05-06 0.175 1,525 +0 0.00% 267
2021-05-07 2021-05-05 0.175 1,525 +0 0.00% 267
2021-05-06 2021-05-04 0.168 1,525 +0 0.00% 256
2021-05-05 2021-05-03 0.168 1,525 +0 0.00% 256
2021-05-04 2021-04-30 0.168 1,525 +0 0.00% 256
2021-05-03 2021-04-29 0.175 1,525 +0 0.00% 267
2021-04-30 2021-04-28 0.175 1,525 +0 0.00% 267
2021-04-29 2021-04-27 0.175 1,525 +0 0.00% 267
2021-04-28 2021-04-26 0.175 1,525 +0 0.00% 267
2021-04-27 2021-04-23 0.180 1,525 +0 0.00% 274
2021-04-26 2021-04-22 0.185 1,525 +0 0.00% 282
2021-04-23 2021-04-21 0.185 1,525 +0 0.00% 282
2021-04-22 2021-04-20 0.185 1,525 +0 0.00% 282
2021-04-21 2021-04-19 0.185 1,525 +0 0.00% 282
2021-04-20 2021-04-16 0.185 1,525 +0 0.00% 282
2021-04-19 2021-04-15 0.185 1,525 +0 0.00% 282
2021-04-16 2021-04-14 0.185 1,525 +0 0.00% 282
2021-04-15 2021-04-13 0.185 1,525 +0 0.00% 282
2021-04-14 2021-04-12 0.185 1,525 +0 0.00% 282
2021-04-13 2021-04-09 0.185 1,525 +0 0.00% 282
2021-04-12 2021-04-08 0.196 1,525 +0 0.00% 299
2021-04-09 2021-04-07 0.195 1,525 +0 0.00% 297
2021-04-08 2021-04-01 0.205 1,525 +0 0.00% 313
2021-04-07 2021-03-31 0.205 1,525 +0 0.00% 313
2021-04-01 2021-03-30 0.205 1,525 +0 0.00% 313
2021-03-31 2021-03-29 0.210 1,525 +0 0.00% 320
2021-03-30 2021-03-26 0.210 1,525 +0 0.00% 320
2021-03-29 2021-03-25 0.210 1,525 +0 0.00% 320
2021-03-26 2021-03-24 0.210 1,525 +0 0.00% 320
2021-03-25 2021-03-23 0.210 1,525 +0 0.00% 320
2021-03-24 2021-03-22 0.210 1,525 +0 0.00% 320
2021-03-23 2021-03-19 0.210 1,525 +0 0.00% 320
2021-03-22 2021-03-18 0.210 1,525 +0 0.00% 320
2021-03-19 2021-03-17 0.220 1,525 +0 0.00% 336
2021-03-18 2021-03-16 0.210 1,525 +0 0.00% 320
2021-03-17 2021-03-15 0.210 1,525 +0 0.00% 320
2021-03-16 2021-03-12 0.210 1,525 +0 0.00% 320
2021-03-15 2021-03-11 0.210 1,525 +0 0.00% 320
2021-03-12 2021-03-10 0.230 1,525 +0 0.00% 351
2021-03-11 2021-03-09 0.220 1,525 +0 0.00% 336
2021-03-10 2021-03-08 0.220 1,525 +0 0.00% 336
2021-03-09 2021-03-05 0.230 1,525 +0 0.00% 351
2021-03-08 2021-03-04 0.230 1,525 +0 0.00% 351
2021-03-05 2021-03-03 0.230 1,525 +0 0.00% 351
2021-03-04 2021-03-02 0.230 1,525 +0 0.00% 351
2021-03-03 2021-03-01 0.230 1,525 +0 0.00% 351
2021-03-02 2021-02-26 0.230 1,525 +0 0.00% 351
2021-03-01 2021-02-25 0.230 1,525 +0 0.00% 351
2021-02-26 2021-02-24 0.230 1,525 +0 0.00% 351
2021-02-25 2021-02-23 0.230 1,525 +0 0.00% 351
2021-02-24 2021-02-22 0.230 1,525 +0 0.00% 351
2021-02-23 2021-02-19 0.230 1,525 +0 0.00% 351
2021-02-22 2021-02-18 0.230 1,525 +0 0.00% 351
2021-02-19 2021-02-17 0.230 1,525 +0 0.00% 351
2021-02-18 2021-02-16 0.240 1,525 +0 0.00% 366
2021-02-17 2021-02-11 0.250 1,525 +0 0.00% 381
2021-02-16 2021-02-09 0.250 1,525 +0 0.00% 381
2021-02-10 2021-02-08 0.250 1,525 +0 0.00% 381
2021-02-09 2021-02-05 0.230 1,525 +0 0.00% 351
2021-02-08 2021-02-04 0.207 1,525 +0 0.00% 316
2021-02-05 2021-02-03 0.189 1,525 +0 0.00% 288
2021-02-04 2021-02-02 0.189 1,525 +0 0.00% 288
2021-02-03 2021-02-01 0.189 1,525 +0 0.00% 288
2021-02-02 2021-01-29 0.186 1,525 +0 0.00% 284
2021-02-01 2021-01-28 0.188 1,525 +0 0.00% 287
2021-01-29 2021-01-27 0.188 1,525 +0 0.00% 287
2021-01-28 2021-01-26 0.189 1,525 +0 0.00% 288
2021-01-27 2021-01-25 0.189 1,525 +0 0.00% 288
2021-01-26 2021-01-22 0.189 1,525 +0 0.00% 288
2021-01-25 2021-01-21 0.189 1,525 +0 0.00% 288
2021-01-22 2021-01-20 0.192 1,525 +0 0.00% 293
2021-01-21 2021-01-19 0.192 1,525 +0 0.00% 293
2021-01-20 2021-01-18 0.192 1,525 +0 0.00% 293
2021-01-19 2021-01-15 0.191 1,525 +0 0.00% 291
2021-01-18 2021-01-14 0.205 1,525 +0 0.00% 313
2021-01-15 2021-01-13 0.205 1,525 +0 0.00% 313
2021-01-14 2021-01-12 0.209 1,525 +0 0.00% 319
2021-01-13 2021-01-11 0.201 1,525 +0 0.00% 307
2021-01-12 2021-01-08 0.220 1,525 +0 0.00% 336
2021-01-11 2021-01-07 0.220 1,525 +0 0.00% 336
2021-01-08 2021-01-06 0.230 1,525 +0 0.00% 351
2021-01-07 2021-01-05 0.240 1,525 +0 0.00% 366
2021-01-06 2021-01-04 0.240 1,525 +0 0.00% 366
2021-01-05 2020-12-31 0.250 1,525 +0 0.00% 381
2021-01-04 2020-12-29 0.250 1,525 +0 0.00% 381
2020-12-30 2020-12-28 0.250 1,525 +0 0.00% 381
2020-12-29 2020-12-24 0.250 1,525 +0 0.00% 381
2020-12-28 2020-12-22 0.250 1,525 +0 0.00% 381
2020-12-23 2020-12-21 0.260 1,525 +0 0.00% 396
2020-12-22 2020-12-18 0.260 1,525 +0 0.00% 396
2020-12-21 2020-12-17 0.250 1,525 +0 0.00% 381
2020-12-18 2020-12-16 0.250 1,525 +0 0.00% 381
2020-12-17 2020-12-15 0.210 1,525 +0 0.00% 320
2020-12-16 2020-12-14 0.220 1,525 +0 0.00% 336
2020-12-15 2020-12-11 0.230 1,525 +0 0.00% 351
2020-12-14 2020-12-10 0.230 1,525 +0 0.00% 351
2020-12-11 2020-12-09 0.230 1,525 +0 0.00% 351
2020-12-10 2020-12-08 0.230 1,525 +0 0.00% 351
2020-12-09 2020-12-07 0.230 1,525 +0 0.00% 351
2020-12-08 2020-12-04 0.232 1,525 +0 0.00% 354
2020-12-07 2020-12-03 0.232 1,525 +0 0.00% 354
2020-12-04 2020-12-02 0.242 1,525 +0 0.00% 369
2020-12-03 2020-12-01 0.260 1,525 +0 0.00% 396
2020-12-02 2020-11-30 0.300 1,525 +0 0.00% 458
2020-12-01 2020-11-27 0.310 1,525 +0 0.00% 473
2020-11-30 2020-11-26 0.255 1,525 +0 0.00% 389
2020-11-27 2020-11-25 0.230 1,525 +0 0.00% 351
2020-11-26 2020-11-24 0.240 1,525 +0 0.00% 366
2020-11-25 2020-11-23 0.240 1,525 +0 0.00% 366
2020-11-24 2020-11-20 0.240 1,525 +0 0.00% 366
2020-11-23 2020-11-19 0.248 1,525 +0 0.00% 378
2020-11-20 2020-11-18 0.249 1,525 +0 0.00% 380
2020-11-19 2020-11-17 0.249 1,525 +0 0.00% 380
2020-11-18 2020-11-16 0.249 1,525 +0 0.00% 380
2020-11-17 2020-11-13 0.249 1,525 +0 0.00% 380
2020-11-16 2020-11-12 0.250 1,525 +0 0.00% 381
2020-11-13 2020-11-11 0.250 1,525 +0 0.00% 381
2020-11-12 2020-11-10 0.250 1,525 +0 0.00% 381
2020-11-11 2020-11-09 0.250 1,525 +0 0.00% 381
2020-11-10 2020-11-06 0.250 1,525 +0 0.00% 381
2020-11-09 2020-11-05 0.250 1,525 +0 0.00% 381
2020-11-06 2020-11-04 0.250 1,525 +0 0.00% 381
2020-11-05 2020-11-03 0.173 1,525 +0 0.00% 264
2020-11-04 2020-11-02 0.170 1,525 +0 0.00% 259
2020-11-03 2020-10-30 0.170 1,525 +0 0.00% 259
2020-11-02 2020-10-29 0.170 1,525 +0 0.00% 259
2020-10-30 2020-10-28 0.170 1,525 +0 0.00% 259
2020-10-29 2020-10-27 0.170 1,525 +0 0.00% 259
2020-10-28 2020-10-23 0.170 1,525 +0 0.00% 259
2020-10-27 2020-10-22 0.170 1,525 +0 0.00% 259
2020-10-23 2020-10-21 0.170 1,525 +0 0.00% 259
2020-10-22 2020-10-20 0.165 1,525 +0 0.00% 252
2020-10-21 2020-10-19 0.165 1,525 +0 0.00% 252
2020-10-20 2020-10-16 0.165 1,525 +0 0.00% 252
2020-10-19 2020-10-15 0.170 1,525 +0 0.00% 259
2020-10-16 2020-10-14 0.170 1,525 +0 0.00% 259
2020-10-15 2020-10-12 0.170 1,525 +0 0.00% 259
2020-10-14 2020-10-09 0.170 1,525 +0 0.00% 259
2020-10-12 2020-10-08 0.170 1,525 +0 0.00% 259
2020-10-09 2020-10-07 0.170 1,525 +0 0.00% 259
2020-10-08 2020-10-06 0.170 1,525 +0 0.00% 259
2020-10-07 2020-10-05 0.170 1,525 +0 0.00% 259
2020-10-06 2020-09-30 0.170 1,525 +0 0.00% 259
2020-10-05 2020-09-29 0.170 1,525 +0 0.00% 259
2020-09-30 2020-09-28 0.170 1,525 +0 0.00% 259
2020-09-29 2020-09-25 0.170 1,525 +0 0.00% 259
2020-09-28 2020-09-24 0.170 1,525 +0 0.00% 259
2020-09-25 2020-09-23 0.170 1,525 +0 0.00% 259
2020-09-24 2020-09-22 0.170 1,525 +0 0.00% 259
2020-09-23 2020-09-21 0.200 1,525 +0 0.00% 305
2020-09-22 2020-09-18 0.200 1,525 +0 0.00% 305
2020-09-21 2020-09-17 0.200 1,525 +0 0.00% 305
2020-09-18 2020-09-16 0.200 1,525 +0 0.00% 305
2020-09-17 2020-09-15 0.200 1,525 +0 0.00% 305
2020-09-16 2020-09-14 0.200 1,525 +0 0.00% 305
2020-09-15 2020-09-11 0.200 1,525 +0 0.00% 305
2020-09-14 2020-09-10 0.215 1,525 +0 0.00% 328
2020-09-11 2020-09-09 0.215 1,525 +0 0.00% 328
2020-09-10 2020-09-08 0.215 1,525 +0 0.00% 328
2020-09-09 2020-09-07 0.215 1,525 +0 0.00% 328
2020-09-08 2020-09-04 0.241 1,525 +0 0.00% 368
2020-09-07 2020-09-03 0.241 1,525 +0 0.00% 368
2020-09-04 2020-09-02 0.241 1,525 +0 0.00% 368
2020-09-03 2020-09-01 0.241 1,525 +0 0.00% 368
2020-09-02 2020-08-31 0.241 1,525 +0 0.00% 368
2020-09-01 2020-08-28 0.240 1,525 +0 0.00% 366
2020-08-31 2020-08-27 0.240 1,525 +0 0.00% 366
2020-08-28 2020-08-26 0.240 1,525 +0 0.00% 366
2020-08-27 2020-08-25 0.240 1,525 +0 0.00% 366
2020-08-26 2020-08-24 0.230 1,525 +0 0.00% 351
2020-08-25 2020-08-21 0.230 1,525 +0 0.00% 351
2020-08-24 2020-08-20 0.200 1,525 +0 0.00% 305
2020-08-21 2020-08-19 0.200 1,525 +0 0.00% 305
2020-08-20 2020-08-18 0.200 1,525 +0 0.00% 305
2020-08-19 2020-08-17 0.200 1,525 +0 0.00% 305
2020-08-18 2020-08-14 0.200 1,525 +0 0.00% 305
2020-08-17 2020-08-13 0.200 1,525 +0 0.00% 305
2020-08-14 2020-08-12 0.200 1,525 +0 0.00% 305
2020-08-13 2020-08-11 0.145 1,525 +0 0.00% 221
2020-08-12 2020-08-10 0.145 1,525 +0 0.00% 221
2020-08-11 2020-08-07 0.145 1,525 +0 0.00% 221
2020-08-10 2020-08-06 0.145 1,525 +0 0.00% 221
2020-08-07 2020-08-05 0.142 1,525 +0 0.00% 217
2020-08-06 2020-08-04 0.142 1,525 +0 0.00% 217
2020-08-05 2020-08-03 0.140 1,525 +0 0.00% 214
2020-08-04 2020-07-31 0.140 1,525 +0 0.00% 214
2020-08-03 2020-07-30 0.120 1,525 +0 0.00% 183
2020-07-31 2020-07-29 0.139 1,525 +0 0.00% 212
2020-07-30 2020-07-28 0.128 1,525 +0 0.00% 195
2020-07-29 2020-07-27 0.141 1,525 +0 0.00% 215
2020-07-28 2020-07-24 0.141 1,525 +0 0.00% 215
2020-07-27 2020-07-23 0.141 1,525 +0 0.00% 215
2020-07-24 2020-07-22 0.140 1,525 +0 0.00% 214
2020-07-23 2020-07-21 0.150 1,525 +0 0.00% 229
2020-07-22 2020-07-20 0.150 1,525 +0 0.00% 229
2020-07-21 2020-07-17 0.160 1,525 +0 0.00% 244
2020-07-20 2020-07-16 0.170 1,525 +0 0.00% 259
2020-07-17 2020-07-15 0.170 1,525 +0 0.00% 259
2020-07-16 2020-07-14 0.170 1,525 +0 0.00% 259
2020-07-15 2020-07-13 0.190 1,525 +0 0.00% 290
2020-07-14 2020-07-10 0.190 1,525 +0 0.00% 290
2017-06-23 2017-06-21 1.890 1,525 -225 0.00% 2,882
2017-02-24 2017-02-22 1.840 1,750 -1,000 0.00% 3,220
2016-07-13 2016-07-11 3.050 2,750 -2,000 0.00% 8,387
2016-05-16 2016-05-12 2.000 4,750 -1,000 0.00% 9,500
2016-03-07 2016-03-03 2.180 5,750 -4,000 0.00% 12,535
2016-02-29 2016-02-25 2.220 9,750 +5,000 0.01% 21,645
2016-01-25 2016-01-21 1.493 4,750 -1,900 0.02% 7,091
2015-11-10 2015-11-06 3.857 6,650 -1,960 0.02% 25,650
2015-11-09 2015-11-05 4.000 8,610 -700 0.02% 34,440
2015-11-05 2015-11-03 4.143 9,310 -5,180 0.03% 38,570
2015-11-03 2015-10-30 4.714 14,490 +5,180 0.04% 68,310
2015-10-26 2015-10-22 4.143 9,310 -7,000 0.03% 38,570
2015-10-22 2015-10-19 4.286 16,310 -2,380 0.05% 69,900
2015-10-16 2015-10-14 4.286 18,690 -2,100 0.05% 80,100
2015-10-15 2015-10-13 4.571 20,790 +4,900 0.06% 95,040
2015-10-12 2015-10-08 4.286 15,890 +1,400 0.04% 68,100
2015-09-24 2015-09-22 5.000 14,490 +6,580 0.04% 72,450
2015-08-20 2015-08-18 8.286 7,910 -700 0.02% 65,540
2015-08-19 2015-08-17 8.714 8,610 -84 0.02% 75,030
2015-07-24 2015-07-22 11.000 8,694 +700 0.02% 95,634
2015-07-21 2015-07-17 11.571 7,994 -3,500 0.02% 92,502
2015-07-16 2015-07-14 10.714 11,494 -560 0.03% 123,150
2015-07-15 2015-07-13 10.286 12,054 +2,100 0.03% 123,984
2015-07-14 2015-07-10 9.857 9,954 +560 0.03% 98,118
2015-07-10 2015-07-08 7.000 9,394 +700 0.03% 65,758
2015-07-07 2015-07-03 11.857 8,694 +700 0.02% 103,086
2015-07-03 2015-06-30 14.000 7,994 -2,100 0.02% 111,916
2015-06-30 2015-06-26 15.000 10,094 -1,400 0.03% 151,410
2015-06-29 2015-06-25 14.857 11,494 -2,100 0.03% 170,768
2015-06-26 2015-06-24 15.143 13,594 -560 0.04% 205,852
2015-06-25 2015-06-23 14.429 14,154 -140 0.04% 204,222
2015-06-24 2015-06-22 14.714 14,294 +980 0.04% 210,326
2015-06-22 2015-06-18 15.000 13,314 +700 0.04% 199,710
2015-06-19 2015-06-17 15.714 12,614 +840 0.04% 198,220
2015-06-18 2015-06-16 15.000 11,774 +3,500 0.03% 176,610
2015-06-16 2015-06-12 17.000 8,274 +700 0.02% 140,658
2015-06-15 2015-06-11 16.143 7,574 +1,260 0.02% 122,266
2015-06-12 2015-06-10 16.000 6,314 +2,100 0.02% 101,024
2015-06-10 2015-06-08 18.429 4,214 -700 0.01% 77,658
2015-06-09 2015-06-05 18.571 4,914 -1,260 0.02% 91,260
2015-06-08 2015-06-04 18.571 6,174 -63,560 0.02% 114,660
2015-06-05 2015-06-03 22.286 69,734 -72,170 0.23% 1,554,072
2015-06-04 2015-06-02 18.286 141,904 -667,380 0.48% 2,594,816
2015-06-03 2015-06-01 17.429 809,284 -227,080 2.71% 14,104,664
2015-06-01 2015-05-28 16.429 1,036,364 +700 3.48% 17,025,980
2015-05-29 2015-05-27 17.143 1,035,664 -1,400 3.47% 17,754,240
2015-05-27 2015-05-22 16.714 1,037,064 -1,400 3.48% 17,333,784
2015-05-26 2015-05-21 17.143 1,038,464 +1,400 3.48% 17,802,240
2015-05-22 2015-05-20 15.571 1,037,064 -1,960 3.48% 16,148,568
2015-05-21 2015-05-19 15.571 1,039,024 -7,700 3.49% 16,179,088
2015-05-19 2015-05-15 14.857 1,046,724 +7,700 3.51% 15,551,328
2015-05-18 2015-05-14 15.000 1,039,024 -700 3.49% 15,585,360
2015-05-13 2015-05-11 15.286 1,039,724 -3,500 3.49% 15,892,924
2015-05-11 2015-05-07 14.857 1,043,224 +2,100 3.50% 15,499,328
2015-05-08 2015-05-06 15.714 1,041,124 +1,400 3.49% 16,360,520
2015-05-06 2015-05-04 16.571 1,039,724 -840 3.49% 17,229,712
2015-05-05 2015-04-30 16.571 1,040,564 -980 3.49% 17,243,632
2015-05-04 2015-04-29 17.143 1,041,544 +1,120 3.49% 17,855,040
2015-04-30 2015-04-28 14.143 1,040,424 +1,400 3.49% 14,714,568
2015-04-28 2015-04-24 14.286 1,039,024 +700 3.49% 14,843,200
2015-04-21 2015-04-17 15.000 1,038,324 -5,530 3.48% 15,574,860
2015-04-20 2015-04-16 15.714 1,043,854 +1,960 3.50% 16,403,420
2015-04-17 2015-04-15 17.143 1,041,894 -700 3.49% 17,861,040
2015-04-16 2015-04-14 17.143 1,042,594 -7,280 3.50% 17,873,040
2015-04-15 2015-04-13 12.571 1,049,874 -42 3.52% 13,198,416
2015-04-13 2015-04-09 11.143 1,049,916 +2,520 3.52% 11,699,064
2015-04-10 2015-04-08 11.857 1,047,396 +5,040 3.51% 12,419,124
2015-04-09 2015-04-02 12.571 1,042,356 -1,960 3.50% 13,103,904
2015-04-02 2015-03-31 13.000 1,044,316 -2,380 3.50% 13,576,108
2015-03-31 2015-03-27 13.286 1,046,696 -700 3.51% 13,906,104
2015-03-30 2015-03-26 14.143 1,047,396 -7,000 3.51% 14,813,172
2015-03-27 2015-03-25 13.571 1,054,396 +1,960 3.54% 14,309,660
2015-03-26 2015-03-24 13.286 1,052,436 +10,220 3.53% 13,982,364
2015-03-25 2015-03-23 15.143 1,042,216 +700 3.50% 15,782,128
2015-03-24 2015-03-20 17.143 1,041,516 -5,880 3.49% 17,854,560
2015-03-23 2015-03-19 18.429 1,047,396 +9,100 3.51% 19,302,012
2015-03-20 2015-03-18 18.714 1,038,296 -3,920 3.48% 19,430,968
2015-03-19 2015-03-17 19.000 1,042,216 +6,300 3.50% 19,802,104
2015-03-18 2015-03-16 21.000 1,035,916 +1,540 3.47% 21,754,236
2015-03-17 2015-03-13 23.714 1,034,376 -14,420 3.47% 24,529,488
2015-03-16 2015-03-12 43.571 1,048,796 +280 3.52% 45,697,540
2015-03-09 2015-03-05 45.000 1,048,516 +9,100 3.52% 47,183,220
2015-03-06 2015-03-04 40.000 1,039,416 -4,060 3.49% 41,576,640
2015-03-05 2015-03-03 40.000 1,043,476 -1,400 3.50% 41,739,040
2015-03-04 2015-03-02 40.000 1,044,876 -4,200 3.50% 41,795,040
2015-02-26 2015-02-24 40.000 1,049,076 -1,260 3.52% 41,963,040
2015-02-24 2015-02-18 40.714 1,050,336 -3,500 3.52% 42,763,680
2015-02-23 2015-02-16 42.143 1,053,836 -1,120 3.53% 44,411,660
2015-02-17 2015-02-13 45.000 1,054,956 +8,540 3.54% 47,473,020
2015-02-16 2015-02-12 41.429 1,046,416 +2,800 3.51% 43,351,520
2015-02-13 2015-02-11 40.000 1,043,616 -10,640 3.50% 41,744,640
2015-02-10 2015-02-06 37.143 1,054,256 +13,860 3.54% 39,158,080
2015-02-05 2015-02-03 38.571 1,040,396 -3,220 3.49% 40,129,560
2015-02-04 2015-02-02 40.000 1,043,616 -5,040 3.50% 41,744,640
2015-02-02 2015-01-29 42.143 1,048,656 -4,900 3.52% 44,193,360
2015-01-27 2015-01-23 45.714 1,053,556 +2,240 3.53% 48,162,560
2015-01-23 2015-01-21 44.286 1,051,316 -2,240 3.53% 46,558,280
2015-01-14 2015-01-12 45.714 1,053,556 +3,360 3.53% 48,162,560
2015-01-13 2015-01-09 47.143 1,050,196 -3,360 3.52% 49,509,240
2015-01-12 2015-01-08 47.143 1,053,556 -3,780 3.53% 49,667,640
2015-01-08 2015-01-06 47.143 1,057,336 +4,340 3.55% 49,845,840
2015-01-07 2015-01-05 46.429 1,052,996 -4,620 3.53% 48,889,100
2015-01-05 2014-12-31 48.571 1,057,616 +2,380 3.55% 51,369,920
2015-01-02 2014-12-29 44.286 1,055,236 +9,240 3.54% 46,731,880
2014-12-30 2014-12-24 42.857 1,045,996 -4,200 3.51% 44,828,400
2014-12-29 2014-12-22 39.286 1,050,196 -2,660 3.52% 41,257,700
2014-12-23 2014-12-19 38.571 1,052,856 -2,940 3.53% 40,610,160
2014-12-22 2014-12-18 37.857 1,055,796 -5,740 3.54% 39,969,420
2014-12-19 2014-12-17 37.143 1,061,536 -1,540 3.56% 39,428,480
2014-12-18 2014-12-16 34.429 1,063,076 -4,900 3.57% 36,600,188
2014-12-16 2014-12-12 35.714 1,067,976 -10,500 3.58% 38,142,000
2014-12-15 2014-12-11 36.429 1,078,476 -3,640 3.62% 39,287,340
2014-12-12 2014-12-10 35.714 1,082,116 -560 3.63% 38,647,000
2014-12-10 2014-12-08 38.571 1,082,676 -3,360 3.63% 41,760,360
2014-12-08 2014-12-04 40.000 1,086,036 +12,180 3.64% 43,441,440
2014-12-05 2014-12-03 40.714 1,073,856 -7,840 3.60% 43,721,280
2014-12-04 2014-12-02 40.714 1,081,696 -7,280 3.63% 44,040,480
2014-12-03 2014-12-01 41.429 1,088,976 +12,740 3.65% 45,114,720
2014-12-02 2014-11-28 42.857 1,076,236 -11,480 3.61% 46,124,400
2014-12-01 2014-11-27 42.143 1,087,716 -4,200 3.65% 45,839,460
2014-11-28 2014-11-26 40.714 1,091,916 -700 3.66% 44,456,580
2014-11-25 2014-11-21 40.714 1,092,616 +4,760 3.66% 44,485,080
2014-11-24 2014-11-20 42.143 1,087,856 +5,040 3.65% 45,845,360
2014-11-21 2014-11-19 42.143 1,082,816 -14,840 3.63% 45,632,960
2014-11-20 2014-11-18 42.857 1,097,656 -2,660 3.68% 47,042,400
2014-11-19 2014-11-17 43.571 1,100,316 +8,960 3.69% 47,942,340
2014-11-18 2014-11-14 44.286 1,091,356 +5,040 3.66% 48,331,480
2014-11-17 2014-11-13 44.286 1,086,316 -12,180 3.64% 48,108,280
2014-11-13 2014-11-11 44.286 1,098,496 +700 3.68% 48,647,680
2014-11-11 2014-11-07 42.857 1,097,796 +13,300 3.68% 47,048,400
2014-11-10 2014-11-06 42.143 1,084,496 -12,600 3.64% 45,703,760
2014-11-07 2014-11-05 42.857 1,097,096 -2,240 4.02% 47,018,400
2014-11-06 2014-11-04 44.286 1,099,336 -2,100 4.03% 48,684,880
2014-11-05 2014-11-03 45.000 1,101,436 +4,200 4.04% 49,564,620
2014-11-04 2014-10-31 43.571 1,097,236 -700 4.02% 47,808,140
2014-11-03 2014-10-30 42.857 1,097,936 +140 4.02% 47,054,400
2014-10-31 2014-10-29 43.571 1,097,796 +2,800 4.02% 47,832,540
2014-10-30 2014-10-28 40.714 1,094,996 -10,360 4.01% 44,581,980
2014-10-29 2014-10-27 40.000 1,105,356 +980 4.28% 44,214,240
2014-10-28 2014-10-24 40.000 1,104,376 -6,300 4.28% 44,175,040
2014-10-27 2014-10-23 39.286 1,110,676 -2,100 4.30% 43,633,700
2014-10-24 2014-10-22 42.143 1,112,776 -280 4.78% 46,895,560
2014-10-22 2014-10-20 43.571 1,113,056 +1,680 4.78% 48,497,440
2014-10-21 2014-10-17 42.143 1,111,376 -1,120 4.77% 46,836,560
2014-10-20 2014-10-16 42.143 1,112,496 +1,820 4.77% 46,883,760
2014-10-17 2014-10-15 41.429 1,110,676 -1,400 4.77% 46,013,720
2014-10-16 2014-10-14 40.714 1,112,076 +8,260 4.77% 45,277,380
2014-10-15 2014-10-13 42.143 1,103,816 -9,660 4.74% 46,517,960
2014-10-13 2014-10-09 42.857 1,113,476 +20,860 4.78% 47,720,400
2014-10-10 2014-10-08 39.286 1,092,616 -4,200 4.69% 42,924,200
2014-10-09 2014-10-07 39.286 1,096,816 -14,000 5.07% 43,089,200
2014-10-08 2014-10-06 37.857 1,110,816 -840 5.14% 42,052,320
2014-10-07 2014-10-03 38.571 1,111,656 -11,340 5.14% 42,878,160
2014-10-06 2014-09-30 42.857 1,122,996 +9,660 5.19% 48,128,400
2014-10-03 2014-09-29 34.000 1,113,336 -420 5.15% 37,853,424
2014-09-29 2014-09-25 35.714 1,113,756 +1,820 5.15% 39,777,000
2014-09-24 2014-09-22 35.000 1,111,936 +2,100 5.14% 38,917,760
2014-09-22 2014-09-18 35.714 1,109,836 +3,920 5.13% 39,637,000
2014-09-19 2014-09-17 36.429 1,105,916 +10,500 5.11% 40,286,940
2014-09-18 2014-09-16 39.286 1,095,416 -2,100 5.07% 43,034,200
2014-09-17 2014-09-15 39.286 1,097,516 -8,820 5.08% 43,116,700
2014-09-16 2014-09-12 40.000 1,106,336 +5,040 5.12% 44,253,440
2014-09-12 2014-09-10 36.429 1,101,296 +2,380 5.09% 40,118,640
2014-09-08 2014-09-04 35.714 1,098,916 +22,442 5.20% 39,247,000
2014-09-04 2014-09-02 36.429 1,076,474 +25,200 5.10% 39,214,410
2014-09-02 2014-08-29 38.571 1,051,274 +18,480 4.98% 40,549,140
2014-07-29 2014-07-25 30.571 1,032,794 -420 6.74% 31,573,988
2014-07-08 2014-07-04 30.286 1,033,214 -4,480 6.75% 31,291,624
2014-06-25 2014-06-23 25.857 1,037,694 +4,900 6.78% 26,831,802
2014-06-16 2014-06-12 20.429 1,032,794 -14,000 6.74% 21,098,506
2014-06-12 2014-06-10 20.857 1,046,794 +12,600 6.83% 21,833,132
2014-06-11 2014-06-09 21.000 1,034,194 +1,400 6.75% 21,718,074
2014-05-30 2014-05-28 20.857 1,032,794 -14,000 6.74% 21,541,132
2014-05-29 2014-05-27 20.286 1,046,794 +14,000 6.83% 21,234,964
2014-04-16 2014-04-14 22.571 1,032,794 -560 6.74% 23,311,636
2014-04-08 2014-04-04 27.429 1,033,354 +560 6.75% 28,343,424
2014-04-07 2014-04-03 28.286 1,032,794 -7,840 6.74% 29,213,316
2014-04-04 2014-04-02 28.571 1,040,634 +140 6.79% 29,732,400
2014-04-03 2014-04-01 29.143 1,040,494 +700 6.79% 30,322,968
2014-04-02 2014-03-31 31.143 1,039,794 -7,000 6.79% 32,382,156
2014-04-01 2014-03-28 31.000 1,046,794 -13,720 6.83% 32,450,614
2014-03-31 2014-03-27 32.000 1,060,514 +27,720 6.92% 33,936,448
2014-03-28 2014-03-26 30.857 1,032,794 -7,000 6.74% 31,869,072
2014-03-27 2014-03-25 29.143 1,039,794 +7,000 6.79% 30,302,568
2014-03-20 2014-03-18 27.143 1,032,794 -45,500 6.74% 28,032,980
2014-03-19 2014-03-17 22.429 1,078,294 +43,960 7.04% 24,184,594
2014-03-18 2014-03-14 22.429 1,034,334 -16,240 6.75% 23,198,634
2014-03-17 2014-03-13 24.000 1,050,574 +10,640 6.86% 25,213,776
2014-03-14 2014-03-12 24.286 1,039,934 -8,400 6.79% 25,255,540
2014-03-13 2014-03-11 24.714 1,048,334 +560 6.84% 25,908,826
2014-03-11 2014-03-07 25.286 1,047,774 +3,920 6.84% 26,493,714
2014-03-10 2014-03-06 27.000 1,043,854 -11,060 6.82% 28,184,058
2014-03-07 2014-03-05 28.286 1,054,914 +21,700 7.54% 29,838,996
2014-03-06 2014-03-04 29.000 1,033,214 -25,620 7.38% 29,963,206
2014-03-05 2014-03-03 29.000 1,058,834 +21,700 7.56% 30,706,186
2014-03-04 2014-02-28 29.286 1,037,134 +4,060 7.41% 30,373,210
2014-03-03 2014-02-27 29.286 1,033,074 +280 7.38% 30,254,310
2014-01-14 2014-01-10 43.571 1,032,794 -280 8.09% 45,000,310
2014-01-09 2014-01-07 39.286 1,033,074 +840 8.09% 40,585,050
2014-01-08 2014-01-06 40.714 1,032,234 +140 8.08% 42,026,670
2013-11-25 2013-11-21 47.143 1,032,094 -280 8.08% 48,655,860
2013-11-19 2013-11-15 47.143 1,032,374 -700 8.09% 48,669,060
2013-11-18 2013-11-14 47.143 1,033,074 -420 8.09% 48,702,060
2013-11-15 2013-11-13 45.714 1,033,494 +140 8.09% 47,245,440
2013-11-14 2013-11-12 45.714 1,033,354 +280 8.09% 47,239,040
2013-11-13 2013-11-11 42.143 1,033,074 +700 8.09% 43,536,690
2013-10-31 2013-10-29 29.714 1,032,374 -700 8.09% 30,676,256
2013-10-28 2013-10-24 18.286 1,033,074 -3,500 8.09% 18,890,496
2013-10-25 2013-10-23 25.571 1,036,574 +840 8.12% 26,506,678
2013-10-24 2013-10-22 31.429 1,035,734 -128,828 8.11% 32,551,640
2013-10-23 2013-10-21 45.000 1,164,562 +1,035,384 9.12% 52,405,290
2013-10-07 2013-10-03 43.571 129,178 -1,168,202 9.11% 5,628,470
2013-09-19 2013-09-17 17.778 1,297,380 +796,962 91.45% 23,064,533
2013-09-13 2013-09-11 22.593 500,418 -270 9.15% 11,305,740
2013-09-12 2013-09-10 21.481 500,688 +497,448 9.15% 10,755,520
2013-09-11 2013-09-09 14.074 3,240 -810 0.06% 45,600
2013-09-09 2013-09-05 14.815 4,050 +810 0.07% 60,000
2013-09-02 2013-08-29 14.444 3,240 -1,350 0.06% 46,800
2013-08-12 2013-08-08 12.963 4,590 -2,970 0.08% 59,500
2013-08-09 2013-08-07 14.074 7,560 +2,970 0.14% 106,400
2013-08-07 2013-08-05 15.556 4,590 -2,160 0.08% 71,400
2013-08-06 2013-08-02 12.963 6,750 -540 0.12% 87,500
2013-08-05 2013-08-01 12.222 7,290 -540 0.13% 89,100
2013-08-02 2013-07-31 12.222 7,830 +540 0.14% 95,700
2013-07-29 2013-07-25 8.889 7,290 -270 0.13% 64,800
2013-07-26 2013-07-24 8.148 7,560 +3,510 0.14% 61,600
2013-07-22 2013-07-18 6.667 4,050 -135 0.07% 27,000
2013-07-17 2013-07-15 6.296 4,185 -540 0.08% 26,350
2013-05-30 2013-05-28 11.481 4,725 -810 0.09% 54,250
2013-05-24 2013-05-22 11.111 5,535 +810 0.10% 61,500
2013-05-23 2013-05-21 11.481 4,725 -810 0.09% 54,250
2013-05-09 2013-05-07 15.556 5,535 -270 0.10% 86,100
2013-05-08 2013-05-06 14.074 5,805 -270 0.11% 81,700
2013-05-07 2013-05-03 11.852 6,075 -270 0.11% 72,000
2013-05-03 2013-04-30 12.222 6,345 -4,050 0.12% 77,550
2013-05-02 2013-04-29 11.852 10,395 +1,620 0.19% 123,200
2013-04-30 2013-04-26 10.000 8,775 -2,430 0.16% 87,750
2013-04-29 2013-04-25 10.370 11,205 +5,940 0.20% 116,200
2013-04-15 2013-04-11 5.926 5,265 -540 0.10% 31,200
2013-04-11 2013-04-09 6.296 5,805 +540 0.12% 36,550
2013-04-03 2013-03-28 10.000 5,265 +540 0.11% 52,650
2011-10-18 2011-10-14 21.852 4,725 -540 0.10% 103,250
2011-04-01 2011-03-30 23.333 5,265 -270 0.13% 122,850
2011-03-31 2011-03-29 22.593 5,535 -945 0.13% 125,050
2011-03-30 2011-03-28 23.333 6,480 -135 0.16% 151,200
2011-03-29 2011-03-25 22.963 6,615 -270 0.16% 151,900
2011-03-28 2011-03-24 21.481 6,885 +810 0.17% 147,900
2011-03-24 2011-03-22 19.259 6,075 +810 0.15% 117,000
2011-03-22 2011-03-18 21.481 5,265 +540 0.13% 113,100
2011-03-14 2011-03-10 24.074 4,725 -432 0.11% 113,750
2011-03-11 2011-03-09 24.444 5,157 +405 0.12% 126,060
2011-03-10 2011-03-08 24.074 4,752 -2,106 0.11% 114,400
2011-03-09 2011-03-07 24.444 6,858 -270 0.17% 167,640
2011-03-08 2011-03-04 24.444 7,128 +2,376 0.17% 174,240
2011-03-04 2011-03-02 22.963 4,752 +540 0.11% 109,120
2011-02-28 2011-02-24 22.222 4,212 +27 0.10% 93,600
2011-02-23 2011-02-21 28.519 4,185 -54 0.10% 119,350
2011-02-18 2011-02-16 29.630 4,239 +54 0.10% 125,600
2011-02-17 2011-02-15 30.741 4,185 -2,160 0.10% 128,650
2011-02-16 2011-02-14 28.519 6,345 +2,673 0.15% 180,950
2011-02-15 2011-02-11 28.519 3,672 -189 0.09% 104,720
2011-02-11 2011-02-09 30.370 3,861 +297 0.09% 117,260
2011-02-10 2011-02-08 31.111 3,564 +459 0.09% 110,880
2011-02-09 2011-02-07 32.963 3,105 -108 0.08% 102,350
2011-02-08 2011-02-02 32.593 3,213 +81 0.08% 104,720
2011-02-07 2011-01-31 31.481 3,132 +297 0.08% 98,600
2011-01-27 2011-01-25 35.556 2,835 -446 0.07% 100,800
2011-01-25 2011-01-21 35.926 3,281 +419 0.08% 117,873
2011-01-19 2011-01-17 37.037 2,862 +27 0.07% 106,000
2011-01-14 2011-01-12 38.889 2,835 -81 0.07% 110,250
2011-01-13 2011-01-11 38.519 2,916 +81 0.07% 112,320
2011-01-11 2011-01-07 40.370 2,835 -2,376 0.07% 114,450
2011-01-10 2011-01-06 39.259 5,211 -864 0.13% 204,580
2011-01-07 2011-01-05 40.000 6,075 +1,026 0.15% 243,000
2011-01-06 2011-01-04 40.370 5,049 +2,484 0.12% 203,830
2011-01-05 2011-01-03 40.370 2,565 -1,688 0.06% 103,550
2011-01-04 2010-12-31 41.481 4,253 +1,391 0.10% 176,421
2011-01-03 2010-12-29 40.000 2,862 -540 0.07% 114,480
2010-12-30 2010-12-28 42.593 3,402 +972 0.08% 144,900
2010-12-28 2010-12-22 37.778 2,430 -405 0.06% 91,800
2010-12-23 2010-12-21 44.074 2,835 +945 0.07% 124,950
2010-12-22 2010-12-20 44.815 1,890 -54 0.05% 84,700
2010-12-17 2010-12-15 45.926 1,944 +54 0.05% 89,280
2010-12-16 2010-12-14 48.519 1,890 -27 0.05% 91,700
2010-12-15 2010-12-13 47.778 1,917 -270 0.05% 91,590
2010-12-14 2010-12-10 47.778 2,187 -270 0.05% 104,490
2010-12-13 2010-12-09 45.556 2,457 +27 0.06% 111,930
2010-12-10 2010-12-08 48.889 2,430 +540 0.06% 118,800
2010-12-08 2010-12-06 54.815 1,890 -203 0.05% 103,600
2010-12-07 2010-12-03 54.815 2,093 -472 0.05% 114,727
2010-12-06 2010-12-02 55.556 2,565 -824 0.06% 142,500
2010-12-03 2010-12-01 55.556 3,389 +702 0.08% 188,278
2010-12-02 2010-11-30 56.296 2,687 -2,632 0.06% 151,268
2010-12-01 2010-11-29 56.296 5,319 +3,699 0.13% 299,440
2010-11-22 2010-11-18 58.148 1,620 -540 0.05% 94,200
2010-11-04 2010-11-02 46.296 2,160 -270 0.06% 100,000
2010-11-03 2010-11-01 41.111 2,430 +499 0.07% 99,900
2010-10-26 2010-10-22 42.222 1,931 +41 0.06% 81,531
2010-10-11 2010-10-07 40.741 1,890 -27 0.05% 77,000
2010-10-08 2010-10-06 40.370 1,917 +270 0.06% 77,390
2010-09-14 2010-09-10 44.444 1,647 +27 0.05% 73,200
2010-09-08 2010-09-06 49.630 1,620 -81 0.05% 80,400
2010-09-06 2010-09-02 50.000 1,701 +270 0.05% 85,050
2010-09-02 2010-08-31 47.778 1,431 +81 0.04% 68,370
2010-05-13 2010-05-11 68.148 1,350 +270 0.05% 92,000
2010-05-12 2010-05-10 65.185 1,080 +81 0.04% 70,400
2010-04-29 2010-04-27 70.000 999 +189 0.04% 69,930
2010-04-28 2010-04-26 70.000 810 +270 0.03% 56,700
2010-03-22 2010-03-18 75.556 540 -270 0.02% 40,800
2009-12-08 2009-12-04 79.630 810 -135 0.03% 64,500
2009-12-04 2009-12-02 90.370 945 -189 0.04% 85,400
2009-12-03 2009-12-01 107.407 1,134 +189 0.05% 121,800
2009-12-02 2009-11-30 100.000 945 +270 0.04% 94,500
2009-12-01 2009-11-27 89.630 675 +270 0.03% 60,500
2009-11-30 2009-11-26 88.148 405 -135 0.02% 35,700
2009-11-25 2009-11-23 74.074 540 -135 0.02% 40,000
2009-11-12 2009-11-10 73.333 675 +270 0.03% 49,500
2009-08-25 2009-08-21 38.889 405 -540 0.02% 15,750
2009-02-03 2009-01-30 30.370 945 +540 0.05% 28,700
2008-12-30 2008-12-24 22.222 405 -446 0.02% 9,000
2008-10-03 2008-09-30 27.407 851 +270 0.04% 23,324
2008-06-06 2008-06-04 71.481 581 +270 0.03% 41,531
2008-05-23 2008-05-21 81.481 311 -135 0.02% 25,341
2008-04-30 2008-04-28 80.741 446 +81 0.02% 36,010
2008-03-04 2008-02-29 196.296 365 +95 0.02% 71,648
2008-03-03 2008-02-28 214.815 270 -95 0.01% 58,000
2008-02-27 2008-02-25 174.074 365 +95 0.02% 63,537
2008-02-05 2008-02-01 140.741 270 -135 0.01% 38,000
2007-11-23 2007-11-21 218.519 405 -135 0.02% 88,500
2007-10-31 2007-10-29 200.000 540 +405 0.03% 108,000
2007-10-30 2007-10-26 225.926 135 -54 0.01% 30,500
2007-10-23 2007-10-18 129.630 189 -81 0.01% 24,500
2007-09-19 2007-09-17 90.741 270 -81 0.02% 24,500
2007-09-18 2007-09-14 86.296 351 -594 0.02% 30,290
2007-08-20 2007-08-16 114.815 945 +621 0.06% 108,500
2007-08-14 2007-08-10 111.111 324 +54 0.02% 36,000
2007-08-08 2007-08-06 148.148 270 +54 0.02% 40,000
2007-08-03 2007-08-01 133.333 216 -27 0.01% 28,800
2007-08-02 2007-07-31 148.148 243 +81 0.01% 36,000
2007-08-01 2007-07-30 142.593 162 -108 0.01% 23,100
2007-07-31 2007-07-27 162.963 270 -405 0.02% 44,000
2007-07-30 2007-07-26 127.778 675 -135 0.04% 86,250
2007-07-18 2007-07-16 101.852 810 +270 0.05% 82,500
2007-06-26 2007-06-22 103.704 540 0.03% 56,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top