History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 179,540 +0 0.05% 50,271
2025-10-13 2025-10-09 0.280 179,540 +0 0.05% 50,271
2025-10-10 2025-10-08 0.310 179,540 +0 0.05% 55,657
2025-10-09 2025-10-06 0.310 179,540 +0 0.05% 55,657
2025-10-08 2025-10-03 0.300 179,540 +0 0.05% 53,862
2025-10-06 2025-10-02 0.280 179,540 +0 0.05% 50,271
2025-10-03 2025-09-30 0.280 179,540 +0 0.05% 50,271
2025-10-02 2025-09-29 0.280 179,540 +0 0.05% 50,271
2025-09-30 2025-09-26 0.280 179,540 +0 0.05% 50,271
2025-09-29 2025-09-25 0.280 179,540 +0 0.05% 50,271
2025-09-26 2025-09-24 0.290 179,540 +0 0.05% 52,067
2025-09-25 2025-09-23 0.290 179,540 +40,000 0.05% 52,067
2025-08-20 2025-08-18 0.365 139,540 +20,000 0.04% 50,932
2024-12-23 2024-12-19 0.710 119,540 -20,000 0.03% 84,873
2024-11-05 2024-11-01 0.870 139,540 +20,000 0.04% 121,400
2023-03-09 2023-03-07 0.245 119,540 -820 0.03% 29,287
2023-03-01 2023-02-27 0.245 120,360 -25 0.03% 29,488
2023-01-05 2023-01-03 0.270 120,385 -92,000 0.03% 32,504
2023-01-04 2022-12-30 0.295 212,385 -100,000 0.06% 62,654
2022-11-29 2022-11-25 0.550 312,385 -4,000 0.09% 171,812
2022-09-15 2022-09-13 0.780 316,385 -34,000 0.09% 246,780
2022-06-21 2022-06-17 0.280 350,385 -500 0.11% 98,108
2022-03-21 2022-03-17 0.315 350,885 -3,000 0.14% 110,529
2021-09-10 2021-09-08 0.213 353,885 -20,000 0.14% 75,378
2021-07-02 2021-06-29 0.285 373,885 +20,000 0.15% 106,557
2020-10-28 2020-10-23 0.170 353,885 -2,000 0.16% 60,160
2020-07-02 2020-06-29 0.210 355,885 -4,000 0.17% 74,736
2020-06-23 2020-06-19 0.240 359,885 -2,000 0.17% 86,372
2020-06-19 2020-06-17 0.280 361,885 +6,000 0.17% 101,328
2020-06-08 2020-06-04 0.230 355,885 -20,000 0.17% 81,854
2020-04-28 2020-04-24 0.360 375,885 -10,000 0.18% 135,319
2020-04-21 2020-04-17 0.400 385,885 -20,000 0.18% 154,354
2020-02-11 2020-02-07 0.400 405,885 +34,000 0.19% 162,354
2019-10-16 2019-10-14 0.250 371,885 -238,000 0.17% 92,971
2019-08-22 2019-08-20 0.340 609,885 +2,000 0.28% 207,361
2019-07-26 2019-07-24 0.350 607,885 +80,000 0.28% 212,760
2019-07-05 2019-07-03 0.340 527,885 +32,000 0.25% 179,481
2019-04-01 2019-03-28 0.530 495,885 +40,000 0.23% 262,819
2018-12-13 2018-12-11 0.500 455,885 -2,000 0.21% 227,942
2018-11-29 2018-11-27 0.560 457,885 +18,000 0.21% 256,416
2018-11-20 2018-11-16 0.500 439,885 +22,000 0.20% 219,942
2018-10-10 2018-10-08 0.540 417,885 -400 0.19% 225,658
2018-10-02 2018-09-27 0.600 418,285 -500 0.19% 250,971
2018-08-15 2018-08-13 0.750 418,785 -600 0.20% 314,089
2018-06-15 2018-06-13 0.850 419,385 -345 0.20% 356,477
2018-05-04 2018-05-02 0.940 419,730 -100 0.20% 394,546
2018-04-26 2018-04-24 0.800 419,830 -945 0.20% 335,864
2018-01-25 2018-01-23 1.230 420,775 -125 0.20% 517,553
2018-01-22 2018-01-18 1.190 420,900 -108 0.20% 500,871
2018-01-15 2018-01-11 1.170 421,008 -135 0.20% 492,579
2017-11-20 2017-11-16 1.160 421,143 -1,500 0.20% 488,526
2017-11-16 2017-11-14 1.200 422,643 -2,840,000 0.20% 507,172
2017-11-13 2017-11-09 1.400 3,262,643 -50,000 1.52% 4,567,700
2017-11-10 2017-11-08 1.260 3,312,643 +10,000 1.54% 4,173,930
2017-11-03 2017-11-01 0.680 3,302,643 +20,000 1.54% 2,245,797
2017-10-23 2017-10-19 0.580 3,282,643 -6,000 1.53% 1,903,933
2017-10-19 2017-10-17 0.650 3,288,643 -34,000 1.53% 2,137,618
2017-10-18 2017-10-16 0.700 3,322,643 +40,000 1.55% 2,325,850
2017-10-06 2017-10-03 0.480 3,282,643 -96,000 1.53% 1,575,669
2017-10-04 2017-09-29 0.480 3,378,643 -1,800 1.57% 1,621,749
2017-09-29 2017-09-27 0.510 3,380,443 -142,000 1.57% 1,724,026
2017-09-25 2017-09-21 0.490 3,522,443 -50 1.64% 1,725,997
2017-09-22 2017-09-20 0.510 3,522,493 -372,000 1.64% 1,796,471
2017-09-21 2017-09-19 0.510 3,894,493 +26,000 1.81% 1,986,191
2017-09-06 2017-09-04 0.510 3,868,493 +4,000 1.80% 1,972,931
2017-09-01 2017-08-30 0.460 3,864,493 -8,000 1.80% 1,777,667
2017-08-29 2017-08-25 0.480 3,872,493 -200,000 1.80% 1,858,797
2017-08-28 2017-08-24 0.470 4,072,493 -460,000 1.90% 1,914,072
2017-08-08 2017-08-04 0.510 4,532,493 +20,000 2.11% 2,311,571
2017-08-04 2017-08-02 0.500 4,512,493 +18,000 2.10% 2,256,246
2017-08-01 2017-07-28 0.530 4,494,493 -8,000 2.09% 2,382,081
2017-07-31 2017-07-27 0.600 4,502,493 +28,000 2.10% 2,701,496
2017-07-17 2017-07-13 0.580 4,474,493 -8,000 2.08% 2,595,206
2017-07-07 2017-07-05 0.620 4,482,493 -2,000 2.09% 2,779,146
2017-07-06 2017-07-04 0.640 4,484,493 +8,000 2.09% 2,870,076
2017-07-03 2017-06-29 0.760 4,476,493 +2,000 2.09% 3,402,135
2017-06-30 2017-06-28 0.520 4,474,493 +3,496,000 2.08% 2,326,736
2017-06-29 2017-06-27 1.170 978,493 +6,000 0.46% 1,144,837
2017-06-28 2017-06-26 1.800 972,493 +2,000 0.45% 1,750,487
2017-06-27 2017-06-23 1.890 970,493 -4,904,000 0.45% 1,834,232
2017-06-26 2017-06-22 1.890 5,874,493 +28,000 2.74% 11,102,792
2017-06-23 2017-06-21 1.890 5,846,493 +94,000 2.72% 11,049,872
2017-06-22 2017-06-20 1.860 5,752,493 +5,000,000 2.68% 10,699,637
2017-06-14 2017-06-12 1.640 752,493 -1,500,000 0.35% 1,234,089
2017-06-13 2017-06-09 1.570 2,252,493 +1,500,000 1.05% 3,536,414
2017-05-19 2017-05-17 1.650 752,493 -2,700,000 0.35% 1,241,613
2017-05-10 2017-05-08 1.740 3,452,493 +13,000 1.61% 6,007,338
2017-04-28 2017-04-26 1.820 3,439,493 -95 1.60% 6,259,877
2017-04-06 2017-04-03 1.790 3,439,588 -42,000 1.60% 6,156,863
2017-04-05 2017-03-31 1.900 3,481,588 +42,000 1.62% 6,615,017
2017-03-31 2017-03-29 1.620 3,439,588 +10,000 1.60% 5,572,133
2017-03-23 2017-03-21 1.880 3,429,588 -10,000 1.60% 6,447,625
2017-03-16 2017-03-14 2.010 3,439,588 -928,000 1.60% 6,913,572
2017-03-09 2017-03-07 2.150 4,367,588 -10,000 2.03% 9,390,314
2017-03-08 2017-03-06 2.140 4,377,588 -4,800,000 2.04% 9,368,038
2017-02-24 2017-02-22 1.840 9,177,588 +8,800,000 4.28% 16,886,762
2017-02-23 2017-02-21 1.740 377,588 -86,000 0.21% 657,003
2017-02-13 2017-02-09 1.590 463,588 +86,000 0.26% 737,105
2017-02-07 2017-02-03 1.530 377,588 -2,000 0.21% 577,710
2017-01-09 2017-01-05 1.570 379,588 -2,700 0.21% 595,953
2016-12-16 2016-12-14 1.680 382,288 +10,000 0.21% 642,244
2016-12-13 2016-12-09 1.700 372,288 -6,000 0.21% 632,890
2016-11-24 2016-11-22 2.030 378,288 -1,150,000 0.21% 767,925
2016-11-23 2016-11-21 1.930 1,528,288 +1,150,000 0.85% 2,949,596
2016-11-17 2016-11-15 1.970 378,288 -28,000 0.21% 745,227
2016-11-15 2016-11-11 2.080 406,288 -74,000 0.23% 845,079
2016-11-02 2016-10-31 2.200 480,288 -40,000 0.27% 1,056,634
2016-10-28 2016-10-26 2.260 520,288 +6,000 0.29% 1,175,851
2016-09-28 2016-09-26 2.500 514,288 -116,000 0.29% 1,285,720
2016-09-13 2016-09-09 2.900 630,288 +6,000 0.35% 1,827,835
2016-09-12 2016-09-08 3.000 624,288 +42,000 0.35% 1,872,864
2016-09-09 2016-09-07 2.800 582,288 +40,000 0.33% 1,630,406
2016-08-31 2016-08-29 2.600 542,288 -50,000 0.30% 1,409,949
2016-08-24 2016-08-22 2.850 592,288 +12,000 0.33% 1,688,021
2016-08-22 2016-08-18 2.800 580,288 -5,868,000 0.32% 1,624,806
2016-08-18 2016-08-16 2.800 6,448,288 +18,000 3.60% 18,055,206
2016-08-17 2016-08-15 3.050 6,430,288 +16,000 3.59% 19,612,378
2016-08-16 2016-08-12 3.250 6,414,288 +14,000 3.59% 20,846,436
2016-08-15 2016-08-11 3.350 6,400,288 +10,000 3.58% 21,440,965
2016-08-09 2016-08-05 3.200 6,390,288 +7,800 3.57% 20,448,922
2016-08-08 2016-08-04 3.200 6,382,488 +50,000 3.57% 20,423,962
2016-08-05 2016-08-03 3.150 6,332,488 -4,088,000 3.54% 19,947,337
2016-07-29 2016-07-27 3.050 10,420,488 -5,000 5.83% 31,782,488
2016-07-27 2016-07-25 3.100 10,425,488 -698,000 5.83% 32,319,013
2016-07-25 2016-07-21 3.000 11,123,488 +20,000 6.22% 33,370,464
2016-07-22 2016-07-20 2.900 11,103,488 -118,000 6.21% 32,200,115
2016-07-19 2016-07-15 2.550 11,221,488 -98,000 6.27% 28,614,794
2016-07-14 2016-07-12 3.150 11,319,488 +32,000 6.33% 35,656,387
2016-07-13 2016-07-11 3.050 11,287,488 +22,000 6.31% 34,426,838
2016-07-11 2016-07-07 2.480 11,265,488 +40,000 6.30% 27,938,410
2016-07-08 2016-07-06 2.230 11,225,488 +16,000 6.28% 25,032,838
2016-07-04 2016-06-29 2.250 11,209,488 +50,000 6.27% 25,221,348
2016-06-30 2016-06-28 2.250 11,159,488 +2,000 6.24% 25,108,848
2016-06-10 2016-06-07 2.390 11,157,488 -8,000 6.24% 26,666,396
2016-06-08 2016-06-06 2.440 11,165,488 -1,300 6.24% 27,243,791
2016-06-06 2016-06-02 2.020 11,166,788 +400,000 6.24% 22,556,912
2016-05-13 2016-05-11 2.050 10,766,788 -720,000 6.02% 22,071,915
2016-05-12 2016-05-10 2.050 11,486,788 -8,000 6.42% 23,547,915
2016-05-03 2016-04-28 2.310 11,494,788 -1,100 6.43% 26,552,960
2016-04-25 2016-04-21 2.360 11,495,888 -2,000 6.43% 27,130,296
2016-04-22 2016-04-20 2.360 11,497,888 -24,000 6.43% 27,135,016
2016-04-13 2016-04-11 2.020 11,521,888 +10,000 6.44% 23,274,214
2016-04-12 2016-04-08 2.020 11,511,888 +16,000 6.44% 23,254,014
2016-04-08 2016-04-06 2.020 11,495,888 +8,000 6.43% 23,221,694
2016-04-07 2016-04-05 1.950 11,487,888 +26,000 6.42% 22,401,382
2016-04-05 2016-03-31 1.940 11,461,888 +24,000 6.41% 22,236,063
2016-03-09 2016-03-07 2.190 11,437,888 -300 6.39% 25,048,975
2016-03-01 2016-02-26 2.200 11,438,188 +202,000 6.39% 25,164,014
2016-02-29 2016-02-25 2.220 11,236,188 +11,091,200 6.28% 24,944,337
2016-02-18 2016-02-16 1.720 144,988 -10,000 0.57% 249,379
2016-02-12 2016-02-05 1.640 154,988 -100 0.61% 254,180
2016-02-05 2016-02-03 1.650 155,088 -400 0.61% 255,895
2016-01-27 2016-01-25 1.940 155,488 -6,000 0.61% 301,647
2016-01-25 2016-01-21 1.493 161,488 -64,595 0.63% 241,079
2016-01-12 2016-01-08 1.964 226,083 +11,200 0.63% 444,092
2016-01-04 2015-12-29 2.643 214,883 -2,800 0.60% 567,905
2015-12-30 2015-12-28 3.036 217,683 -16,800 0.61% 660,823
2015-12-28 2015-12-22 2.500 234,483 +2,800 0.66% 586,208
2015-12-11 2015-12-09 1.607 231,683 -2,100 0.65% 372,348
2015-11-26 2015-11-24 2.643 233,783 -2,800 0.65% 617,855
2015-11-17 2015-11-13 2.857 236,583 -1,130 0.66% 675,951
2015-11-12 2015-11-10 3.393 237,713 -20,020 0.66% 806,526
2015-11-09 2015-11-05 4.000 257,733 +10,780 0.72% 1,030,932
2015-11-06 2015-11-04 4.143 246,953 -16,800 0.69% 1,023,091
2015-11-05 2015-11-03 4.143 263,753 -140 0.74% 1,092,691
2015-11-04 2015-11-02 4.143 263,893 +22,820 0.74% 1,093,271
2015-11-03 2015-10-30 4.714 241,073 -13,440 0.67% 1,136,487
2015-10-29 2015-10-27 4.000 254,513 -280 0.71% 1,018,052
2015-10-28 2015-10-26 4.143 254,793 +28,000 0.71% 1,055,571
2015-10-14 2015-10-12 4.571 226,793 -5,740 0.63% 1,036,768
2015-10-13 2015-10-09 4.429 232,533 -280 0.65% 1,029,789
2015-10-12 2015-10-08 4.286 232,813 -140 0.65% 997,770
2015-10-06 2015-10-02 4.143 232,953 -1,820 0.65% 965,091
2015-09-30 2015-09-25 4.286 234,773 -2,100 0.66% 1,006,170
2015-09-29 2015-09-24 4.429 236,873 +280 0.66% 1,049,009
2015-09-25 2015-09-23 4.714 236,593 -4,760 0.66% 1,115,367
2015-09-22 2015-09-18 6.714 241,353 -4,200 0.67% 1,620,513
2015-09-17 2015-09-15 6.571 245,553 +420 0.69% 1,613,634
2015-09-16 2015-09-14 6.571 245,133 +700 0.69% 1,610,874
2015-09-15 2015-09-11 6.714 244,433 +4,200 0.68% 1,641,193
2015-09-10 2015-09-08 6.429 240,233 -5,320 0.67% 1,544,355
2015-08-31 2015-08-27 6.857 245,553 +1,960 0.69% 1,683,792
2015-08-27 2015-08-25 6.714 243,593 -2,660 0.68% 1,635,553
2015-08-26 2015-08-24 6.571 246,253 +4,200 0.69% 1,618,234
2015-08-25 2015-08-21 7.429 242,053 +4,760 0.68% 1,798,108
2015-08-21 2015-08-19 7.857 237,293 +700 0.66% 1,864,445
2015-08-19 2015-08-17 8.714 236,593 -3,500 0.66% 2,061,739
2015-08-18 2015-08-14 8.857 240,093 -5,600 0.67% 2,126,538
2015-08-14 2015-08-12 9.000 245,693 +1,400 0.69% 2,211,237
2015-08-11 2015-08-07 9.286 244,293 -7,000 0.68% 2,268,435
2015-08-10 2015-08-06 9.429 251,293 +7,000 0.70% 2,369,334
2015-08-04 2015-07-31 9.857 244,293 +1,260 0.68% 2,408,031
2015-08-03 2015-07-30 10.000 243,033 +4,480 0.68% 2,430,330
2015-07-31 2015-07-29 9.714 238,553 -280 0.67% 2,317,372
2015-07-30 2015-07-28 9.714 238,833 +1,120 0.67% 2,320,092
2015-07-24 2015-07-22 11.000 237,713 -19,600 0.66% 2,614,843
2015-07-23 2015-07-21 11.286 257,313 +840 0.72% 2,903,961
2015-07-22 2015-07-20 11.429 256,473 +420 0.72% 2,931,120
2015-07-21 2015-07-17 11.571 256,053 +6,300 0.72% 2,962,899
2015-07-20 2015-07-16 10.714 249,753 -9,940 0.70% 2,675,925
2015-07-17 2015-07-15 10.571 259,693 +700 0.73% 2,745,326
2015-07-16 2015-07-14 10.714 258,993 -1,260 0.72% 2,774,925
2015-07-14 2015-07-10 9.857 260,253 -47,320 0.73% 2,565,351
2015-07-13 2015-07-09 9.143 307,573 -12,320 0.86% 2,812,096
2015-07-10 2015-07-08 7.000 319,893 -4,900 0.89% 2,239,251
2015-07-09 2015-07-07 8.571 324,793 -11,060 0.91% 2,783,940
2015-07-08 2015-07-06 9.286 335,853 +9,800 0.94% 3,118,635
2015-07-07 2015-07-03 11.857 326,053 -22,820 0.91% 3,866,057
2015-07-06 2015-07-02 13.857 348,873 -700 0.98% 4,834,383
2015-07-03 2015-06-30 14.000 349,573 +52,920 0.98% 4,894,022
2015-07-02 2015-06-29 14.286 296,653 +30,660 0.83% 4,237,900
2015-06-30 2015-06-26 15.000 265,993 -18,620 0.74% 3,989,895
2015-06-29 2015-06-25 14.857 284,613 -4,760 0.80% 4,228,536
2015-06-26 2015-06-24 15.143 289,373 +55,440 0.81% 4,381,934
2015-06-25 2015-06-23 14.429 233,933 -25,480 0.65% 3,375,319
2015-06-24 2015-06-22 14.714 259,413 -560 0.73% 3,817,077
2015-06-23 2015-06-19 15.000 259,973 -7,000 0.73% 3,899,595
2015-06-22 2015-06-18 15.000 266,973 -140 0.75% 4,004,595
2015-06-19 2015-06-17 15.714 267,113 +23,940 0.75% 4,197,490
2015-06-18 2015-06-16 15.000 243,173 +15,540 0.68% 3,647,595
2015-06-17 2015-06-15 16.000 227,633 +2,520 0.64% 3,642,128
2015-06-16 2015-06-12 17.000 225,113 -4,480 0.63% 3,826,921
2015-06-15 2015-06-11 16.143 229,593 +1,960 0.64% 3,706,287
2015-06-12 2015-06-10 16.000 227,633 +2,940 0.76% 3,642,128
2015-06-11 2015-06-09 16.143 224,693 +5,880 0.75% 3,627,187
2015-06-10 2015-06-08 18.429 218,813 -560 0.73% 4,032,411
2015-06-09 2015-06-05 18.571 219,373 -8,260 0.74% 4,074,070
2015-06-08 2015-06-04 18.571 227,633 -71,540 0.76% 4,227,470
2015-06-05 2015-06-03 22.286 299,173 +82,320 1.00% 6,667,284
2015-06-04 2015-06-02 18.286 216,853 +16,380 0.73% 3,965,312
2015-06-03 2015-06-01 17.429 200,473 +26,320 0.67% 3,493,958
2015-06-02 2015-05-29 16.714 174,153 -7,280 0.58% 2,910,843
2015-06-01 2015-05-28 16.429 181,433 -3,640 0.61% 2,980,685
2015-05-29 2015-05-27 17.143 185,073 +8,680 0.62% 3,172,680
2015-05-28 2015-05-26 17.571 176,393 -6,020 0.59% 3,099,477
2015-05-27 2015-05-22 16.714 182,413 +6,440 0.61% 3,048,903
2015-05-26 2015-05-21 17.143 175,973 +22,260 0.59% 3,016,680
2015-05-22 2015-05-20 15.571 153,713 -11,900 0.52% 2,393,531
2015-05-21 2015-05-19 15.571 165,613 +700 0.56% 2,578,831
2015-05-20 2015-05-18 14.429 164,913 +14,840 0.55% 2,379,459
2015-05-18 2015-05-14 15.000 150,073 -7,000 0.50% 2,251,095
2015-05-15 2015-05-13 14.857 157,073 -15,400 0.53% 2,333,656
2015-05-14 2015-05-12 14.857 172,473 -7,700 0.58% 2,562,456
2015-05-13 2015-05-11 15.286 180,173 -11,900 0.60% 2,754,073
2015-05-12 2015-05-08 14.857 192,073 -9,520 0.64% 2,853,656
2015-05-11 2015-05-07 14.857 201,593 +42,560 0.68% 2,995,096
2015-05-08 2015-05-06 15.714 159,033 +1,960 0.53% 2,499,090
2015-05-07 2015-05-05 15.571 157,073 +18,620 0.53% 2,445,851
2015-05-06 2015-05-04 16.571 138,453 -40,600 0.46% 2,294,364
2015-05-05 2015-04-30 16.571 179,053 -4,480 0.60% 2,967,164
2015-05-04 2015-04-29 17.143 183,533 -21,700 0.62% 3,146,280
2015-04-30 2015-04-28 14.143 205,233 +280 0.69% 2,902,581
2015-04-29 2015-04-27 14.286 204,953 -3,500 0.69% 2,927,900
2015-04-28 2015-04-24 14.286 208,453 +1,820 0.70% 2,977,900
2015-04-27 2015-04-23 14.000 206,633 +10,640 0.69% 2,892,862
2015-04-24 2015-04-22 14.143 195,993 -2,100 0.66% 2,771,901
2015-04-23 2015-04-21 13.857 198,093 -8,680 0.66% 2,745,003
2015-04-22 2015-04-20 13.286 206,773 +14,280 0.69% 2,747,127
2015-04-21 2015-04-17 15.000 192,493 -3,080 0.65% 2,887,395
2015-04-20 2015-04-16 15.714 195,573 +47,600 0.66% 3,073,290
2015-04-17 2015-04-15 17.143 147,973 +33,320 0.50% 2,536,680
2015-04-16 2015-04-14 17.143 114,653 -44,660 0.38% 1,965,480
2015-04-15 2015-04-13 12.571 159,313 -10,500 0.53% 2,002,792
2015-04-14 2015-04-10 11.429 169,813 -630 0.57% 1,940,720
2015-04-10 2015-04-08 11.857 170,443 +7,000 0.57% 2,020,967
2015-04-09 2015-04-02 12.571 163,443 +30,240 0.55% 2,054,712
2015-04-08 2015-04-01 13.286 133,203 +15,400 0.45% 1,769,697
2015-04-01 2015-03-30 13.143 117,803 -4,200 0.40% 1,548,268
2015-03-31 2015-03-27 13.286 122,003 -4,760 0.41% 1,620,897
2015-03-30 2015-03-26 14.143 126,763 +33,740 0.43% 1,792,791
2015-03-27 2015-03-25 13.571 93,023 +980 0.31% 1,262,455
2015-03-26 2015-03-24 13.286 92,043 +6,580 0.31% 1,222,857
2015-03-25 2015-03-23 15.143 85,463 +840 0.29% 1,294,154
2015-03-24 2015-03-20 17.143 84,623 -13,020 0.28% 1,450,680
2015-03-23 2015-03-19 18.429 97,643 -2,520 0.33% 1,799,421
2015-03-20 2015-03-18 18.714 100,163 +16,940 0.34% 1,874,479
2015-03-19 2015-03-17 19.000 83,223 -2,380 0.28% 1,581,237
2015-03-18 2015-03-16 21.000 85,603 -6,160 0.29% 1,797,663
2015-03-17 2015-03-13 23.714 91,763 -215,740 0.31% 2,176,094
2015-03-16 2015-03-12 43.571 307,503 +3,920 1.03% 13,398,345
2015-03-12 2015-03-10 44.286 303,583 +1,680 1.02% 13,444,390
2015-03-11 2015-03-09 45.714 301,903 +840 1.01% 13,801,280
2015-03-10 2015-03-06 42.857 301,063 +33,880 1.01% 12,902,700
2015-03-09 2015-03-05 45.000 267,183 -2,800 0.90% 12,023,235
2015-03-03 2015-02-27 39.286 269,983 +253,400 0.91% 10,606,475
2015-03-02 2015-02-26 40.000 16,583 -7,000 0.06% 663,320
2015-02-27 2015-02-25 39.286 23,583 +700 0.08% 926,475
2015-02-23 2015-02-16 42.143 22,883 -420 0.08% 964,355
2015-02-17 2015-02-13 45.000 23,303 +6,020 0.08% 1,048,635
2015-02-16 2015-02-12 41.429 17,283 -700 0.06% 716,010
2015-02-13 2015-02-11 40.000 17,983 -1,400 0.06% 719,320
2015-02-09 2015-02-05 39.286 19,383 +1,400 0.07% 761,475
2015-02-02 2015-01-29 42.143 17,983 +700 0.06% 757,855
2015-01-23 2015-01-21 44.286 17,283 -1,400 0.06% 765,390
2015-01-22 2015-01-20 44.286 18,683 -700 0.06% 827,390
2015-01-21 2015-01-19 42.143 19,383 -2,100 0.07% 816,855
2015-01-19 2015-01-15 42.857 21,483 -2,240 0.07% 920,700
2015-01-14 2015-01-12 45.714 23,723 -1,120 0.08% 1,084,480
2015-01-08 2015-01-06 47.143 24,843 -700 0.08% 1,171,170
2015-01-07 2015-01-05 46.429 25,543 -700 0.09% 1,185,925
2015-01-06 2015-01-02 45.714 26,243 +1,540 0.09% 1,199,680
2015-01-05 2014-12-31 48.571 24,703 -1,400 0.08% 1,199,860
2015-01-02 2014-12-29 44.286 26,103 -4,620 0.09% 1,155,990
2014-12-23 2014-12-19 38.571 30,723 -840 0.10% 1,185,030
2014-12-22 2014-12-18 37.857 31,563 -4,200 0.11% 1,194,885
2014-12-17 2014-12-15 35.571 35,763 -70 0.12% 1,272,141
2014-12-03 2014-12-01 41.429 35,833 -280 0.12% 1,484,510
2014-12-01 2014-11-27 42.143 36,113 -840 0.12% 1,521,905
2014-11-21 2014-11-19 42.143 36,953 -8,400 0.12% 1,557,305
2014-11-19 2014-11-17 43.571 45,353 +140 0.15% 1,976,095
2014-11-18 2014-11-14 44.286 45,213 -1,540 0.15% 2,002,290
2014-11-12 2014-11-10 44.286 46,753 -3,500 0.16% 2,070,490
2014-11-11 2014-11-07 42.857 50,253 -560 0.17% 2,153,700
2014-11-10 2014-11-06 42.143 50,813 +700 0.17% 2,141,405
2014-11-07 2014-11-05 42.857 50,113 -700 0.18% 2,147,700
2014-11-05 2014-11-03 45.000 50,813 -140 0.19% 2,286,585
2014-11-03 2014-10-30 42.857 50,953 -140 0.19% 2,183,700
2014-10-31 2014-10-29 43.571 51,093 +140 0.19% 2,226,195
2014-10-30 2014-10-28 40.714 50,953 -7,000 0.19% 2,074,515
2014-10-29 2014-10-27 40.000 57,953 -280 0.22% 2,318,120
2014-10-28 2014-10-24 40.000 58,233 -4,900 0.23% 2,329,320
2014-10-27 2014-10-23 39.286 63,133 -10,220 0.24% 2,480,225
2014-10-24 2014-10-22 42.143 73,353 +5,180 0.31% 3,091,305
2014-10-22 2014-10-20 43.571 68,173 -6,300 0.29% 2,970,395
2014-10-21 2014-10-17 42.143 74,473 -1,120 0.32% 3,138,505
2014-10-17 2014-10-15 41.429 75,593 +1,400 0.32% 3,131,710
2014-10-16 2014-10-14 40.714 74,193 +18,571 0.32% 3,020,715
2014-10-13 2014-10-09 42.857 55,622 -2,034 0.24% 2,383,800
2014-10-06 2014-09-30 42.857 57,656 -560 0.27% 2,470,971
2014-09-29 2014-09-25 35.714 58,216 +700 0.27% 2,079,143
2014-09-16 2014-09-12 40.000 57,516 -4,060 0.27% 2,300,640
2014-09-15 2014-09-11 37.857 61,576 +7,000 0.28% 2,331,091
2014-09-10 2014-09-05 36.429 54,576 +1,400 0.26% 1,988,126
2014-09-04 2014-09-02 36.429 53,176 -420 0.25% 1,937,126
2014-09-03 2014-09-01 36.429 53,596 +3,500 0.25% 1,952,426
2014-09-02 2014-08-29 38.571 50,096 +1,540 0.24% 1,932,274
2014-08-29 2014-08-27 37.857 48,556 +3,920 0.23% 1,838,191
2014-08-27 2014-08-25 37.143 44,636 -36,260 0.22% 1,657,909
2014-08-20 2014-08-18 32.000 80,896 +4,900 0.40% 2,588,672
2014-08-08 2014-08-06 30.000 75,996 -1,260 0.50% 2,279,880
2014-08-05 2014-08-01 29.429 77,256 -280 0.50% 2,273,534
2014-08-04 2014-07-31 30.429 77,536 +3,500 0.51% 2,359,310
2014-07-25 2014-07-23 28.857 74,036 -9,660 0.48% 2,136,467
2014-07-21 2014-07-17 29.714 83,696 +700 0.55% 2,486,967
2014-07-17 2014-07-15 31.714 82,996 -3,500 0.54% 2,632,159
2014-07-16 2014-07-14 31.429 86,496 +3,500 0.56% 2,718,446
2014-07-10 2014-07-08 28.429 82,996 -700 0.54% 2,359,458
2014-07-08 2014-07-04 30.286 83,696 -560 0.55% 2,534,793
2014-07-04 2014-07-02 27.143 84,256 -420 0.55% 2,286,949
2014-07-02 2014-06-27 24.571 84,676 -2,800 0.55% 2,080,610
2014-06-27 2014-06-25 24.714 87,476 -4,200 0.57% 2,161,907
2014-06-25 2014-06-23 25.857 91,676 -3,080 0.60% 2,370,479
2014-06-24 2014-06-20 19.714 94,756 -4,200 0.62% 1,868,047
2014-06-09 2014-06-05 21.143 98,956 -3,500 0.65% 2,092,213
2014-06-04 2014-05-30 20.571 102,456 -7,000 0.67% 2,107,666
2014-05-30 2014-05-28 20.857 109,456 +4,340 0.71% 2,282,939
2014-05-29 2014-05-27 20.286 105,116 -2,940 0.69% 2,132,353
2014-05-28 2014-05-26 19.857 108,056 -6,300 0.71% 2,145,683
2014-05-14 2014-05-12 19.571 114,356 -8,540 0.75% 2,238,110
2014-05-13 2014-05-09 19.286 122,896 +560 0.80% 2,370,137
2014-05-07 2014-05-02 18.571 122,336 -5,180 0.80% 2,271,954
2014-05-02 2014-04-29 18.429 127,516 -700 0.83% 2,349,938
2014-04-29 2014-04-25 18.857 128,216 +140 0.84% 2,417,787
2014-04-28 2014-04-24 19.286 128,076 -700 0.84% 2,470,037
2014-04-25 2014-04-23 19.857 128,776 -3,920 0.84% 2,557,123
2014-04-24 2014-04-22 18.143 132,696 +700 0.87% 2,407,485
2014-04-15 2014-04-11 23.714 131,996 +700 0.86% 3,130,191
2014-04-14 2014-04-10 25.000 131,296 +420 0.86% 3,282,400
2014-04-10 2014-04-08 26.143 130,876 +700 0.85% 3,421,473
2014-04-07 2014-04-03 28.286 130,176 +700 0.85% 3,682,121
2014-04-04 2014-04-02 28.571 129,476 -63 0.85% 3,699,314
2014-04-03 2014-04-01 29.143 129,539 -2,100 0.85% 3,775,137
2014-04-02 2014-03-31 31.143 131,639 -560 0.86% 4,099,615
2014-04-01 2014-03-28 31.000 132,199 -560 0.86% 4,098,169
2014-03-31 2014-03-27 32.000 132,759 -3,360 0.87% 4,248,288
2014-03-28 2014-03-26 30.857 136,119 -10,220 0.89% 4,200,243
2014-03-27 2014-03-25 29.143 146,339 -8,680 0.96% 4,264,737
2014-03-26 2014-03-24 30.429 155,019 -17,080 1.01% 4,717,007
2014-03-25 2014-03-21 31.714 172,099 +140 1.12% 5,457,997
2014-03-21 2014-03-19 27.429 171,959 +280 1.12% 4,716,590
2014-03-20 2014-03-18 27.143 171,679 -140 1.12% 4,659,859
2014-03-18 2014-03-14 22.429 171,819 -4,060 1.12% 3,853,655
2014-03-11 2014-03-07 25.286 175,879 -2,100 1.15% 4,447,226
2014-03-10 2014-03-06 27.000 177,979 +140 1.16% 4,805,433
2014-03-06 2014-03-04 29.000 177,839 +700 1.27% 5,157,331
2014-03-04 2014-02-28 29.286 177,139 -4,060 1.27% 5,187,642
2014-03-03 2014-02-27 29.286 181,199 +980 1.29% 5,306,542
2014-02-28 2014-02-26 31.143 180,219 -3,360 1.29% 5,612,535
2014-02-24 2014-02-20 31.429 183,579 -11,620 1.31% 5,769,626
2014-02-19 2014-02-17 31.714 195,199 +1,400 1.39% 6,190,597
2014-02-11 2014-02-07 34.714 193,799 +280 1.38% 6,727,594
2014-02-05 2014-01-30 35.714 193,519 +9,520 1.38% 6,911,393
2014-02-04 2014-01-28 35.000 183,999 +980 1.31% 6,439,965
2014-01-29 2014-01-27 34.857 183,019 +7,840 1.31% 6,379,519
2014-01-23 2014-01-21 39.286 175,179 +1,400 1.25% 6,882,032
2014-01-22 2014-01-20 39.286 173,779 +420 1.24% 6,827,032
2014-01-21 2014-01-17 41.429 173,359 +420 1.36% 7,182,016
2014-01-20 2014-01-16 41.429 172,939 +1,400 1.35% 7,164,616
2014-01-17 2014-01-15 41.429 171,539 +700 1.34% 7,106,616
2014-01-16 2014-01-14 41.429 170,839 -420 1.34% 7,077,616
2014-01-14 2014-01-10 43.571 171,259 +560 1.34% 7,461,999
2014-01-13 2014-01-09 36.429 170,699 -6,160 1.34% 6,218,321
2014-01-09 2014-01-07 39.286 176,859 +700 1.39% 6,948,032
2014-01-06 2014-01-02 45.000 176,159 +2,660 1.38% 7,927,155
2014-01-03 2013-12-31 43.571 173,499 +7,000 1.36% 7,559,599
2013-12-30 2013-12-24 32.571 166,499 +3,920 1.30% 5,423,110
2013-12-23 2013-12-19 34.143 162,579 -1,400 1.27% 5,550,912
2013-12-20 2013-12-18 32.857 163,979 +7,000 1.28% 5,387,881
2013-12-19 2013-12-17 33.429 156,979 +6,580 1.23% 5,247,584
2013-12-18 2013-12-16 35.429 150,399 +40,600 1.18% 5,328,422
2013-12-17 2013-12-13 35.429 109,799 +1,400 0.86% 3,890,022
2013-12-16 2013-12-12 37.143 108,399 -4,200 0.85% 4,026,249
2013-12-12 2013-12-10 37.857 112,599 +420 0.88% 4,262,676
2013-12-11 2013-12-09 34.571 112,179 -6,300 0.88% 3,878,188
2013-12-09 2013-12-05 39.286 118,479 -3,500 0.93% 4,654,532
2013-12-06 2013-12-04 39.286 121,979 -3,500 0.96% 4,792,032
2013-12-05 2013-12-03 37.143 125,479 -27,160 0.98% 4,660,649
2013-12-04 2013-12-02 42.857 152,639 -700 1.20% 6,541,671
2013-12-03 2013-11-29 43.571 153,339 -7,420 1.20% 6,681,199
2013-12-02 2013-11-28 43.571 160,759 +420 1.26% 7,004,499
2013-11-29 2013-11-27 44.286 160,339 +4,900 1.26% 7,100,727
2013-11-28 2013-11-26 45.000 155,439 +1,400 1.22% 6,994,755
2013-11-27 2013-11-25 45.714 154,039 -14,840 1.21% 7,041,783
2013-11-26 2013-11-22 45.714 168,879 +6,300 1.32% 7,720,183
2013-11-25 2013-11-21 47.143 162,579 -840 1.27% 7,664,439
2013-11-22 2013-11-20 44.286 163,419 -5,880 1.28% 7,237,127
2013-11-21 2013-11-19 45.000 169,299 -700 1.33% 7,618,455
2013-11-20 2013-11-18 46.429 169,999 +280 1.33% 7,892,811
2013-11-19 2013-11-15 47.143 169,719 +17,500 1.33% 8,001,039
2013-11-15 2013-11-13 45.714 152,219 +560 1.19% 6,958,583
2013-11-14 2013-11-12 45.714 151,659 -6,720 1.19% 6,932,983
2013-11-13 2013-11-11 42.143 158,379 +5,460 1.24% 6,674,544
2013-11-12 2013-11-08 47.143 152,919 -46,900 1.20% 7,209,039
2013-11-11 2013-11-07 44.286 199,819 -47,320 1.56% 8,849,127
2013-11-08 2013-11-06 37.143 247,139 -2,905 1.94% 9,179,449
2013-11-07 2013-11-05 30.571 250,044 -700 1.96% 7,644,202
2013-11-06 2013-11-04 28.857 250,744 -6,300 1.96% 7,235,755
2013-11-05 2013-11-01 29.000 257,044 +4,200 2.01% 7,454,276
2013-11-04 2013-10-31 29.429 252,844 +2,800 1.98% 7,440,838
2013-11-01 2013-10-30 30.571 250,044 +10,640 1.96% 7,644,202
2013-10-31 2013-10-29 29.714 239,404 -2,660 1.88% 7,113,719
2013-10-30 2013-10-28 27.143 242,064 +8,680 1.90% 6,570,309
2013-10-29 2013-10-25 20.571 233,384 -2,691 1.83% 4,801,042
2013-10-28 2013-10-24 18.286 236,075 +1,557 1.85% 4,316,800
2013-10-25 2013-10-23 25.571 234,518 -7,840 1.84% 5,996,960
2013-10-24 2013-10-22 31.429 242,358 -16,520 1.90% 7,616,966
2013-10-23 2013-10-21 45.000 258,878 +235,039 2.03% 11,649,510
2013-10-21 2013-10-17 58.571 23,839 +280 1.68% 1,396,284
2013-10-17 2013-10-15 50.000 23,559 +1,820 1.66% 1,177,950
2013-10-16 2013-10-11 36.429 21,739 +560 1.53% 791,921
2013-10-15 2013-10-10 34.857 21,179 -224 1.49% 738,239
2013-10-11 2013-10-09 32.000 21,403 -140 1.51% 684,896
2013-10-08 2013-10-04 34.286 21,543 -140 1.52% 738,617
2013-10-07 2013-10-03 43.571 21,683 -347,987 1.53% 944,759
2013-09-19 2013-09-17 17.778 369,670 +227,083 26.06% 6,571,911
2013-09-18 2013-09-16 14.815 142,587 +1,080 2.61% 2,112,400
2013-09-16 2013-09-12 19.630 141,507 -9,815 2.59% 2,777,730
2013-09-13 2013-09-11 22.593 151,322 -634 2.77% 3,418,756
2013-09-12 2013-09-10 21.481 151,956 +6,304 2.78% 3,264,240
2013-09-03 2013-08-30 14.074 145,652 -486 2.66% 2,049,917
2013-08-28 2013-08-26 12.963 146,138 -675 2.67% 1,894,381
2013-08-27 2013-08-23 13.704 146,813 -40 2.68% 2,011,882
2013-08-16 2013-08-13 11.852 146,853 +1,350 2.68% 1,740,480
2013-08-13 2013-08-09 12.963 145,503 +15,930 2.66% 1,886,150
2013-08-12 2013-08-08 12.963 129,573 -5,400 2.37% 1,679,650
2013-08-09 2013-08-07 14.074 134,973 -1,890 2.47% 1,899,620
2013-08-08 2013-08-06 14.074 136,863 -3,159 2.50% 1,926,220
2013-08-07 2013-08-05 15.556 140,022 -62,559 2.56% 2,178,120
2013-08-05 2013-08-01 12.222 202,581 -6,750 3.70% 2,475,990
2013-08-02 2013-07-31 12.222 209,331 +4,293 3.83% 2,558,490
2013-08-01 2013-07-30 9.259 205,038 -1,350 3.75% 1,898,500
2013-07-30 2013-07-26 8.148 206,388 -1,350 3.77% 1,681,680
2013-07-29 2013-07-25 8.889 207,738 -6,480 3.80% 1,846,560
2013-07-26 2013-07-24 8.148 214,218 +6,615 3.91% 1,745,480
2013-07-24 2013-07-22 6.296 207,603 +459 3.79% 1,307,130
2013-07-23 2013-07-19 7.037 207,144 +1,620 3.79% 1,457,680
2013-07-18 2013-07-16 5.926 205,524 -270 3.76% 1,217,920
2013-07-17 2013-07-15 6.296 205,794 -2,700 3.76% 1,295,740
2013-07-16 2013-07-12 6.296 208,494 -13,487 3.81% 1,312,740
2013-05-31 2013-05-29 9.630 221,981 +21,722 4.06% 2,137,595
2013-05-27 2013-05-23 11.481 200,259 +24,111 3.66% 2,299,270
2013-05-24 2013-05-22 11.111 176,148 +8,100 3.22% 1,957,200
2013-05-23 2013-05-21 11.481 168,048 +364 3.07% 1,929,440
2013-05-20 2013-05-15 13.333 167,684 -2,700 3.06% 2,235,787
2013-05-16 2013-05-14 14.815 170,384 -2,362 3.11% 2,524,207
2013-05-15 2013-05-13 15.556 172,746 +2,011 3.16% 2,687,160
2013-05-13 2013-05-09 14.444 170,735 +540 3.12% 2,466,172
2013-05-10 2013-05-08 13.704 170,195 -2,700 3.11% 2,332,302
2013-05-09 2013-05-07 15.556 172,895 +1,364 3.16% 2,689,478
2013-05-08 2013-05-06 14.074 171,531 +2,713 3.13% 2,414,140
2013-05-06 2013-05-02 12.222 168,818 +3,146 3.09% 2,063,331
2013-05-03 2013-04-30 12.222 165,672 +1,984 3.03% 2,024,880
2013-05-02 2013-04-29 11.852 163,688 -8,370 2.99% 1,940,006
2013-04-30 2013-04-26 10.000 172,058 -4,644 3.14% 1,720,580
2013-04-29 2013-04-25 10.370 176,702 +4,658 3.23% 1,832,465
2013-04-26 2013-04-24 7.778 172,044 +16,578 3.14% 1,338,120
2013-04-25 2013-04-23 5.926 155,466 -837 2.84% 921,280
2013-04-18 2013-04-16 5.556 156,303 -4,050 2.86% 868,350
2013-04-17 2013-04-15 5.926 160,353 -1,971 2.93% 950,240
2013-04-16 2013-04-12 5.926 162,324 -581 2.97% 961,920
2013-04-15 2013-04-11 5.926 162,905 +5,778 2.98% 965,363
2013-04-10 2013-04-08 6.667 157,127 +1,080 3.18% 1,047,513
2013-04-09 2013-04-05 6.296 156,047 +270 3.15% 982,518
2013-04-08 2013-04-03 6.667 155,777 -1,944 3.15% 1,038,513
2013-04-05 2013-04-02 7.778 157,721 +648 3.19% 1,226,719
2013-04-03 2013-03-28 10.000 157,073 +1,296 3.18% 1,570,730
2011-06-24 2011-06-22 21.852 155,777 +108 3.15% 3,404,016
2011-03-29 2011-03-25 22.963 155,669 -16,740 3.76% 3,574,621
2011-03-25 2011-03-23 21.481 172,409 +5,130 4.17% 3,703,601
2011-03-24 2011-03-22 19.259 167,279 +2,295 4.04% 3,221,670
2011-03-22 2011-03-18 21.481 164,984 +2,538 3.99% 3,544,101
2011-03-21 2011-03-17 20.741 162,446 +2,741 3.93% 3,369,250
2011-03-18 2011-03-16 20.370 159,705 +2,700 3.86% 3,253,250
2011-03-17 2011-03-15 21.481 157,005 +4,455 3.80% 3,372,700
2011-03-16 2011-03-14 22.593 152,550 +9,720 3.69% 3,446,500
2011-03-15 2011-03-11 22.963 142,830 +2,376 3.45% 3,279,800
2011-03-14 2011-03-10 24.074 140,454 +1,404 3.40% 3,381,300
2011-03-09 2011-03-07 24.444 139,050 +756 3.36% 3,399,000
2011-03-08 2011-03-04 24.444 138,294 -2,876 3.34% 3,380,520
2011-03-07 2011-03-03 23.333 141,170 +11,610 3.41% 3,293,967
2011-03-04 2011-03-02 22.963 129,560 +270 3.13% 2,975,081
2011-03-02 2011-02-28 25.185 129,290 -729 3.13% 3,256,193
2011-03-01 2011-02-25 25.185 130,019 +1,296 3.14% 3,274,553
2011-02-25 2011-02-23 25.926 128,723 +2,700 3.11% 3,337,263
2011-02-24 2011-02-22 27.778 126,023 +2,700 3.05% 3,500,639
2011-02-23 2011-02-21 28.519 123,323 +14,310 2.98% 3,516,989
2011-02-17 2011-02-15 30.741 109,013 +540 2.64% 3,351,140
2011-02-09 2011-02-07 32.963 108,473 +702 2.62% 3,575,591
2011-02-08 2011-02-02 32.593 107,771 +6,858 2.61% 3,512,536
2011-02-07 2011-01-31 31.481 100,913 -540 2.44% 3,176,891
2011-01-28 2011-01-26 34.074 101,453 +3,240 2.45% 3,456,917
2011-01-27 2011-01-25 35.556 98,213 +594 2.37% 3,492,018
2011-01-26 2011-01-24 36.296 97,619 +4,199 2.36% 3,543,208
2011-01-25 2011-01-21 35.926 93,420 -27 2.26% 3,356,200
2011-01-24 2011-01-20 37.037 93,447 -68 2.26% 3,461,000
2011-01-18 2011-01-14 38.889 93,515 +702 2.26% 3,636,694
2011-01-14 2011-01-12 38.889 92,813 -1,741 2.24% 3,609,394
2011-01-10 2011-01-06 39.259 94,554 +540 2.29% 3,712,120
2011-01-07 2011-01-05 40.000 94,014 +4,860 2.27% 3,760,560
2010-12-30 2010-12-28 42.593 89,154 -810 2.16% 3,797,300
2010-12-29 2010-12-24 37.778 89,964 +837 2.17% 3,398,640
2010-12-21 2010-12-17 47.407 89,127 -243 2.15% 4,225,280
2010-12-15 2010-12-13 47.778 89,370 +1,782 2.16% 4,269,900
2010-12-13 2010-12-09 45.556 87,588 +6,102 2.12% 3,990,120
2010-12-10 2010-12-08 48.889 81,486 +27 1.97% 3,983,760
2010-12-09 2010-12-07 53.704 81,459 -810 1.97% 4,374,650
2010-12-06 2010-12-02 55.556 82,269 -2,079 1.99% 4,570,500
2010-12-03 2010-12-01 55.556 84,348 -1,566 2.04% 4,686,000
2010-12-02 2010-11-30 56.296 85,914 -9,072 2.08% 4,836,640
2010-12-01 2010-11-29 56.296 94,986 -189 2.30% 5,347,360
2010-11-30 2010-11-26 58.519 95,175 -1,350 2.30% 5,569,500
2010-11-29 2010-11-25 56.667 96,525 -2,255 2.33% 5,469,750
2010-11-26 2010-11-24 56.296 98,780 +108 2.39% 5,560,948
2010-11-24 2010-11-22 52.963 98,672 -8,640 2.86% 5,225,961
2010-11-23 2010-11-19 58.148 107,312 +30,375 3.11% 6,239,994
2010-11-22 2010-11-18 58.148 76,937 -2,349 2.23% 4,473,744
2010-11-19 2010-11-17 47.778 79,286 -540 2.30% 3,788,109
2010-11-16 2010-11-12 43.704 79,826 +540 2.32% 3,488,692
2010-11-09 2010-11-05 45.185 79,286 -2,983 2.30% 3,582,553
2010-11-08 2010-11-04 42.593 82,269 -41 2.39% 3,504,050
2010-11-05 2010-11-03 45.926 82,310 -270 2.39% 3,780,163
2010-11-04 2010-11-02 46.296 82,580 -1,890 2.39% 3,823,148
2010-11-03 2010-11-01 41.111 84,470 -121 2.45% 3,472,656
2010-11-01 2010-10-28 44.444 84,591 -527 2.45% 3,759,600
2010-10-12 2010-10-08 42.222 85,118 +122 2.47% 3,593,871
2010-10-11 2010-10-07 40.741 84,996 -1,971 2.46% 3,462,800
2010-10-08 2010-10-06 40.370 86,967 -11,826 2.52% 3,510,890
2010-10-07 2010-10-05 44.074 98,793 -2,282 2.87% 4,354,210
2010-10-06 2010-10-04 45.185 101,075 +4,118 2.93% 4,567,093
2010-10-05 2010-09-30 44.815 96,957 +1,134 2.81% 4,345,110
2010-10-04 2010-09-29 46.296 95,823 +7,047 2.78% 4,436,250
2010-09-30 2010-09-28 44.815 88,776 +5,940 2.57% 3,978,480
2010-09-29 2010-09-27 47.778 82,836 -230 2.40% 3,957,720
2010-09-16 2010-09-14 47.778 83,066 -54 2.41% 3,968,709
2010-09-15 2010-09-13 47.407 83,120 -418 2.41% 3,940,504
2010-09-08 2010-09-06 49.630 83,538 +68,418 2.42% 4,145,960
2010-09-03 2010-09-01 49.630 15,120 +1,066 0.44% 750,400
2010-08-20 2010-08-18 43.333 14,054 -486 0.41% 609,007
2010-06-07 2010-06-03 64.074 14,540 -202 0.52% 931,637
2010-06-03 2010-06-01 65.185 14,742 -945 0.53% 960,960
2010-06-02 2010-05-31 64.444 15,687 +135 0.56% 1,010,940
2010-06-01 2010-05-28 61.852 15,552 +810 0.56% 961,920
2010-05-13 2010-05-11 68.148 14,742 -554 0.53% 1,004,640
2010-05-12 2010-05-10 65.185 15,296 +81 0.55% 997,073
2010-05-07 2010-05-05 60.741 15,215 +1,350 0.55% 924,170
2010-05-03 2010-04-29 66.667 13,865 +1,458 0.50% 924,333
2010-04-29 2010-04-27 70.000 12,407 +446 0.45% 868,490
2010-04-23 2010-04-21 72.963 11,961 +486 0.43% 872,710
2010-04-07 2010-03-31 70.000 11,475 -783 0.41% 803,250
2010-03-31 2010-03-29 73.704 12,258 +675 0.44% 903,460
2010-03-23 2010-03-19 72.963 11,583 -1,107 0.44% 845,130
2010-03-08 2010-03-04 75.556 12,690 -500 0.48% 958,800
2010-03-02 2010-02-26 77.037 13,190 -13 0.50% 1,016,119
2010-02-11 2010-02-09 67.407 13,203 -1,148 0.50% 889,980
2010-02-03 2010-02-01 61.481 14,351 +2,700 0.58% 882,321
2010-01-28 2010-01-26 72.222 11,651 -270 0.47% 841,461
2010-01-22 2010-01-20 71.111 11,921 -202 0.48% 847,716
2010-01-21 2010-01-19 72.222 12,123 +945 0.49% 875,550
2010-01-19 2010-01-15 79.630 11,178 +540 0.45% 890,100
2009-12-22 2009-12-18 80.370 10,638 -986 0.43% 854,980
2009-12-16 2009-12-14 88.889 11,624 +270 0.49% 1,033,244
2009-12-11 2009-12-09 88.889 11,354 -270 0.48% 1,009,244
2009-12-09 2009-12-07 94.444 11,624 -702 0.49% 1,097,822
2009-12-08 2009-12-04 79.630 12,326 -135 0.52% 981,515
2009-12-04 2009-12-02 90.370 12,461 +594 0.53% 1,126,105
2009-12-03 2009-12-01 107.407 11,867 -553 0.50% 1,274,604
2009-12-02 2009-11-30 100.000 12,420 -81 0.53% 1,242,000
2009-12-01 2009-11-27 89.630 12,501 -810 0.53% 1,120,460
2009-11-30 2009-11-26 88.148 13,311 -2,903 0.57% 1,173,340
2009-11-25 2009-11-23 74.074 16,214 +1,080 0.70% 1,201,037
2009-11-24 2009-11-20 63.704 15,134 +405 0.65% 964,092
2009-11-20 2009-11-18 62.963 14,729 +270 0.76% 927,381
2009-11-19 2009-11-17 67.407 14,459 +135 0.74% 974,644
2009-11-18 2009-11-16 67.778 14,324 +270 0.74% 970,849
2009-11-17 2009-11-13 68.148 14,054 +986 0.72% 957,754
2009-11-16 2009-11-12 75.556 13,068 +540 0.67% 987,360
2009-11-13 2009-11-11 78.148 12,528 -419 0.64% 979,040
2009-11-12 2009-11-10 73.333 12,947 -5,103 0.67% 949,447
2009-11-09 2009-11-05 46.296 18,050 +270 0.93% 835,648
2009-10-30 2009-10-28 35.185 17,780 +689 0.91% 625,593
2009-10-16 2009-10-14 33.704 17,091 +432 0.88% 576,030
2009-10-12 2009-10-08 34.444 16,659 +648 0.86% 573,810
2009-08-24 2009-08-20 38.889 16,011 +931 0.82% 622,650
2009-08-06 2009-08-04 48.148 15,080 -1,836 0.78% 726,074
2009-08-05 2009-08-03 45.185 16,916 +1,836 0.87% 764,353
2009-07-22 2009-07-20 45.185 15,080 -405 0.78% 681,393
2009-07-10 2009-07-08 39.259 15,485 +851 0.80% 607,930
2009-07-09 2009-07-07 37.778 14,634 +810 0.75% 552,840
2009-06-24 2009-06-22 45.185 13,824 -851 0.71% 624,640
2009-06-23 2009-06-19 42.593 14,675 +851 0.75% 625,046
2009-06-22 2009-06-18 44.074 13,824 -702 0.71% 609,280
2009-06-19 2009-06-17 40.741 14,526 +702 0.75% 591,800
2009-06-15 2009-06-11 43.704 13,824 +702 0.71% 604,160
2009-06-01 2009-05-27 46.296 13,122 -54 0.67% 607,500
2009-05-25 2009-05-21 36.667 13,176 +459 0.68% 483,120
2009-05-14 2009-05-12 32.593 12,717 +270 0.65% 414,480
2009-05-12 2009-05-08 36.296 12,447 -54 0.64% 451,780
2008-12-22 2008-12-18 22.593 12,501 -135 0.64% 282,430
2008-12-19 2008-12-17 22.222 12,636 -1,971 0.65% 280,800
2008-12-18 2008-12-16 18.889 14,607 -135 0.75% 275,910
2008-12-12 2008-12-10 18.519 14,742 -2,147 0.76% 273,000
2008-11-07 2008-11-05 20.370 16,889 -135 0.87% 344,035
2008-11-05 2008-11-03 18.519 17,024 -121 0.88% 315,259
2008-11-03 2008-10-30 18.519 17,145 -270 0.88% 317,500
2008-10-27 2008-10-23 22.222 17,415 -270 0.90% 387,000
2008-09-16 2008-09-11 27.778 17,685 -1,283 0.91% 491,250
2008-08-27 2008-08-25 32.593 18,968 -4,954 0.98% 618,216
2008-07-25 2008-07-23 37.407 23,922 +2,457 1.23% 894,860
2008-07-08 2008-07-04 59.259 21,465 -243 1.10% 1,272,000
2008-06-30 2008-06-26 66.667 21,708 -797 1.12% 1,447,200
2008-06-25 2008-06-23 64.815 22,505 -810 1.16% 1,458,657
2008-06-24 2008-06-20 64.815 23,315 -769 1.20% 1,511,157
2008-06-03 2008-05-30 75.185 24,084 +135 1.24% 1,810,760
2008-05-14 2008-05-09 86.296 23,949 +108 1.23% 2,066,710
2008-04-08 2008-04-03 96.296 23,841 -1,229 1.23% 2,295,800
2008-04-07 2008-04-02 88.889 25,070 +986 1.29% 2,228,444
2008-04-03 2008-04-01 96.296 24,084 +337 1.24% 2,319,200
2008-04-02 2008-03-31 111.111 23,747 +810 1.22% 2,638,556
2008-03-31 2008-03-27 129.630 22,937 +27 1.18% 2,973,315
2008-03-28 2008-03-26 146.296 22,910 +270 1.18% 3,351,648
2008-03-25 2008-03-19 140.741 22,640 -621 1.16% 3,186,370
2008-03-20 2008-03-18 146.296 23,261 -2,700 1.20% 3,402,998
2008-03-17 2008-03-13 151.852 25,961 -94 1.34% 3,942,226
2008-03-13 2008-03-11 159.259 26,055 +540 1.34% 4,149,500
2008-03-06 2008-03-04 166.667 25,515 -864 1.31% 4,252,500
2008-03-05 2008-03-03 181.481 26,379 -162 1.36% 4,787,300
2008-03-04 2008-02-29 196.296 26,541 +2,146 1.37% 5,209,900
2008-03-03 2008-02-28 214.815 24,395 +3,011 1.25% 5,240,407
2008-02-27 2008-02-25 174.074 21,384 +2,700 1.10% 3,722,400
2008-02-26 2008-02-22 175.926 18,684 -540 0.96% 3,287,000
2008-02-21 2008-02-19 168.519 19,224 +540 0.99% 3,239,600
2008-02-19 2008-02-15 166.667 18,684 -189 0.96% 3,114,000
2008-02-18 2008-02-14 162.963 18,873 +202 0.97% 3,075,600
2008-02-13 2008-02-11 159.259 18,671 +270 0.96% 2,973,530
2008-01-31 2008-01-29 125.926 18,401 +1,337 0.95% 2,317,163
2008-01-29 2008-01-25 133.333 17,064 +81 0.88% 2,275,200
2008-01-28 2008-01-24 133.333 16,983 +2,160 0.87% 2,264,400
2008-01-22 2008-01-18 146.296 14,823 +405 0.76% 2,168,550
2008-01-14 2008-01-10 151.852 14,418 +1,350 0.74% 2,189,400
2008-01-03 2007-12-31 155.556 13,068 -189 0.67% 2,032,800
2007-12-28 2007-12-24 166.667 13,257 -999 0.68% 2,209,500
2007-12-27 2007-12-20 168.519 14,256 -702 0.73% 2,402,400
2007-12-17 2007-12-13 174.074 14,958 -2,430 0.77% 2,603,800
2007-12-14 2007-12-12 177.778 17,388 -621 0.89% 3,091,200
2007-12-13 2007-12-11 179.630 18,009 -1,620 0.93% 3,234,950
2007-12-12 2007-12-10 181.481 19,629 -3,780 1.01% 3,562,300
2007-12-10 2007-12-06 188.889 23,409 +621 1.20% 4,421,700
2007-12-06 2007-12-04 179.630 22,788 -108 1.17% 4,093,400
2007-12-05 2007-12-03 181.481 22,896 +540 1.18% 4,155,200
2007-12-04 2007-11-30 174.074 22,356 +270 1.15% 3,891,600
2007-12-03 2007-11-29 174.074 22,086 -270 1.14% 3,844,600
2007-11-30 2007-11-28 172.222 22,356 +351 1.15% 3,850,200
2007-11-29 2007-11-27 179.630 22,005 -567 1.13% 3,952,750
2007-11-28 2007-11-26 185.185 22,572 +1,552 1.16% 4,180,000
2007-11-27 2007-11-23 185.185 21,020 +1,080 1.08% 3,892,593
2007-11-23 2007-11-21 218.519 19,940 -16,780 1.03% 4,357,259
2007-11-21 2007-11-19 188.889 36,720 +202 1.89% 6,936,000
2007-11-20 2007-11-16 177.778 36,518 +810 1.88% 6,492,089
2007-11-16 2007-11-14 183.333 35,708 +270 1.84% 6,546,467
2007-11-15 2007-11-13 179.630 35,438 -540 1.82% 6,365,715
2007-11-12 2007-11-08 192.593 35,978 +2,430 1.85% 6,929,096
2007-11-09 2007-11-07 214.815 33,548 +594 1.73% 7,206,607
2007-11-06 2007-11-02 214.815 32,954 +270 1.70% 7,079,007
2007-11-05 2007-11-01 222.222 32,684 -81 1.68% 7,263,111
2007-11-02 2007-10-31 233.333 32,765 +864 1.69% 7,645,167
2007-11-01 2007-10-30 196.296 31,901 -148 1.64% 6,262,048
2007-10-31 2007-10-29 200.000 32,049 +756 1.65% 6,409,800
2007-10-30 2007-10-26 225.926 31,293 +24,070 1.61% 7,069,900
2007-10-24 2007-10-22 155.556 7,223 -1,566 0.37% 1,123,578
2007-10-23 2007-10-18 129.630 8,789 -202 0.45% 1,139,315
2007-10-22 2007-10-17 114.815 8,991 +67 0.46% 1,032,300
2007-10-16 2007-10-12 98.148 8,924 -94 0.55% 875,874
2007-10-15 2007-10-11 96.296 9,018 +810 0.56% 868,400
2007-10-10 2007-10-08 90.741 8,208 +931 0.51% 744,800
2007-10-09 2007-10-05 85.185 7,277 +257 0.45% 619,893
2007-09-17 2007-09-13 94.444 7,020 +270 0.43% 663,000
2007-08-21 2007-08-17 118.519 6,750 -135 0.42% 800,000
2007-08-20 2007-08-16 114.815 6,885 +1,026 0.42% 790,500
2007-08-13 2007-08-09 114.815 5,859 +351 0.36% 672,700
2007-08-09 2007-08-07 120.370 5,508 -1,080 0.34% 663,000
2007-08-08 2007-08-06 148.148 6,588 -270 0.41% 976,000
2007-08-07 2007-08-03 153.704 6,858 +243 0.42% 1,054,100
2007-08-06 2007-08-02 133.333 6,615 +810 0.41% 882,000
2007-08-03 2007-08-01 133.333 5,805 -297 0.36% 774,000
2007-08-02 2007-07-31 148.148 6,102 -54 0.38% 904,000
2007-08-01 2007-07-30 142.593 6,156 -257 0.38% 877,800
2007-07-31 2007-07-27 162.963 6,413 +1,512 0.40% 1,045,081
2007-07-30 2007-07-26 127.778 4,901 -2,227 0.30% 626,239
2007-07-27 2007-07-25 114.815 7,128 +2,470 0.44% 818,400
2007-07-18 2007-07-16 101.852 4,658 +324 0.29% 474,426
2007-06-26 2007-06-22 103.704 4,334 0.27% 449,452

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top