History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 19,767,233 | +0 | 5.55% | 5,534,825 |
| 2025-10-13 | 2025-10-09 | 0.280 | 19,767,233 | +0 | 5.55% | 5,534,825 |
| 2025-10-10 | 2025-10-08 | 0.310 | 19,767,233 | +0 | 5.55% | 6,127,842 |
| 2025-10-09 | 2025-10-06 | 0.310 | 19,767,233 | +0 | 5.55% | 6,127,842 |
| 2025-10-08 | 2025-10-03 | 0.300 | 19,767,233 | +0 | 5.55% | 5,930,170 |
| 2025-10-06 | 2025-10-02 | 0.280 | 19,767,233 | +0 | 5.55% | 5,534,825 |
| 2025-10-03 | 2025-09-30 | 0.280 | 19,767,233 | +0 | 5.55% | 5,534,825 |
| 2025-10-02 | 2025-09-29 | 0.280 | 19,767,233 | +0 | 5.55% | 5,534,825 |
| 2025-09-30 | 2025-09-26 | 0.280 | 19,767,233 | +0 | 5.55% | 5,534,825 |
| 2025-09-29 | 2025-09-25 | 0.280 | 19,767,233 | +0 | 5.55% | 5,534,825 |
| 2025-09-26 | 2025-09-24 | 0.290 | 19,767,233 | +0 | 5.55% | 5,732,498 |
| 2025-09-25 | 2025-09-23 | 0.290 | 19,767,233 | +0 | 5.55% | 5,732,498 |
| 2025-09-24 | 2025-09-22 | 0.285 | 19,767,233 | +0 | 5.55% | 5,633,661 |
| 2025-09-23 | 2025-09-19 | 0.285 | 19,767,233 | +0 | 5.55% | 5,633,661 |
| 2025-09-22 | 2025-09-18 | 0.285 | 19,767,233 | +0 | 5.55% | 5,633,661 |
| 2025-09-19 | 2025-09-17 | 0.285 | 19,767,233 | +0 | 5.55% | 5,633,661 |
| 2025-09-18 | 2025-09-16 | 0.300 | 19,767,233 | +0 | 5.55% | 5,930,170 |
| 2025-09-17 | 2025-09-15 | 0.300 | 19,767,233 | +0 | 5.55% | 5,930,170 |
| 2025-09-16 | 2025-09-12 | 0.320 | 19,767,233 | +0 | 5.55% | 6,325,515 |
| 2025-09-15 | 2025-09-11 | 0.320 | 19,767,233 | +0 | 5.55% | 6,325,515 |
| 2025-09-12 | 2025-09-10 | 0.330 | 19,767,233 | +0 | 5.55% | 6,523,187 |
| 2025-09-11 | 2025-09-09 | 0.360 | 19,767,233 | +0 | 5.55% | 7,116,204 |
| 2025-09-10 | 2025-09-08 | 0.380 | 19,767,233 | +0 | 5.55% | 7,511,549 |
| 2025-09-09 | 2025-09-05 | 0.335 | 19,767,233 | +0 | 5.55% | 6,622,023 |
| 2025-09-08 | 2025-09-04 | 0.335 | 19,767,233 | +0 | 5.55% | 6,622,023 |
| 2025-09-05 | 2025-09-03 | 0.340 | 19,767,233 | +0 | 5.55% | 6,720,859 |
| 2025-09-04 | 2025-09-02 | 0.365 | 19,767,233 | +0 | 5.55% | 7,215,040 |
| 2025-09-03 | 2025-09-01 | 0.445 | 19,767,233 | +0 | 5.55% | 8,796,419 |
| 2025-09-02 | 2025-08-29 | 0.420 | 19,767,233 | +0 | 5.55% | 8,302,238 |
| 2025-09-01 | 2025-08-28 | 0.340 | 19,767,233 | +0 | 5.55% | 6,720,859 |
| 2025-08-29 | 2025-08-27 | 0.350 | 19,767,233 | +0 | 5.55% | 6,918,532 |
| 2025-08-28 | 2025-08-26 | 0.350 | 19,767,233 | +0 | 5.55% | 6,918,532 |
| 2025-08-27 | 2025-08-25 | 0.350 | 19,767,233 | +0 | 5.55% | 6,918,532 |
| 2025-08-26 | 2025-08-22 | 0.350 | 19,767,233 | +0 | 5.55% | 6,918,532 |
| 2025-08-25 | 2025-08-21 | 0.350 | 19,767,233 | +0 | 5.55% | 6,918,532 |
| 2025-08-22 | 2025-08-20 | 0.350 | 19,767,233 | +0 | 5.55% | 6,918,532 |
| 2025-08-21 | 2025-08-19 | 0.350 | 19,767,233 | +0 | 5.55% | 6,918,532 |
| 2025-08-20 | 2025-08-18 | 0.365 | 19,767,233 | +0 | 5.55% | 7,215,040 |
| 2025-08-19 | 2025-08-15 | 0.255 | 19,767,233 | +0 | 5.55% | 5,040,644 |
| 2025-08-18 | 2025-08-14 | 0.260 | 19,767,233 | +0 | 5.55% | 5,139,481 |
| 2025-08-15 | 2025-08-13 | 0.260 | 19,767,233 | +0 | 5.55% | 5,139,481 |
| 2025-08-14 | 2025-08-12 | 0.260 | 19,767,233 | +0 | 5.55% | 5,139,481 |
| 2025-08-13 | 2025-08-11 | 0.260 | 19,767,233 | +0 | 5.55% | 5,139,481 |
| 2025-08-12 | 2025-08-08 | 0.260 | 19,767,233 | +0 | 5.55% | 5,139,481 |
| 2025-08-11 | 2025-08-07 | 0.255 | 19,767,233 | +0 | 5.55% | 5,040,644 |
| 2025-08-08 | 2025-08-06 | 0.255 | 19,767,233 | +0 | 5.55% | 5,040,644 |
| 2025-08-07 | 2025-08-05 | 0.255 | 19,767,233 | +0 | 5.55% | 5,040,644 |
| 2025-08-06 | 2025-08-04 | 0.249 | 19,767,233 | +0 | 5.55% | 4,922,041 |
| 2025-08-05 | 2025-08-01 | 0.242 | 19,767,233 | +0 | 5.55% | 4,783,670 |
| 2025-08-04 | 2025-07-31 | 0.255 | 19,767,233 | +0 | 5.55% | 5,040,644 |
| 2025-08-01 | 2025-07-30 | 0.255 | 19,767,233 | +0 | 5.55% | 5,040,644 |
| 2025-07-31 | 2025-07-29 | 0.255 | 19,767,233 | +0 | 5.55% | 5,040,644 |
| 2025-07-30 | 2025-07-28 | 0.255 | 19,767,233 | +0 | 5.55% | 5,040,644 |
| 2025-07-29 | 2025-07-25 | 0.255 | 19,767,233 | +0 | 5.55% | 5,040,644 |
| 2025-07-28 | 2025-07-24 | 0.255 | 19,767,233 | +0 | 5.55% | 5,040,644 |
| 2025-07-25 | 2025-07-23 | 0.255 | 19,767,233 | +0 | 5.55% | 5,040,644 |
| 2025-07-24 | 2025-07-22 | 0.250 | 19,767,233 | +0 | 5.55% | 4,941,808 |
| 2025-07-23 | 2025-07-21 | 0.250 | 19,767,233 | +0 | 5.55% | 4,941,808 |
| 2025-07-22 | 2025-07-18 | 0.250 | 19,767,233 | +0 | 5.55% | 4,941,808 |
| 2025-07-21 | 2025-07-17 | 0.250 | 19,767,233 | +0 | 5.55% | 4,941,808 |
| 2025-07-18 | 2025-07-16 | 0.265 | 19,767,233 | +0 | 5.55% | 5,238,317 |
| 2025-07-17 | 2025-07-15 | 0.265 | 19,767,233 | +0 | 5.55% | 5,238,317 |
| 2025-07-16 | 2025-07-14 | 0.265 | 19,767,233 | +0 | 5.55% | 5,238,317 |
| 2025-07-15 | 2025-07-11 | 0.265 | 19,767,233 | +0 | 5.55% | 5,238,317 |
| 2025-07-14 | 2025-07-10 | 0.265 | 19,767,233 | +0 | 5.55% | 5,238,317 |
| 2025-07-11 | 2025-07-09 | 0.265 | 19,767,233 | +0 | 5.55% | 5,238,317 |
| 2025-07-10 | 2025-07-08 | 0.270 | 19,767,233 | +0 | 5.55% | 5,337,153 |
| 2025-07-09 | 2025-07-07 | 0.260 | 19,767,233 | +0 | 5.55% | 5,139,481 |
| 2025-07-08 | 2025-07-04 | 0.245 | 19,767,233 | +0 | 5.55% | 4,842,972 |
| 2025-07-07 | 2025-07-03 | 0.275 | 19,767,233 | +0 | 5.55% | 5,435,989 |
| 2025-07-04 | 2025-07-02 | 0.300 | 19,767,233 | +0 | 5.55% | 5,930,170 |
| 2025-07-03 | 2025-06-30 | 0.260 | 19,767,233 | +0 | 5.55% | 5,139,481 |
| 2025-07-02 | 2025-06-27 | 0.249 | 19,767,233 | +0 | 5.55% | 4,922,041 |
| 2025-06-30 | 2025-06-26 | 0.248 | 19,767,233 | +0 | 5.55% | 4,902,274 |
| 2025-06-27 | 2025-06-25 | 0.255 | 19,767,233 | +0 | 5.55% | 5,040,644 |
| 2025-06-26 | 2025-06-24 | 0.255 | 19,767,233 | +0 | 5.55% | 5,040,644 |
| 2025-06-25 | 2025-06-23 | 0.255 | 19,767,233 | +0 | 5.55% | 5,040,644 |
| 2025-06-24 | 2025-06-20 | 0.260 | 19,767,233 | +0 | 5.55% | 5,139,481 |
| 2025-06-23 | 2025-06-19 | 0.295 | 19,767,233 | +0 | 5.55% | 5,831,334 |
| 2025-06-20 | 2025-06-18 | 0.295 | 19,767,233 | +0 | 5.55% | 5,831,334 |
| 2025-06-19 | 2025-06-17 | 0.290 | 19,767,233 | +0 | 5.55% | 5,732,498 |
| 2025-06-18 | 2025-06-16 | 0.270 | 19,767,233 | +0 | 5.55% | 5,337,153 |
| 2025-06-17 | 2025-06-13 | 0.310 | 19,767,233 | +0 | 5.55% | 6,127,842 |
| 2025-06-16 | 2025-06-12 | 0.390 | 19,767,233 | +0 | 5.55% | 7,709,221 |
| 2025-06-13 | 2025-06-11 | 0.400 | 19,767,233 | +0 | 5.55% | 7,906,893 |
| 2025-06-12 | 2025-06-10 | 0.400 | 19,767,233 | +0 | 5.55% | 7,906,893 |
| 2025-06-11 | 2025-06-09 | 0.405 | 19,767,233 | +0 | 5.55% | 8,005,729 |
| 2025-06-10 | 2025-06-06 | 0.395 | 19,767,233 | +0 | 5.55% | 7,808,057 |
| 2025-06-09 | 2025-06-05 | 0.395 | 19,767,233 | +0 | 5.55% | 7,808,057 |
| 2025-06-06 | 2025-06-04 | 0.395 | 19,767,233 | +0 | 5.55% | 7,808,057 |
| 2025-06-05 | 2025-06-03 | 0.395 | 19,767,233 | +0 | 5.55% | 7,808,057 |
| 2025-06-04 | 2025-06-02 | 0.410 | 19,767,233 | +0 | 5.55% | 8,104,566 |
| 2025-06-03 | 2025-05-30 | 0.425 | 19,767,233 | +0 | 5.55% | 8,401,074 |
| 2025-06-02 | 2025-05-29 | 0.425 | 19,767,233 | +0 | 5.55% | 8,401,074 |
| 2025-05-30 | 2025-05-28 | 0.425 | 19,767,233 | +0 | 5.55% | 8,401,074 |
| 2025-05-29 | 2025-05-27 | 0.425 | 19,767,233 | +0 | 5.55% | 8,401,074 |
| 2025-05-28 | 2025-05-26 | 0.425 | 19,767,233 | +0 | 5.55% | 8,401,074 |
| 2025-05-27 | 2025-05-23 | 0.420 | 19,767,233 | +0 | 5.55% | 8,302,238 |
| 2025-05-26 | 2025-05-22 | 0.450 | 19,767,233 | +0 | 5.55% | 8,895,255 |
| 2025-05-23 | 2025-05-21 | 0.450 | 19,767,233 | +0 | 5.55% | 8,895,255 |
| 2025-05-22 | 2025-05-20 | 0.410 | 19,767,233 | +0 | 5.55% | 8,104,566 |
| 2025-05-21 | 2025-05-19 | 0.435 | 19,767,233 | +0 | 5.55% | 8,598,746 |
| 2025-05-20 | 2025-05-16 | 0.435 | 19,767,233 | +0 | 5.55% | 8,598,746 |
| 2025-05-19 | 2025-05-15 | 0.435 | 19,767,233 | +0 | 5.55% | 8,598,746 |
| 2025-05-16 | 2025-05-14 | 0.435 | 19,767,233 | +0 | 5.55% | 8,598,746 |
| 2025-05-15 | 2025-05-13 | 0.405 | 19,767,233 | +0 | 5.55% | 8,005,729 |
| 2025-05-14 | 2025-05-12 | 0.390 | 19,767,233 | +0 | 5.55% | 7,709,221 |
| 2025-05-13 | 2025-05-09 | 0.390 | 19,767,233 | +0 | 5.55% | 7,709,221 |
| 2025-05-12 | 2025-05-08 | 0.390 | 19,767,233 | +0 | 5.55% | 7,709,221 |
| 2025-05-09 | 2025-05-07 | 0.400 | 19,767,233 | +0 | 5.55% | 7,906,893 |
| 2025-05-08 | 2025-05-06 | 0.400 | 19,767,233 | +0 | 5.55% | 7,906,893 |
| 2025-05-07 | 2025-05-02 | 0.400 | 19,767,233 | +0 | 5.55% | 7,906,893 |
| 2025-05-06 | 2025-04-30 | 0.400 | 19,767,233 | +0 | 5.55% | 7,906,893 |
| 2025-05-02 | 2025-04-29 | 0.405 | 19,767,233 | +0 | 5.55% | 8,005,729 |
| 2025-04-30 | 2025-04-28 | 0.405 | 19,767,233 | +0 | 5.55% | 8,005,729 |
| 2025-04-29 | 2025-04-25 | 0.410 | 19,767,233 | +0 | 5.55% | 8,104,566 |
| 2025-04-28 | 2025-04-24 | 0.455 | 19,767,233 | +0 | 5.55% | 8,994,091 |
| 2025-04-25 | 2025-04-23 | 0.455 | 19,767,233 | +0 | 5.55% | 8,994,091 |
| 2025-04-24 | 2025-04-22 | 0.455 | 19,767,233 | +0 | 5.55% | 8,994,091 |
| 2025-04-23 | 2025-04-17 | 0.455 | 19,767,233 | +0 | 5.55% | 8,994,091 |
| 2025-04-22 | 2025-04-16 | 0.455 | 19,767,233 | +0 | 5.55% | 8,994,091 |
| 2025-04-17 | 2025-04-15 | 0.455 | 19,767,233 | +0 | 5.55% | 8,994,091 |
| 2025-04-16 | 2025-04-14 | 0.455 | 19,767,233 | +0 | 5.55% | 8,994,091 |
| 2025-04-15 | 2025-04-11 | 0.455 | 19,767,233 | +0 | 5.55% | 8,994,091 |
| 2025-04-14 | 2025-04-10 | 0.455 | 19,767,233 | +0 | 5.55% | 8,994,091 |
| 2025-04-11 | 2025-04-09 | 0.455 | 19,767,233 | +0 | 5.55% | 8,994,091 |
| 2025-04-10 | 2025-04-08 | 0.460 | 19,767,233 | +0 | 5.55% | 9,092,927 |
| 2025-04-09 | 2025-04-07 | 0.460 | 19,767,233 | +0 | 5.55% | 9,092,927 |
| 2025-04-08 | 2025-04-03 | 0.460 | 19,767,233 | +0 | 5.55% | 9,092,927 |
| 2025-04-07 | 2025-04-02 | 0.460 | 19,767,233 | +0 | 5.55% | 9,092,927 |
| 2025-04-03 | 2025-04-01 | 0.460 | 19,767,233 | +0 | 5.55% | 9,092,927 |
| 2025-04-02 | 2025-03-31 | 0.460 | 19,767,233 | +0 | 5.55% | 9,092,927 |
| 2025-04-01 | 2025-03-28 | 0.460 | 19,767,233 | +0 | 5.55% | 9,092,927 |
| 2025-03-31 | 2025-03-27 | 0.460 | 19,767,233 | +0 | 5.55% | 9,092,927 |
| 2025-03-28 | 2025-03-26 | 0.460 | 19,767,233 | +0 | 5.55% | 9,092,927 |
| 2025-03-27 | 2025-03-25 | 0.475 | 19,767,233 | +0 | 5.55% | 9,389,436 |
| 2025-03-26 | 2025-03-24 | 0.480 | 19,767,233 | +0 | 5.55% | 9,488,272 |
| 2025-03-25 | 2025-03-21 | 0.480 | 19,767,233 | +0 | 5.55% | 9,488,272 |
| 2025-03-24 | 2025-03-20 | 0.480 | 19,767,233 | +0 | 5.55% | 9,488,272 |
| 2025-03-21 | 2025-03-19 | 0.480 | 19,767,233 | +0 | 5.55% | 9,488,272 |
| 2025-03-20 | 2025-03-18 | 0.475 | 19,767,233 | +0 | 5.55% | 9,389,436 |
| 2025-03-19 | 2025-03-17 | 0.460 | 19,767,233 | +0 | 5.55% | 9,092,927 |
| 2025-03-18 | 2025-03-14 | 0.510 | 19,767,233 | +0 | 5.55% | 10,081,289 |
| 2025-03-17 | 2025-03-13 | 0.560 | 19,767,233 | +0 | 5.55% | 11,069,650 |
| 2025-03-14 | 2025-03-12 | 0.570 | 19,767,233 | +0 | 5.55% | 11,267,323 |
| 2025-03-13 | 2025-03-11 | 0.570 | 19,767,233 | +0 | 5.55% | 11,267,323 |
| 2025-03-12 | 2025-03-10 | 0.570 | 19,767,233 | +0 | 5.55% | 11,267,323 |
| 2025-03-11 | 2025-03-07 | 0.570 | 19,767,233 | +0 | 5.55% | 11,267,323 |
| 2025-03-10 | 2025-03-06 | 0.570 | 19,767,233 | +0 | 5.55% | 11,267,323 |
| 2025-03-07 | 2025-03-05 | 0.570 | 19,767,233 | +0 | 5.55% | 11,267,323 |
| 2025-03-06 | 2025-03-04 | 0.570 | 19,767,233 | +0 | 5.55% | 11,267,323 |
| 2025-03-05 | 2025-03-03 | 0.580 | 19,767,233 | +0 | 5.55% | 11,464,995 |
| 2025-03-04 | 2025-02-28 | 0.580 | 19,767,233 | +0 | 5.55% | 11,464,995 |
| 2025-03-03 | 2025-02-27 | 0.580 | 19,767,233 | +0 | 5.55% | 11,464,995 |
| 2025-02-28 | 2025-02-26 | 0.670 | 19,767,233 | +0 | 5.55% | 13,244,046 |
| 2025-02-27 | 2025-02-25 | 0.600 | 19,767,233 | +0 | 5.55% | 11,860,340 |
| 2025-02-26 | 2025-02-24 | 0.610 | 19,767,233 | +0 | 5.55% | 12,058,012 |
| 2025-02-25 | 2025-02-21 | 0.620 | 19,767,233 | +0 | 5.55% | 12,255,684 |
| 2025-02-24 | 2025-02-20 | 0.640 | 19,767,233 | +0 | 5.55% | 12,651,029 |
| 2025-02-21 | 2025-02-19 | 0.640 | 19,767,233 | +0 | 5.55% | 12,651,029 |
| 2025-02-20 | 2025-02-18 | 0.660 | 19,767,233 | +0 | 5.55% | 13,046,374 |
| 2025-02-19 | 2025-02-17 | 0.610 | 19,767,233 | +0 | 5.55% | 12,058,012 |
| 2025-02-18 | 2025-02-14 | 0.600 | 19,767,233 | +0 | 5.55% | 11,860,340 |
| 2025-02-17 | 2025-02-13 | 0.620 | 19,767,233 | +0 | 5.55% | 12,255,684 |
| 2025-02-14 | 2025-02-12 | 0.620 | 19,767,233 | +0 | 5.55% | 12,255,684 |
| 2025-02-13 | 2025-02-11 | 0.650 | 19,767,233 | +0 | 5.55% | 12,848,701 |
| 2025-02-12 | 2025-02-10 | 0.650 | 19,767,233 | +0 | 5.55% | 12,848,701 |
| 2025-02-11 | 2025-02-07 | 0.680 | 19,767,233 | +0 | 5.55% | 13,441,718 |
| 2025-02-10 | 2025-02-06 | 0.680 | 19,767,233 | +0 | 5.55% | 13,441,718 |
| 2025-02-07 | 2025-02-05 | 0.680 | 19,767,233 | +0 | 5.55% | 13,441,718 |
| 2025-02-06 | 2025-02-04 | 0.720 | 19,767,233 | +0 | 5.55% | 14,232,408 |
| 2025-02-05 | 2025-02-03 | 0.750 | 19,767,233 | +0 | 5.55% | 14,825,425 |
| 2025-02-04 | 2025-01-28 | 0.750 | 19,767,233 | +0 | 5.55% | 14,825,425 |
| 2025-02-03 | 2025-01-24 | 0.720 | 19,767,233 | +0 | 5.55% | 14,232,408 |
| 2025-01-27 | 2025-01-23 | 0.720 | 19,767,233 | +0 | 5.55% | 14,232,408 |
| 2025-01-24 | 2025-01-22 | 0.700 | 19,767,233 | +0 | 5.55% | 13,837,063 |
| 2025-01-23 | 2025-01-21 | 0.700 | 19,767,233 | +0 | 5.55% | 13,837,063 |
| 2025-01-22 | 2025-01-20 | 0.750 | 19,767,233 | +0 | 5.55% | 14,825,425 |
| 2025-01-21 | 2025-01-17 | 0.750 | 19,767,233 | +0 | 5.55% | 14,825,425 |
| 2025-01-20 | 2025-01-16 | 0.760 | 19,767,233 | +0 | 5.55% | 15,023,097 |
| 2025-01-17 | 2025-01-15 | 0.690 | 19,767,233 | +0 | 5.55% | 13,639,391 |
| 2025-01-16 | 2025-01-14 | 0.700 | 19,767,233 | +0 | 5.55% | 13,837,063 |
| 2025-01-15 | 2025-01-13 | 0.690 | 19,767,233 | +0 | 5.55% | 13,639,391 |
| 2025-01-14 | 2025-01-10 | 0.680 | 19,767,233 | +0 | 5.55% | 13,441,718 |
| 2025-01-13 | 2025-01-09 | 0.710 | 19,767,233 | +0 | 5.55% | 14,034,735 |
| 2025-01-10 | 2025-01-08 | 0.720 | 19,767,233 | +0 | 5.55% | 14,232,408 |
| 2025-01-09 | 2025-01-07 | 0.730 | 19,767,233 | +0 | 5.55% | 14,430,080 |
| 2025-01-08 | 2025-01-06 | 0.760 | 19,767,233 | +0 | 5.55% | 15,023,097 |
| 2025-01-07 | 2025-01-03 | 0.740 | 19,767,233 | +0 | 5.55% | 14,627,752 |
| 2025-01-06 | 2025-01-02 | 0.720 | 19,767,233 | +0 | 5.55% | 14,232,408 |
| 2025-01-03 | 2024-12-31 | 0.680 | 19,767,233 | +0 | 5.55% | 13,441,718 |
| 2025-01-02 | 2024-12-27 | 0.680 | 19,767,233 | +0 | 5.55% | 13,441,718 |
| 2024-12-30 | 2024-12-24 | 0.710 | 19,767,233 | +0 | 5.55% | 14,034,735 |
| 2024-12-27 | 2024-12-20 | 0.700 | 19,767,233 | +0 | 5.55% | 13,837,063 |
| 2024-12-23 | 2024-12-19 | 0.710 | 19,767,233 | +0 | 5.55% | 14,034,735 |
| 2024-12-20 | 2024-12-18 | 0.710 | 19,767,233 | +0 | 5.55% | 14,034,735 |
| 2024-12-19 | 2024-12-17 | 0.770 | 19,767,233 | +0 | 5.55% | 15,220,769 |
| 2024-12-18 | 2024-12-16 | 0.780 | 19,767,233 | +0 | 5.55% | 15,418,442 |
| 2024-12-17 | 2024-12-13 | 0.790 | 19,767,233 | +0 | 5.55% | 15,616,114 |
| 2024-12-16 | 2024-12-12 | 0.760 | 19,767,233 | +0 | 5.55% | 15,023,097 |
| 2024-12-13 | 2024-12-11 | 0.720 | 19,767,233 | +0 | 5.55% | 14,232,408 |
| 2024-12-12 | 2024-12-10 | 0.730 | 19,767,233 | +0 | 5.55% | 14,430,080 |
| 2024-12-11 | 2024-12-09 | 0.730 | 19,767,233 | +0 | 5.55% | 14,430,080 |
| 2024-12-10 | 2024-12-06 | 0.800 | 19,767,233 | +0 | 5.55% | 15,813,786 |
| 2024-12-09 | 2024-12-05 | 0.750 | 19,767,233 | +0 | 5.55% | 14,825,425 |
| 2024-12-06 | 2024-12-04 | 0.740 | 19,767,233 | +0 | 5.55% | 14,627,752 |
| 2024-12-05 | 2024-12-03 | 0.730 | 19,767,233 | +0 | 5.55% | 14,430,080 |
| 2024-12-04 | 2024-12-02 | 0.730 | 19,767,233 | +0 | 5.55% | 14,430,080 |
| 2024-12-03 | 2024-11-29 | 0.780 | 19,767,233 | +0 | 5.55% | 15,418,442 |
| 2024-12-02 | 2024-11-28 | 0.720 | 19,767,233 | +0 | 5.55% | 14,232,408 |
| 2024-11-29 | 2024-11-27 | 0.700 | 19,767,233 | +0 | 5.55% | 13,837,063 |
| 2024-11-28 | 2024-11-26 | 0.770 | 19,767,233 | +0 | 5.55% | 15,220,769 |
| 2024-11-27 | 2024-11-25 | 0.800 | 19,767,233 | +0 | 5.55% | 15,813,786 |
| 2024-11-26 | 2024-11-22 | 0.800 | 19,767,233 | +0 | 5.55% | 15,813,786 |
| 2024-11-25 | 2024-11-21 | 0.750 | 19,767,233 | +0 | 5.55% | 14,825,425 |
| 2024-11-22 | 2024-11-20 | 0.750 | 19,767,233 | -5,042,000 | 5.55% | 14,825,425 |
| 2024-09-30 | 2024-09-26 | 0.810 | 24,809,233 | -4,100 | 6.97% | 20,095,479 |
| 2024-01-22 | 2024-01-18 | 0.223 | 24,813,333 | +1,000 | 6.97% | 5,533,373 |
| 2023-08-14 | 2023-08-10 | 0.205 | 24,812,333 | -2,362,000 | 6.97% | 5,086,528 |
| 2023-07-21 | 2023-07-19 | 0.215 | 27,174,333 | -30,811 | 7.63% | 5,842,482 |
| 2022-08-08 | 2022-08-04 | 0.550 | 27,205,144 | +40,000 | 7.64% | 14,962,829 |
| 2022-07-08 | 2022-07-06 | 0.320 | 27,165,144 | +2,140,000 | 8.22% | 8,692,846 |
| 2021-06-07 | 2021-06-03 | 0.218 | 25,025,144 | -20,000 | 9.72% | 5,455,481 |
| 2021-03-25 | 2021-03-23 | 0.210 | 25,045,144 | +2,000 | 9.72% | 5,259,480 |
| 2020-12-01 | 2020-11-27 | 0.310 | 25,043,144 | -1,000 | 9.72% | 7,763,375 |
| 2020-11-30 | 2020-11-26 | 0.255 | 25,044,144 | +1,000 | 9.72% | 6,386,257 |
| 2020-09-02 | 2020-08-31 | 0.241 | 25,043,144 | -6,000 | 11.67% | 6,035,398 |
| 2020-08-25 | 2020-08-21 | 0.230 | 25,049,144 | -5,766,811 | 11.67% | 5,761,303 |
| 2020-07-23 | 2020-07-21 | 0.150 | 30,815,955 | +2,000 | 14.36% | 4,622,393 |
| 2020-07-22 | 2020-07-20 | 0.150 | 30,813,955 | +5,000 | 14.36% | 4,622,093 |
| 2020-07-13 | 2020-07-09 | 0.190 | 30,808,955 | -2 | 14.35% | 5,853,701 |
| 2020-06-16 | 2020-06-12 | 0.270 | 30,808,957 | +16,000 | 14.35% | 8,318,418 |
| 2020-06-08 | 2020-06-04 | 0.230 | 30,792,957 | +226,000 | 14.35% | 7,082,380 |
| 2020-06-05 | 2020-06-03 | 0.230 | 30,566,957 | -2,500 | 14.24% | 7,030,400 |
| 2020-06-02 | 2020-05-29 | 0.240 | 30,569,457 | +4,000 | 14.24% | 7,336,670 |
| 2020-03-30 | 2020-03-26 | 0.400 | 30,565,457 | +6,000 | 14.24% | 12,226,183 |
| 2020-01-02 | 2019-12-27 | 0.300 | 30,559,457 | +27,300 | 14.24% | 9,167,837 |
| 2018-11-28 | 2018-11-26 | 0.560 | 30,532,157 | +4,854,000 | 14.22% | 17,098,008 |
| 2018-07-12 | 2018-07-10 | 0.650 | 25,678,157 | +67,500 | 11.96% | 16,690,802 |
| 2018-06-26 | 2018-06-22 | 0.680 | 25,610,657 | -6,250,000 | 11.93% | 17,415,247 |
| 2018-01-08 | 2018-01-04 | 1.100 | 31,860,657 | +2,188,000 | 14.84% | 35,046,723 |
| 2017-12-13 | 2017-12-11 | 1.050 | 29,672,657 | +1,000,000 | 13.82% | 31,156,290 |
| 2017-11-21 | 2017-11-17 | 1.220 | 28,672,657 | -16,000 | 13.36% | 34,980,642 |
| 2017-11-20 | 2017-11-16 | 1.160 | 28,688,657 | -14,000 | 13.37% | 33,278,842 |
| 2017-11-16 | 2017-11-14 | 1.200 | 28,702,657 | +3,136,000 | 13.37% | 34,443,188 |
| 2017-11-10 | 2017-11-08 | 1.260 | 25,566,657 | +30,000 | 11.91% | 32,213,988 |
| 2017-10-18 | 2017-10-16 | 0.700 | 25,536,657 | -30,000 | 11.90% | 17,875,660 |
| 2017-10-16 | 2017-10-12 | 0.570 | 25,566,657 | +28,000 | 11.91% | 14,572,994 |
| 2017-10-13 | 2017-10-11 | 0.530 | 25,538,657 | +2,000 | 11.90% | 13,535,488 |
| 2017-07-05 | 2017-07-03 | 0.710 | 25,536,657 | +5,042,000 | 11.90% | 18,131,026 |
| 2017-07-03 | 2017-06-29 | 0.760 | 20,494,657 | +3,962,000 | 9.55% | 15,575,939 |
| 2017-06-06 | 2017-06-02 | 1.750 | 16,532,657 | -7,376,000 | 7.70% | 28,932,150 |
| 2017-06-05 | 2017-06-01 | 1.640 | 23,908,657 | -15,618,000 | 11.14% | 39,210,197 |
| 2017-03-31 | 2017-03-29 | 1.620 | 39,526,657 | -50,000 | 18.41% | 64,033,184 |
| 2017-03-30 | 2017-03-28 | 1.650 | 39,576,657 | -266,000 | 18.44% | 65,301,484 |
| 2017-03-28 | 2017-03-24 | 1.780 | 39,842,657 | -86,000 | 18.56% | 70,919,929 |
| 2017-02-13 | 2017-02-09 | 1.590 | 39,928,657 | -30,000 | 22.32% | 63,486,565 |
| 2017-02-09 | 2017-02-07 | 1.490 | 39,958,657 | -12,000 | 22.34% | 59,538,399 |
| 2017-02-03 | 2017-02-01 | 1.480 | 39,970,657 | -94,000 | 22.35% | 59,156,572 |
| 2017-02-02 | 2017-01-27 | 1.570 | 40,064,657 | -22,000 | 22.40% | 62,901,511 |
| 2017-02-01 | 2017-01-25 | 1.570 | 40,086,657 | -134,000 | 22.41% | 62,936,051 |
| 2016-10-28 | 2016-10-26 | 2.260 | 40,220,657 | +8,366,000 | 22.48% | 90,898,685 |
| 2016-09-12 | 2016-09-08 | 3.000 | 31,854,657 | -100 | 17.81% | 95,563,971 |
| 2016-08-22 | 2016-08-18 | 2.800 | 31,854,757 | +6,218,000 | 17.81% | 89,193,320 |
| 2016-08-12 | 2016-08-10 | 3.450 | 25,636,757 | -220,000 | 14.33% | 88,446,812 |
| 2016-08-11 | 2016-08-09 | 3.300 | 25,856,757 | -40,000 | 14.45% | 85,327,298 |
| 2016-07-26 | 2016-07-22 | 3.100 | 25,896,757 | -10,000,000 | 14.48% | 80,279,947 |
| 2016-07-25 | 2016-07-21 | 3.000 | 35,896,757 | -768,000 | 20.07% | 107,690,271 |
| 2016-06-17 | 2016-06-15 | 2.100 | 36,664,757 | -5,000 | 20.50% | 76,995,990 |
| 2016-06-08 | 2016-06-06 | 2.440 | 36,669,757 | -10,000 | 20.50% | 89,474,207 |
| 2016-06-07 | 2016-06-03 | 2.060 | 36,679,757 | -10,000 | 20.51% | 75,560,299 |
| 2016-04-27 | 2016-04-25 | 2.340 | 36,689,757 | +8,000 | 20.51% | 85,854,031 |
| 2016-04-26 | 2016-04-22 | 2.360 | 36,681,757 | +12,000 | 20.51% | 86,568,947 |
| 2016-03-04 | 2016-03-02 | 2.130 | 36,669,757 | -8,000 | 20.50% | 78,106,582 |
| 2016-03-03 | 2016-03-01 | 2.200 | 36,677,757 | -30,000 | 20.50% | 80,691,065 |
| 2016-02-29 | 2016-02-25 | 2.220 | 36,707,757 | +36,692,057 | 20.52% | 81,491,221 |
| 2016-02-24 | 2016-02-22 | 2.250 | 15,700 | -26,000 | 0.06% | 35,325 |
| 2016-02-11 | 2016-02-04 | 1.650 | 41,700 | +6,000 | 0.16% | 68,805 |
| 2016-01-27 | 2016-01-25 | 1.940 | 35,700 | +8,000 | 0.14% | 69,258 |
| 2016-01-25 | 2016-01-21 | 1.493 | 27,700 | -11,080 | 0.11% | 41,352 |
| 2016-01-22 | 2016-01-20 | 1.614 | 38,780 | -5,600 | 0.11% | 62,602 |
| 2016-01-21 | 2016-01-19 | 1.550 | 44,380 | +5,600 | 0.12% | 68,789 |
| 2016-01-20 | 2016-01-18 | 1.464 | 38,780 | +5,600 | 0.11% | 56,785 |
| 2016-01-12 | 2016-01-08 | 1.964 | 33,180 | -2,800 | 0.09% | 65,175 |
| 2016-01-08 | 2016-01-06 | 2.107 | 35,980 | +5,600 | 0.10% | 75,815 |
| 2016-01-07 | 2016-01-05 | 2.250 | 30,380 | +6,300 | 0.08% | 68,355 |
| 2015-12-15 | 2015-12-11 | 1.750 | 24,080 | -5,600 | 0.07% | 42,140 |
| 2015-12-09 | 2015-12-07 | 1.679 | 29,680 | +5,600 | 0.08% | 49,820 |
| 2015-12-07 | 2015-12-03 | 1.721 | 24,080 | -2,800 | 0.07% | 41,452 |
| 2015-11-18 | 2015-11-16 | 2.750 | 26,880 | -2,240 | 0.08% | 73,920 |
| 2015-11-17 | 2015-11-13 | 2.857 | 29,120 | +700 | 0.08% | 83,200 |
| 2015-11-09 | 2015-11-05 | 4.000 | 28,420 | +1,400 | 0.08% | 113,680 |
| 2015-11-04 | 2015-11-02 | 4.143 | 27,020 | -1,820 | 0.08% | 111,940 |
| 2015-11-03 | 2015-10-30 | 4.714 | 28,840 | +3,080 | 0.08% | 135,960 |
| 2015-10-22 | 2015-10-19 | 4.286 | 25,760 | -3,500 | 0.07% | 110,400 |
| 2015-10-19 | 2015-10-15 | 4.571 | 29,260 | +3,500 | 0.08% | 133,760 |
| 2015-10-14 | 2015-10-12 | 4.571 | 25,760 | -420 | 0.07% | 117,760 |
| 2015-09-25 | 2015-09-23 | 4.714 | 26,180 | +420 | 0.07% | 123,420 |
| 2015-09-24 | 2015-09-22 | 5.000 | 25,760 | +420 | 0.07% | 128,800 |
| 2015-09-10 | 2015-09-08 | 6.429 | 25,340 | -2,240 | 0.07% | 162,900 |
| 2015-09-09 | 2015-09-07 | 6.143 | 27,580 | +280 | 0.08% | 169,420 |
| 2015-08-26 | 2015-08-24 | 6.571 | 27,300 | -1,400 | 0.08% | 179,400 |
| 2015-08-03 | 2015-07-30 | 10.000 | 28,700 | -3,360 | 0.08% | 287,000 |
| 2015-07-30 | 2015-07-28 | 9.714 | 32,060 | +3,360 | 0.09% | 311,440 |
| 2015-07-27 | 2015-07-23 | 11.286 | 28,700 | +1,400 | 0.08% | 323,900 |
| 2015-07-10 | 2015-07-08 | 7.000 | 27,300 | -5,320 | 0.08% | 191,100 |
| 2015-07-09 | 2015-07-07 | 8.571 | 32,620 | -5,600 | 0.09% | 279,600 |
| 2015-07-08 | 2015-07-06 | 9.286 | 38,220 | +1,260 | 0.11% | 354,900 |
| 2015-07-06 | 2015-07-02 | 13.857 | 36,960 | +3,220 | 0.10% | 512,160 |
| 2015-07-03 | 2015-06-30 | 14.000 | 33,740 | -700 | 0.09% | 472,360 |
| 2015-07-02 | 2015-06-29 | 14.286 | 34,440 | -2,100 | 0.10% | 492,000 |
| 2015-06-30 | 2015-06-26 | 15.000 | 36,540 | -7,420 | 0.10% | 548,100 |
| 2015-06-26 | 2015-06-24 | 15.143 | 43,960 | +5,600 | 0.12% | 665,680 |
| 2015-06-25 | 2015-06-23 | 14.429 | 38,360 | +1,400 | 0.11% | 553,480 |
| 2015-06-24 | 2015-06-22 | 14.714 | 36,960 | +3,500 | 0.10% | 543,840 |
| 2015-06-23 | 2015-06-19 | 15.000 | 33,460 | +700 | 0.09% | 501,900 |
| 2015-06-22 | 2015-06-18 | 15.000 | 32,760 | +7,700 | 0.09% | 491,400 |
| 2015-06-19 | 2015-06-17 | 15.714 | 25,060 | -4,200 | 0.07% | 393,800 |
| 2015-06-18 | 2015-06-16 | 15.000 | 29,260 | +2,100 | 0.08% | 438,900 |
| 2015-06-17 | 2015-06-15 | 16.000 | 27,160 | -2,100 | 0.08% | 434,560 |
| 2015-06-16 | 2015-06-12 | 17.000 | 29,260 | +6,020 | 0.08% | 497,420 |
| 2015-06-15 | 2015-06-11 | 16.143 | 23,240 | -700 | 0.06% | 375,160 |
| 2015-06-11 | 2015-06-09 | 16.143 | 23,940 | +7,700 | 0.08% | 386,460 |
| 2015-06-10 | 2015-06-08 | 18.429 | 16,240 | +3,220 | 0.05% | 299,280 |
| 2015-06-09 | 2015-06-05 | 18.571 | 13,020 | -560 | 0.04% | 241,800 |
| 2015-06-08 | 2015-06-04 | 18.571 | 13,580 | +1,120 | 0.05% | 252,200 |
| 2015-06-05 | 2015-06-03 | 22.286 | 12,460 | -9,380 | 0.04% | 277,680 |
| 2015-06-04 | 2015-06-02 | 18.286 | 21,840 | -7,700 | 0.07% | 399,360 |
| 2015-05-29 | 2015-05-27 | 17.143 | 29,540 | +700 | 0.10% | 506,400 |
| 2015-05-28 | 2015-05-26 | 17.571 | 28,840 | +2,520 | 0.10% | 506,760 |
| 2015-05-27 | 2015-05-22 | 16.714 | 26,320 | -700 | 0.09% | 439,920 |
| 2015-05-26 | 2015-05-21 | 17.143 | 27,020 | +560 | 0.09% | 463,200 |
| 2015-05-21 | 2015-05-19 | 15.571 | 26,460 | -1,400 | 0.09% | 412,020 |
| 2015-05-20 | 2015-05-18 | 14.429 | 27,860 | +1,400 | 0.09% | 401,980 |
| 2015-05-18 | 2015-05-14 | 15.000 | 26,460 | -2,800 | 0.09% | 396,900 |
| 2015-05-13 | 2015-05-11 | 15.286 | 29,260 | -1,400 | 0.10% | 447,260 |
| 2015-05-11 | 2015-05-07 | 14.857 | 30,660 | -3,500 | 0.10% | 455,520 |
| 2015-05-06 | 2015-05-04 | 16.571 | 34,160 | +1,400 | 0.11% | 566,080 |
| 2015-05-05 | 2015-04-30 | 16.571 | 32,760 | -7,980 | 0.11% | 542,880 |
| 2015-05-04 | 2015-04-29 | 17.143 | 40,740 | +10,500 | 0.14% | 698,400 |
| 2015-04-30 | 2015-04-28 | 14.143 | 30,240 | -18,340 | 0.10% | 427,680 |
| 2015-04-27 | 2015-04-23 | 14.000 | 48,580 | -700 | 0.16% | 680,120 |
| 2015-04-23 | 2015-04-21 | 13.857 | 49,280 | +7,560 | 0.17% | 682,880 |
| 2015-04-22 | 2015-04-20 | 13.286 | 41,720 | +140 | 0.14% | 554,280 |
| 2015-04-21 | 2015-04-17 | 15.000 | 41,580 | +6,160 | 0.14% | 623,700 |
| 2015-04-20 | 2015-04-16 | 15.714 | 35,420 | -2,520 | 0.12% | 556,600 |
| 2015-04-17 | 2015-04-15 | 17.143 | 37,940 | +4,060 | 0.13% | 650,400 |
| 2015-04-16 | 2015-04-14 | 17.143 | 33,880 | +2,240 | 0.11% | 580,800 |
| 2015-04-15 | 2015-04-13 | 12.571 | 31,640 | +7,000 | 0.11% | 397,760 |
| 2015-04-13 | 2015-04-09 | 11.143 | 24,640 | +140 | 0.08% | 274,560 |
| 2015-04-01 | 2015-03-30 | 13.143 | 24,500 | +2,240 | 0.08% | 322,000 |
| 2015-03-31 | 2015-03-27 | 13.286 | 22,260 | +3,500 | 0.07% | 295,740 |
| 2015-03-26 | 2015-03-24 | 13.286 | 18,760 | +4,200 | 0.06% | 249,240 |
| 2015-03-25 | 2015-03-23 | 15.143 | 14,560 | +1,400 | 0.05% | 220,480 |
| 2015-03-24 | 2015-03-20 | 17.143 | 13,160 | -2,800 | 0.04% | 225,600 |
| 2015-03-23 | 2015-03-19 | 18.429 | 15,960 | -4,200 | 0.05% | 294,120 |
| 2015-03-20 | 2015-03-18 | 18.714 | 20,160 | +5,740 | 0.07% | 377,280 |
| 2015-03-18 | 2015-03-16 | 21.000 | 14,420 | +4,900 | 0.05% | 302,820 |
| 2015-03-17 | 2015-03-13 | 23.714 | 9,520 | +5,880 | 0.03% | 225,760 |
| 2015-03-16 | 2015-03-12 | 43.571 | 3,640 | +980 | 0.01% | 158,600 |
| 2015-02-24 | 2015-02-18 | 40.714 | 2,660 | -2,100 | 0.01% | 108,300 |
| 2015-02-23 | 2015-02-16 | 42.143 | 4,760 | +2,100 | 0.02% | 200,600 |
| 2015-02-05 | 2015-02-03 | 38.571 | 2,660 | -700 | 0.01% | 102,600 |
| 2015-02-04 | 2015-02-02 | 40.000 | 3,360 | +700 | 0.01% | 134,400 |
| 2015-01-05 | 2014-12-31 | 48.571 | 2,660 | -1,260 | 0.01% | 129,200 |
| 2015-01-02 | 2014-12-29 | 44.286 | 3,920 | -1,400 | 0.01% | 173,600 |
| 2014-12-08 | 2014-12-04 | 40.000 | 5,320 | +1,400 | 0.02% | 212,800 |
| 2014-11-11 | 2014-11-07 | 42.857 | 3,920 | -3,500 | 0.01% | 168,000 |
| 2014-11-06 | 2014-11-04 | 44.286 | 7,420 | -10,640 | 0.03% | 328,600 |
| 2014-11-05 | 2014-11-03 | 45.000 | 18,060 | +14,140 | 0.07% | 812,700 |
| 2014-10-23 | 2014-10-21 | 43.571 | 3,920 | +2,100 | 0.02% | 170,800 |
| 2014-10-22 | 2014-10-20 | 43.571 | 1,820 | -2,660 | 0.01% | 79,300 |
| 2014-10-13 | 2014-10-09 | 42.857 | 4,480 | -700 | 0.02% | 192,000 |
| 2014-10-08 | 2014-10-06 | 37.857 | 5,180 | +2,660 | 0.02% | 196,100 |
| 2014-10-03 | 2014-09-29 | 34.000 | 2,520 | -1,400 | 0.01% | 85,680 |
| 2014-09-17 | 2014-09-15 | 39.286 | 3,920 | -700 | 0.02% | 154,000 |
| 2014-09-16 | 2014-09-12 | 40.000 | 4,620 | -700 | 0.02% | 184,800 |
| 2014-09-01 | 2014-08-28 | 40.714 | 5,320 | -1,540 | 0.03% | 216,600 |
| 2014-08-28 | 2014-08-26 | 35.000 | 6,860 | +700 | 0.03% | 240,100 |
| 2014-08-20 | 2014-08-18 | 32.000 | 6,160 | -700 | 0.03% | 197,120 |
| 2014-08-18 | 2014-08-14 | 31.429 | 6,860 | +700 | 0.03% | 215,600 |
| 2014-08-08 | 2014-08-06 | 30.000 | 6,160 | -700 | 0.04% | 184,800 |
| 2014-08-06 | 2014-08-04 | 29.714 | 6,860 | -700 | 0.04% | 203,840 |
| 2014-08-04 | 2014-07-31 | 30.429 | 7,560 | -840 | 0.05% | 230,040 |
| 2014-08-01 | 2014-07-30 | 30.429 | 8,400 | +2,240 | 0.05% | 255,600 |
| 2014-07-31 | 2014-07-29 | 31.571 | 6,160 | -1,400 | 0.04% | 194,480 |
| 2014-07-30 | 2014-07-28 | 32.286 | 7,560 | +700 | 0.05% | 244,080 |
| 2014-07-14 | 2014-07-10 | 27.000 | 6,860 | -2,100 | 0.04% | 185,220 |
| 2014-07-09 | 2014-07-07 | 28.286 | 8,960 | +2,100 | 0.06% | 253,440 |
| 2014-07-08 | 2014-07-04 | 30.286 | 6,860 | -140 | 0.04% | 207,760 |
| 2014-07-07 | 2014-07-03 | 30.429 | 7,000 | +840 | 0.05% | 213,000 |
| 2014-07-04 | 2014-07-02 | 27.143 | 6,160 | -9,100 | 0.04% | 167,200 |
| 2014-07-02 | 2014-06-27 | 24.571 | 15,260 | -2,240 | 0.10% | 374,960 |
| 2014-06-30 | 2014-06-26 | 25.429 | 17,500 | +140 | 0.11% | 445,000 |
| 2014-06-26 | 2014-06-24 | 25.429 | 17,360 | +11,200 | 0.11% | 441,440 |
| 2014-05-19 | 2014-05-15 | 19.286 | 6,160 | -4,200 | 0.04% | 118,800 |
| 2014-05-14 | 2014-05-12 | 19.571 | 10,360 | -12,880 | 0.07% | 202,760 |
| 2014-05-13 | 2014-05-09 | 19.286 | 23,240 | -5,180 | 0.15% | 448,200 |
| 2014-05-08 | 2014-05-05 | 18.143 | 28,420 | -7,140 | 0.19% | 515,620 |
| 2014-05-07 | 2014-05-02 | 18.571 | 35,560 | +21,000 | 0.23% | 660,400 |
| 2014-05-05 | 2014-04-30 | 18.429 | 14,560 | -7,560 | 0.10% | 268,320 |
| 2014-04-28 | 2014-04-24 | 19.286 | 22,120 | -700 | 0.14% | 426,600 |
| 2014-04-25 | 2014-04-23 | 19.857 | 22,820 | +15,960 | 0.15% | 453,140 |
| 2014-04-24 | 2014-04-22 | 18.143 | 6,860 | +700 | 0.04% | 124,460 |
| 2014-04-17 | 2014-04-15 | 19.857 | 6,160 | -41,160 | 0.04% | 122,320 |
| 2014-04-16 | 2014-04-14 | 22.571 | 47,320 | -2,660 | 0.31% | 1,068,080 |
| 2014-04-14 | 2014-04-10 | 25.000 | 49,980 | +700 | 0.33% | 1,249,500 |
| 2014-04-11 | 2014-04-09 | 25.000 | 49,280 | -700 | 0.32% | 1,232,000 |
| 2014-04-09 | 2014-04-07 | 26.143 | 49,980 | -3,220 | 0.33% | 1,306,620 |
| 2014-04-08 | 2014-04-04 | 27.429 | 53,200 | -1,400 | 0.35% | 1,459,200 |
| 2014-04-07 | 2014-04-03 | 28.286 | 54,600 | -8,400 | 0.36% | 1,544,400 |
| 2014-04-03 | 2014-04-01 | 29.143 | 63,000 | -560 | 0.41% | 1,836,000 |
| 2014-04-02 | 2014-03-31 | 31.143 | 63,560 | +56,000 | 0.41% | 1,979,440 |
| 2014-04-01 | 2014-03-28 | 31.000 | 7,560 | +1,400 | 0.05% | 234,360 |
| 2014-03-28 | 2014-03-26 | 30.857 | 6,160 | -1,400 | 0.04% | 190,080 |
| 2014-03-27 | 2014-03-25 | 29.143 | 7,560 | +1,400 | 0.05% | 220,320 |
| 2014-03-26 | 2014-03-24 | 30.429 | 6,160 | -1,400 | 0.04% | 187,440 |
| 2014-03-25 | 2014-03-21 | 31.714 | 7,560 | +700 | 0.05% | 239,760 |
| 2014-03-21 | 2014-03-19 | 27.429 | 6,860 | -1,400 | 0.04% | 188,160 |
| 2014-03-20 | 2014-03-18 | 27.143 | 8,260 | +2,100 | 0.05% | 224,200 |
| 2014-03-11 | 2014-03-07 | 25.286 | 6,160 | -420 | 0.04% | 155,760 |
| 2014-02-28 | 2014-02-26 | 31.143 | 6,580 | +700 | 0.05% | 204,920 |
| 2014-02-27 | 2014-02-25 | 28.857 | 5,880 | +280 | 0.04% | 169,680 |
| 2014-02-19 | 2014-02-17 | 31.714 | 5,600 | +560 | 0.04% | 177,600 |
| 2014-02-13 | 2014-02-11 | 35.429 | 5,040 | +1,400 | 0.04% | 178,560 |
| 2014-01-21 | 2014-01-17 | 41.429 | 3,640 | +980 | 0.03% | 150,800 |
| 2014-01-15 | 2014-01-13 | 41.429 | 2,660 | -1,400 | 0.02% | 110,200 |
| 2014-01-14 | 2014-01-10 | 43.571 | 4,060 | -560 | 0.03% | 176,900 |
| 2014-01-10 | 2014-01-08 | 37.857 | 4,620 | +2,380 | 0.04% | 174,900 |
| 2014-01-08 | 2014-01-06 | 40.714 | 2,240 | -1,400 | 0.02% | 91,200 |
| 2014-01-07 | 2014-01-03 | 42.857 | 3,640 | +1,400 | 0.03% | 156,000 |
| 2014-01-03 | 2013-12-31 | 43.571 | 2,240 | +840 | 0.02% | 97,600 |
| 2013-12-20 | 2013-12-18 | 32.857 | 1,400 | -17,360 | 0.01% | 46,000 |
| 2013-12-19 | 2013-12-17 | 33.429 | 18,760 | -840 | 0.15% | 627,120 |
| 2013-12-12 | 2013-12-10 | 37.857 | 19,600 | +700 | 0.15% | 742,000 |
| 2013-12-06 | 2013-12-04 | 39.286 | 18,900 | +1,400 | 0.15% | 742,500 |
| 2013-12-05 | 2013-12-03 | 37.143 | 17,500 | +1,400 | 0.14% | 650,000 |
| 2013-12-04 | 2013-12-02 | 42.857 | 16,100 | +700 | 0.13% | 690,000 |
| 2013-12-03 | 2013-11-29 | 43.571 | 15,400 | +2,800 | 0.12% | 671,000 |
| 2013-11-29 | 2013-11-27 | 44.286 | 12,600 | +2,100 | 0.10% | 558,000 |
| 2013-11-28 | 2013-11-26 | 45.000 | 10,500 | -700 | 0.08% | 472,500 |
| 2013-11-27 | 2013-11-25 | 45.714 | 11,200 | -6,300 | 0.09% | 512,000 |
| 2013-11-26 | 2013-11-22 | 45.714 | 17,500 | -7,700 | 0.14% | 800,000 |
| 2013-11-25 | 2013-11-21 | 47.143 | 25,200 | +7,000 | 0.20% | 1,188,000 |
| 2013-11-22 | 2013-11-20 | 44.286 | 18,200 | -3,500 | 0.14% | 806,000 |
| 2013-11-21 | 2013-11-19 | 45.000 | 21,700 | +2,100 | 0.17% | 976,500 |
| 2013-11-20 | 2013-11-18 | 46.429 | 19,600 | +7,700 | 0.15% | 910,000 |
| 2013-11-18 | 2013-11-14 | 47.143 | 11,900 | -7,700 | 0.09% | 561,000 |
| 2013-11-15 | 2013-11-13 | 45.714 | 19,600 | +9,100 | 0.15% | 896,000 |
| 2013-11-14 | 2013-11-12 | 45.714 | 10,500 | +7,000 | 0.08% | 480,000 |
| 2013-11-13 | 2013-11-11 | 42.143 | 3,500 | -1,400 | 0.03% | 147,500 |
| 2013-11-12 | 2013-11-08 | 47.143 | 4,900 | -700 | 0.04% | 231,000 |
| 2013-11-11 | 2013-11-07 | 44.286 | 5,600 | -31,507 | 0.04% | 248,000 |
| 2013-11-08 | 2013-11-06 | 37.143 | 37,107 | +10,500 | 0.29% | 1,378,260 |
| 2013-11-05 | 2013-11-01 | 29.000 | 26,607 | -7 | 0.21% | 771,603 |
| 2013-11-04 | 2013-10-31 | 29.429 | 26,614 | +5,320 | 0.21% | 783,212 |
| 2013-11-01 | 2013-10-30 | 30.571 | 21,294 | +8,680 | 0.17% | 650,988 |
| 2013-10-29 | 2013-10-25 | 20.571 | 12,614 | +1,400 | 0.10% | 259,488 |
| 2013-10-25 | 2013-10-23 | 25.571 | 11,214 | -3,500 | 0.09% | 286,758 |
| 2013-10-23 | 2013-10-21 | 45.000 | 14,714 | +14,707 | 0.12% | 662,130 |
| 2013-10-07 | 2013-10-03 | 43.571 | 7 | -63 | 0.00% | 305 |
| 2013-09-19 | 2013-09-17 | 17.778 | 70 | +43 | 0.00% | 1,244 |
| 2013-09-12 | 2013-09-10 | 21.481 | 27 | -2,970 | 0.00% | 580 |
| 2013-07-29 | 2013-07-25 | 8.889 | 2,997 | +27 | 0.05% | 26,640 |
| 2013-07-16 | 2013-07-12 | 6.296 | 2,970 | -1,620 | 0.05% | 18,700 |
| 2013-05-31 | 2013-05-29 | 9.630 | 4,590 | +1,620 | 0.08% | 44,200 |
| 2012-12-17 | 2012-12-13 | 21.852 | 2,970 | +2,970 | 0.06% | 64,900 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy