History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 19,200 | +0 | 0.01% | 5,376 |
| 2025-10-13 | 2025-10-09 | 0.280 | 19,200 | +0 | 0.01% | 5,376 |
| 2025-10-10 | 2025-10-08 | 0.310 | 19,200 | +0 | 0.01% | 5,952 |
| 2025-10-09 | 2025-10-06 | 0.310 | 19,200 | +0 | 0.01% | 5,952 |
| 2025-10-08 | 2025-10-03 | 0.300 | 19,200 | +0 | 0.01% | 5,760 |
| 2025-10-06 | 2025-10-02 | 0.280 | 19,200 | +0 | 0.01% | 5,376 |
| 2025-10-03 | 2025-09-30 | 0.280 | 19,200 | +0 | 0.01% | 5,376 |
| 2025-10-02 | 2025-09-29 | 0.280 | 19,200 | +0 | 0.01% | 5,376 |
| 2025-09-30 | 2025-09-26 | 0.280 | 19,200 | +0 | 0.01% | 5,376 |
| 2025-09-29 | 2025-09-25 | 0.280 | 19,200 | +0 | 0.01% | 5,376 |
| 2025-09-26 | 2025-09-24 | 0.290 | 19,200 | +0 | 0.01% | 5,568 |
| 2025-09-25 | 2025-09-23 | 0.290 | 19,200 | +0 | 0.01% | 5,568 |
| 2025-09-24 | 2025-09-22 | 0.285 | 19,200 | +0 | 0.01% | 5,472 |
| 2025-09-23 | 2025-09-19 | 0.285 | 19,200 | +0 | 0.01% | 5,472 |
| 2025-09-22 | 2025-09-18 | 0.285 | 19,200 | +0 | 0.01% | 5,472 |
| 2025-09-19 | 2025-09-17 | 0.285 | 19,200 | +0 | 0.01% | 5,472 |
| 2025-09-18 | 2025-09-16 | 0.300 | 19,200 | +0 | 0.01% | 5,760 |
| 2025-09-17 | 2025-09-15 | 0.300 | 19,200 | +0 | 0.01% | 5,760 |
| 2025-09-16 | 2025-09-12 | 0.320 | 19,200 | +0 | 0.01% | 6,144 |
| 2025-09-15 | 2025-09-11 | 0.320 | 19,200 | +0 | 0.01% | 6,144 |
| 2025-09-12 | 2025-09-10 | 0.330 | 19,200 | +0 | 0.01% | 6,336 |
| 2025-09-11 | 2025-09-09 | 0.360 | 19,200 | +0 | 0.01% | 6,912 |
| 2025-09-10 | 2025-09-08 | 0.380 | 19,200 | +0 | 0.01% | 7,296 |
| 2025-09-09 | 2025-09-05 | 0.335 | 19,200 | +0 | 0.01% | 6,432 |
| 2025-09-08 | 2025-09-04 | 0.335 | 19,200 | +0 | 0.01% | 6,432 |
| 2025-09-05 | 2025-09-03 | 0.340 | 19,200 | +0 | 0.01% | 6,528 |
| 2025-09-04 | 2025-09-02 | 0.365 | 19,200 | +0 | 0.01% | 7,008 |
| 2025-09-03 | 2025-09-01 | 0.445 | 19,200 | +0 | 0.01% | 8,544 |
| 2025-09-02 | 2025-08-29 | 0.420 | 19,200 | +0 | 0.01% | 8,064 |
| 2025-09-01 | 2025-08-28 | 0.340 | 19,200 | +0 | 0.01% | 6,528 |
| 2025-08-29 | 2025-08-27 | 0.350 | 19,200 | +0 | 0.01% | 6,720 |
| 2025-08-28 | 2025-08-26 | 0.350 | 19,200 | +0 | 0.01% | 6,720 |
| 2025-08-27 | 2025-08-25 | 0.350 | 19,200 | +0 | 0.01% | 6,720 |
| 2025-08-26 | 2025-08-22 | 0.350 | 19,200 | +0 | 0.01% | 6,720 |
| 2025-08-25 | 2025-08-21 | 0.350 | 19,200 | +0 | 0.01% | 6,720 |
| 2025-08-22 | 2025-08-20 | 0.350 | 19,200 | +0 | 0.01% | 6,720 |
| 2025-08-21 | 2025-08-19 | 0.350 | 19,200 | +0 | 0.01% | 6,720 |
| 2025-08-20 | 2025-08-18 | 0.365 | 19,200 | +0 | 0.01% | 7,008 |
| 2025-08-19 | 2025-08-15 | 0.255 | 19,200 | +0 | 0.01% | 4,896 |
| 2025-08-18 | 2025-08-14 | 0.260 | 19,200 | +0 | 0.01% | 4,992 |
| 2025-08-15 | 2025-08-13 | 0.260 | 19,200 | +0 | 0.01% | 4,992 |
| 2025-08-14 | 2025-08-12 | 0.260 | 19,200 | +0 | 0.01% | 4,992 |
| 2025-08-13 | 2025-08-11 | 0.260 | 19,200 | +0 | 0.01% | 4,992 |
| 2025-08-12 | 2025-08-08 | 0.260 | 19,200 | +0 | 0.01% | 4,992 |
| 2025-08-11 | 2025-08-07 | 0.255 | 19,200 | +0 | 0.01% | 4,896 |
| 2025-08-08 | 2025-08-06 | 0.255 | 19,200 | +0 | 0.01% | 4,896 |
| 2025-08-07 | 2025-08-05 | 0.255 | 19,200 | +0 | 0.01% | 4,896 |
| 2025-08-06 | 2025-08-04 | 0.249 | 19,200 | +0 | 0.01% | 4,781 |
| 2025-08-05 | 2025-08-01 | 0.242 | 19,200 | +0 | 0.01% | 4,646 |
| 2025-08-04 | 2025-07-31 | 0.255 | 19,200 | +0 | 0.01% | 4,896 |
| 2025-08-01 | 2025-07-30 | 0.255 | 19,200 | +0 | 0.01% | 4,896 |
| 2025-07-31 | 2025-07-29 | 0.255 | 19,200 | +0 | 0.01% | 4,896 |
| 2025-07-30 | 2025-07-28 | 0.255 | 19,200 | +0 | 0.01% | 4,896 |
| 2025-07-29 | 2025-07-25 | 0.255 | 19,200 | +0 | 0.01% | 4,896 |
| 2025-07-28 | 2025-07-24 | 0.255 | 19,200 | +0 | 0.01% | 4,896 |
| 2025-07-25 | 2025-07-23 | 0.255 | 19,200 | +0 | 0.01% | 4,896 |
| 2025-07-24 | 2025-07-22 | 0.250 | 19,200 | +0 | 0.01% | 4,800 |
| 2025-07-23 | 2025-07-21 | 0.250 | 19,200 | +0 | 0.01% | 4,800 |
| 2025-07-22 | 2025-07-18 | 0.250 | 19,200 | +0 | 0.01% | 4,800 |
| 2025-07-21 | 2025-07-17 | 0.250 | 19,200 | +0 | 0.01% | 4,800 |
| 2025-07-18 | 2025-07-16 | 0.265 | 19,200 | +0 | 0.01% | 5,088 |
| 2025-07-17 | 2025-07-15 | 0.265 | 19,200 | +0 | 0.01% | 5,088 |
| 2025-07-16 | 2025-07-14 | 0.265 | 19,200 | +0 | 0.01% | 5,088 |
| 2025-07-15 | 2025-07-11 | 0.265 | 19,200 | +0 | 0.01% | 5,088 |
| 2025-07-14 | 2025-07-10 | 0.265 | 19,200 | +0 | 0.01% | 5,088 |
| 2025-07-11 | 2025-07-09 | 0.265 | 19,200 | +0 | 0.01% | 5,088 |
| 2025-07-10 | 2025-07-08 | 0.270 | 19,200 | +0 | 0.01% | 5,184 |
| 2025-07-09 | 2025-07-07 | 0.260 | 19,200 | +0 | 0.01% | 4,992 |
| 2025-07-08 | 2025-07-04 | 0.245 | 19,200 | +0 | 0.01% | 4,704 |
| 2025-07-07 | 2025-07-03 | 0.275 | 19,200 | +0 | 0.01% | 5,280 |
| 2025-07-04 | 2025-07-02 | 0.300 | 19,200 | +0 | 0.01% | 5,760 |
| 2025-07-03 | 2025-06-30 | 0.260 | 19,200 | +0 | 0.01% | 4,992 |
| 2025-07-02 | 2025-06-27 | 0.249 | 19,200 | +0 | 0.01% | 4,781 |
| 2025-06-30 | 2025-06-26 | 0.248 | 19,200 | +0 | 0.01% | 4,762 |
| 2025-06-27 | 2025-06-25 | 0.255 | 19,200 | +0 | 0.01% | 4,896 |
| 2025-06-26 | 2025-06-24 | 0.255 | 19,200 | +0 | 0.01% | 4,896 |
| 2025-06-25 | 2025-06-23 | 0.255 | 19,200 | +0 | 0.01% | 4,896 |
| 2025-06-24 | 2025-06-20 | 0.260 | 19,200 | +0 | 0.01% | 4,992 |
| 2025-06-23 | 2025-06-19 | 0.295 | 19,200 | +0 | 0.01% | 5,664 |
| 2025-06-20 | 2025-06-18 | 0.295 | 19,200 | +0 | 0.01% | 5,664 |
| 2025-06-19 | 2025-06-17 | 0.290 | 19,200 | +0 | 0.01% | 5,568 |
| 2025-06-18 | 2025-06-16 | 0.270 | 19,200 | +0 | 0.01% | 5,184 |
| 2025-06-17 | 2025-06-13 | 0.310 | 19,200 | +0 | 0.01% | 5,952 |
| 2025-06-16 | 2025-06-12 | 0.390 | 19,200 | +0 | 0.01% | 7,488 |
| 2025-06-13 | 2025-06-11 | 0.400 | 19,200 | +0 | 0.01% | 7,680 |
| 2025-06-12 | 2025-06-10 | 0.400 | 19,200 | +0 | 0.01% | 7,680 |
| 2025-06-11 | 2025-06-09 | 0.405 | 19,200 | +0 | 0.01% | 7,776 |
| 2025-06-10 | 2025-06-06 | 0.395 | 19,200 | +0 | 0.01% | 7,584 |
| 2025-06-09 | 2025-06-05 | 0.395 | 19,200 | +0 | 0.01% | 7,584 |
| 2025-06-06 | 2025-06-04 | 0.395 | 19,200 | +0 | 0.01% | 7,584 |
| 2025-06-05 | 2025-06-03 | 0.395 | 19,200 | +0 | 0.01% | 7,584 |
| 2025-06-04 | 2025-06-02 | 0.410 | 19,200 | +0 | 0.01% | 7,872 |
| 2025-06-03 | 2025-05-30 | 0.425 | 19,200 | +0 | 0.01% | 8,160 |
| 2025-06-02 | 2025-05-29 | 0.425 | 19,200 | +0 | 0.01% | 8,160 |
| 2025-05-30 | 2025-05-28 | 0.425 | 19,200 | +0 | 0.01% | 8,160 |
| 2025-05-29 | 2025-05-27 | 0.425 | 19,200 | +0 | 0.01% | 8,160 |
| 2025-05-28 | 2025-05-26 | 0.425 | 19,200 | +0 | 0.01% | 8,160 |
| 2025-05-27 | 2025-05-23 | 0.420 | 19,200 | +0 | 0.01% | 8,064 |
| 2025-05-26 | 2025-05-22 | 0.450 | 19,200 | +0 | 0.01% | 8,640 |
| 2025-05-23 | 2025-05-21 | 0.450 | 19,200 | +0 | 0.01% | 8,640 |
| 2025-05-22 | 2025-05-20 | 0.410 | 19,200 | +0 | 0.01% | 7,872 |
| 2025-05-21 | 2025-05-19 | 0.435 | 19,200 | +0 | 0.01% | 8,352 |
| 2025-05-20 | 2025-05-16 | 0.435 | 19,200 | +0 | 0.01% | 8,352 |
| 2025-05-19 | 2025-05-15 | 0.435 | 19,200 | +0 | 0.01% | 8,352 |
| 2025-05-16 | 2025-05-14 | 0.435 | 19,200 | +0 | 0.01% | 8,352 |
| 2025-05-15 | 2025-05-13 | 0.405 | 19,200 | +0 | 0.01% | 7,776 |
| 2025-05-14 | 2025-05-12 | 0.390 | 19,200 | +0 | 0.01% | 7,488 |
| 2025-05-13 | 2025-05-09 | 0.390 | 19,200 | +0 | 0.01% | 7,488 |
| 2025-05-12 | 2025-05-08 | 0.390 | 19,200 | +0 | 0.01% | 7,488 |
| 2025-05-09 | 2025-05-07 | 0.400 | 19,200 | +0 | 0.01% | 7,680 |
| 2025-05-08 | 2025-05-06 | 0.400 | 19,200 | +0 | 0.01% | 7,680 |
| 2025-05-07 | 2025-05-02 | 0.400 | 19,200 | +0 | 0.01% | 7,680 |
| 2025-05-06 | 2025-04-30 | 0.400 | 19,200 | +0 | 0.01% | 7,680 |
| 2025-05-02 | 2025-04-29 | 0.405 | 19,200 | +0 | 0.01% | 7,776 |
| 2025-04-30 | 2025-04-28 | 0.405 | 19,200 | +0 | 0.01% | 7,776 |
| 2025-04-29 | 2025-04-25 | 0.410 | 19,200 | +0 | 0.01% | 7,872 |
| 2025-04-28 | 2025-04-24 | 0.455 | 19,200 | +0 | 0.01% | 8,736 |
| 2025-04-25 | 2025-04-23 | 0.455 | 19,200 | +0 | 0.01% | 8,736 |
| 2025-04-24 | 2025-04-22 | 0.455 | 19,200 | +0 | 0.01% | 8,736 |
| 2025-04-23 | 2025-04-17 | 0.455 | 19,200 | +0 | 0.01% | 8,736 |
| 2025-04-22 | 2025-04-16 | 0.455 | 19,200 | +0 | 0.01% | 8,736 |
| 2025-04-17 | 2025-04-15 | 0.455 | 19,200 | +0 | 0.01% | 8,736 |
| 2025-04-16 | 2025-04-14 | 0.455 | 19,200 | +0 | 0.01% | 8,736 |
| 2025-04-15 | 2025-04-11 | 0.455 | 19,200 | +0 | 0.01% | 8,736 |
| 2025-04-14 | 2025-04-10 | 0.455 | 19,200 | +0 | 0.01% | 8,736 |
| 2025-04-11 | 2025-04-09 | 0.455 | 19,200 | +0 | 0.01% | 8,736 |
| 2025-04-10 | 2025-04-08 | 0.460 | 19,200 | +0 | 0.01% | 8,832 |
| 2025-04-09 | 2025-04-07 | 0.460 | 19,200 | +0 | 0.01% | 8,832 |
| 2025-04-08 | 2025-04-03 | 0.460 | 19,200 | +0 | 0.01% | 8,832 |
| 2025-04-07 | 2025-04-02 | 0.460 | 19,200 | +0 | 0.01% | 8,832 |
| 2025-04-03 | 2025-04-01 | 0.460 | 19,200 | +0 | 0.01% | 8,832 |
| 2025-04-02 | 2025-03-31 | 0.460 | 19,200 | +0 | 0.01% | 8,832 |
| 2025-04-01 | 2025-03-28 | 0.460 | 19,200 | +0 | 0.01% | 8,832 |
| 2025-03-31 | 2025-03-27 | 0.460 | 19,200 | +0 | 0.01% | 8,832 |
| 2025-03-28 | 2025-03-26 | 0.460 | 19,200 | +0 | 0.01% | 8,832 |
| 2025-03-27 | 2025-03-25 | 0.475 | 19,200 | +0 | 0.01% | 9,120 |
| 2025-03-26 | 2025-03-24 | 0.480 | 19,200 | +0 | 0.01% | 9,216 |
| 2025-03-25 | 2025-03-21 | 0.480 | 19,200 | +0 | 0.01% | 9,216 |
| 2025-03-24 | 2025-03-20 | 0.480 | 19,200 | +0 | 0.01% | 9,216 |
| 2025-03-21 | 2025-03-19 | 0.480 | 19,200 | +0 | 0.01% | 9,216 |
| 2025-03-20 | 2025-03-18 | 0.475 | 19,200 | +0 | 0.01% | 9,120 |
| 2025-03-19 | 2025-03-17 | 0.460 | 19,200 | +0 | 0.01% | 8,832 |
| 2025-03-18 | 2025-03-14 | 0.510 | 19,200 | +0 | 0.01% | 9,792 |
| 2025-03-17 | 2025-03-13 | 0.560 | 19,200 | +0 | 0.01% | 10,752 |
| 2025-03-14 | 2025-03-12 | 0.570 | 19,200 | +0 | 0.01% | 10,944 |
| 2025-03-13 | 2025-03-11 | 0.570 | 19,200 | +0 | 0.01% | 10,944 |
| 2025-03-12 | 2025-03-10 | 0.570 | 19,200 | +0 | 0.01% | 10,944 |
| 2025-03-11 | 2025-03-07 | 0.570 | 19,200 | +0 | 0.01% | 10,944 |
| 2025-03-10 | 2025-03-06 | 0.570 | 19,200 | +0 | 0.01% | 10,944 |
| 2025-03-07 | 2025-03-05 | 0.570 | 19,200 | +0 | 0.01% | 10,944 |
| 2025-03-06 | 2025-03-04 | 0.570 | 19,200 | +0 | 0.01% | 10,944 |
| 2025-03-05 | 2025-03-03 | 0.580 | 19,200 | +0 | 0.01% | 11,136 |
| 2025-03-04 | 2025-02-28 | 0.580 | 19,200 | +0 | 0.01% | 11,136 |
| 2025-03-03 | 2025-02-27 | 0.580 | 19,200 | +0 | 0.01% | 11,136 |
| 2025-02-28 | 2025-02-26 | 0.670 | 19,200 | +0 | 0.01% | 12,864 |
| 2025-02-27 | 2025-02-25 | 0.600 | 19,200 | +0 | 0.01% | 11,520 |
| 2025-02-26 | 2025-02-24 | 0.610 | 19,200 | +0 | 0.01% | 11,712 |
| 2025-02-25 | 2025-02-21 | 0.620 | 19,200 | +0 | 0.01% | 11,904 |
| 2025-02-24 | 2025-02-20 | 0.640 | 19,200 | +0 | 0.01% | 12,288 |
| 2025-02-21 | 2025-02-19 | 0.640 | 19,200 | +0 | 0.01% | 12,288 |
| 2025-02-20 | 2025-02-18 | 0.660 | 19,200 | +0 | 0.01% | 12,672 |
| 2025-02-19 | 2025-02-17 | 0.610 | 19,200 | +0 | 0.01% | 11,712 |
| 2025-02-18 | 2025-02-14 | 0.600 | 19,200 | +0 | 0.01% | 11,520 |
| 2025-02-17 | 2025-02-13 | 0.620 | 19,200 | +0 | 0.01% | 11,904 |
| 2025-02-14 | 2025-02-12 | 0.620 | 19,200 | +0 | 0.01% | 11,904 |
| 2025-02-13 | 2025-02-11 | 0.650 | 19,200 | +0 | 0.01% | 12,480 |
| 2025-02-12 | 2025-02-10 | 0.650 | 19,200 | +0 | 0.01% | 12,480 |
| 2025-02-11 | 2025-02-07 | 0.680 | 19,200 | +0 | 0.01% | 13,056 |
| 2025-02-10 | 2025-02-06 | 0.680 | 19,200 | +0 | 0.01% | 13,056 |
| 2025-02-07 | 2025-02-05 | 0.680 | 19,200 | +0 | 0.01% | 13,056 |
| 2025-02-06 | 2025-02-04 | 0.720 | 19,200 | +0 | 0.01% | 13,824 |
| 2025-02-05 | 2025-02-03 | 0.750 | 19,200 | +0 | 0.01% | 14,400 |
| 2025-02-04 | 2025-01-28 | 0.750 | 19,200 | +0 | 0.01% | 14,400 |
| 2025-02-03 | 2025-01-24 | 0.720 | 19,200 | +0 | 0.01% | 13,824 |
| 2025-01-27 | 2025-01-23 | 0.720 | 19,200 | +0 | 0.01% | 13,824 |
| 2025-01-24 | 2025-01-22 | 0.700 | 19,200 | +0 | 0.01% | 13,440 |
| 2025-01-23 | 2025-01-21 | 0.700 | 19,200 | +0 | 0.01% | 13,440 |
| 2025-01-22 | 2025-01-20 | 0.750 | 19,200 | +0 | 0.01% | 14,400 |
| 2025-01-21 | 2025-01-17 | 0.750 | 19,200 | +0 | 0.01% | 14,400 |
| 2025-01-20 | 2025-01-16 | 0.760 | 19,200 | +0 | 0.01% | 14,592 |
| 2025-01-17 | 2025-01-15 | 0.690 | 19,200 | +0 | 0.01% | 13,248 |
| 2025-01-16 | 2025-01-14 | 0.700 | 19,200 | +0 | 0.01% | 13,440 |
| 2025-01-15 | 2025-01-13 | 0.690 | 19,200 | +0 | 0.01% | 13,248 |
| 2025-01-14 | 2025-01-10 | 0.680 | 19,200 | +0 | 0.01% | 13,056 |
| 2025-01-13 | 2025-01-09 | 0.710 | 19,200 | +0 | 0.01% | 13,632 |
| 2025-01-10 | 2025-01-08 | 0.720 | 19,200 | +0 | 0.01% | 13,824 |
| 2025-01-09 | 2025-01-07 | 0.730 | 19,200 | +0 | 0.01% | 14,016 |
| 2025-01-08 | 2025-01-06 | 0.760 | 19,200 | +0 | 0.01% | 14,592 |
| 2025-01-07 | 2025-01-03 | 0.740 | 19,200 | +0 | 0.01% | 14,208 |
| 2025-01-06 | 2025-01-02 | 0.720 | 19,200 | +0 | 0.01% | 13,824 |
| 2025-01-03 | 2024-12-31 | 0.680 | 19,200 | +0 | 0.01% | 13,056 |
| 2025-01-02 | 2024-12-27 | 0.680 | 19,200 | +0 | 0.01% | 13,056 |
| 2024-12-30 | 2024-12-24 | 0.710 | 19,200 | +0 | 0.01% | 13,632 |
| 2024-12-27 | 2024-12-20 | 0.700 | 19,200 | +0 | 0.01% | 13,440 |
| 2024-12-23 | 2024-12-19 | 0.710 | 19,200 | +0 | 0.01% | 13,632 |
| 2024-12-20 | 2024-12-18 | 0.710 | 19,200 | +0 | 0.01% | 13,632 |
| 2024-12-19 | 2024-12-17 | 0.770 | 19,200 | +0 | 0.01% | 14,784 |
| 2024-12-18 | 2024-12-16 | 0.780 | 19,200 | +0 | 0.01% | 14,976 |
| 2024-12-17 | 2024-12-13 | 0.790 | 19,200 | +0 | 0.01% | 15,168 |
| 2024-12-16 | 2024-12-12 | 0.760 | 19,200 | +0 | 0.01% | 14,592 |
| 2024-12-13 | 2024-12-11 | 0.720 | 19,200 | +0 | 0.01% | 13,824 |
| 2024-12-12 | 2024-12-10 | 0.730 | 19,200 | +0 | 0.01% | 14,016 |
| 2024-12-11 | 2024-12-09 | 0.730 | 19,200 | +0 | 0.01% | 14,016 |
| 2024-12-10 | 2024-12-06 | 0.800 | 19,200 | +0 | 0.01% | 15,360 |
| 2024-12-09 | 2024-12-05 | 0.750 | 19,200 | +0 | 0.01% | 14,400 |
| 2024-12-06 | 2024-12-04 | 0.740 | 19,200 | +0 | 0.01% | 14,208 |
| 2024-12-05 | 2024-12-03 | 0.730 | 19,200 | +0 | 0.01% | 14,016 |
| 2024-12-04 | 2024-12-02 | 0.730 | 19,200 | +0 | 0.01% | 14,016 |
| 2024-12-03 | 2024-11-29 | 0.780 | 19,200 | +0 | 0.01% | 14,976 |
| 2024-12-02 | 2024-11-28 | 0.720 | 19,200 | +0 | 0.01% | 13,824 |
| 2024-11-29 | 2024-11-27 | 0.700 | 19,200 | +0 | 0.01% | 13,440 |
| 2024-11-28 | 2024-11-26 | 0.770 | 19,200 | +0 | 0.01% | 14,784 |
| 2024-11-27 | 2024-11-25 | 0.800 | 19,200 | +0 | 0.01% | 15,360 |
| 2024-11-26 | 2024-11-22 | 0.800 | 19,200 | +0 | 0.01% | 15,360 |
| 2024-11-25 | 2024-11-21 | 0.750 | 19,200 | +0 | 0.01% | 14,400 |
| 2024-11-22 | 2024-11-20 | 0.750 | 19,200 | +0 | 0.01% | 14,400 |
| 2024-11-21 | 2024-11-19 | 0.730 | 19,200 | +0 | 0.01% | 14,016 |
| 2024-11-20 | 2024-11-18 | 0.770 | 19,200 | +0 | 0.01% | 14,784 |
| 2024-11-19 | 2024-11-15 | 0.730 | 19,200 | +0 | 0.01% | 14,016 |
| 2024-11-18 | 2024-11-14 | 0.790 | 19,200 | +0 | 0.01% | 15,168 |
| 2024-11-15 | 2024-11-13 | 0.780 | 19,200 | +0 | 0.01% | 14,976 |
| 2024-11-14 | 2024-11-12 | 0.790 | 19,200 | +0 | 0.01% | 15,168 |
| 2024-11-13 | 2024-11-11 | 0.790 | 19,200 | +0 | 0.01% | 15,168 |
| 2024-11-12 | 2024-11-08 | 0.790 | 19,200 | +0 | 0.01% | 15,168 |
| 2024-11-11 | 2024-11-07 | 0.790 | 19,200 | +0 | 0.01% | 15,168 |
| 2024-11-08 | 2024-11-06 | 0.790 | 19,200 | +0 | 0.01% | 15,168 |
| 2024-11-07 | 2024-11-05 | 0.800 | 19,200 | +0 | 0.01% | 15,360 |
| 2024-11-06 | 2024-11-04 | 0.870 | 19,200 | +0 | 0.01% | 16,704 |
| 2024-11-05 | 2024-11-01 | 0.870 | 19,200 | +0 | 0.01% | 16,704 |
| 2024-11-04 | 2024-10-31 | 0.780 | 19,200 | +0 | 0.01% | 14,976 |
| 2024-11-01 | 2024-10-30 | 0.780 | 19,200 | +0 | 0.01% | 14,976 |
| 2024-10-31 | 2024-10-29 | 0.740 | 19,200 | +0 | 0.01% | 14,208 |
| 2024-10-30 | 2024-10-28 | 0.730 | 19,200 | +0 | 0.01% | 14,016 |
| 2024-10-29 | 2024-10-25 | 0.890 | 19,200 | +0 | 0.01% | 17,088 |
| 2024-10-28 | 2024-10-24 | 0.790 | 19,200 | +0 | 0.01% | 15,168 |
| 2024-10-25 | 2024-10-23 | 0.790 | 19,200 | +0 | 0.01% | 15,168 |
| 2024-10-24 | 2024-10-22 | 0.700 | 19,200 | +0 | 0.01% | 13,440 |
| 2024-10-23 | 2024-10-21 | 0.820 | 19,200 | +0 | 0.01% | 15,744 |
| 2024-10-22 | 2024-10-18 | 0.780 | 19,200 | +0 | 0.01% | 14,976 |
| 2024-10-21 | 2024-10-17 | 0.790 | 19,200 | +0 | 0.01% | 15,168 |
| 2024-10-18 | 2024-10-16 | 0.740 | 19,200 | +0 | 0.01% | 14,208 |
| 2024-10-17 | 2024-10-15 | 0.790 | 19,200 | +0 | 0.01% | 15,168 |
| 2024-10-16 | 2024-10-14 | 0.720 | 19,200 | +0 | 0.01% | 13,824 |
| 2024-10-15 | 2024-10-10 | 0.720 | 19,200 | +0 | 0.01% | 13,824 |
| 2024-10-14 | 2024-10-09 | 0.720 | 19,200 | +0 | 0.01% | 13,824 |
| 2024-10-10 | 2024-10-08 | 0.780 | 19,200 | +0 | 0.01% | 14,976 |
| 2024-10-09 | 2024-10-07 | 0.790 | 19,200 | +0 | 0.01% | 15,168 |
| 2024-10-08 | 2024-10-04 | 0.820 | 19,200 | +0 | 0.01% | 15,744 |
| 2024-10-07 | 2024-10-03 | 0.810 | 19,200 | +0 | 0.01% | 15,552 |
| 2024-10-04 | 2024-10-02 | 0.820 | 19,200 | +0 | 0.01% | 15,744 |
| 2024-10-03 | 2024-09-30 | 0.820 | 19,200 | +0 | 0.01% | 15,744 |
| 2024-10-02 | 2024-09-27 | 0.820 | 19,200 | +0 | 0.01% | 15,744 |
| 2024-09-30 | 2024-09-26 | 0.810 | 19,200 | +0 | 0.01% | 15,552 |
| 2024-09-27 | 2024-09-25 | 0.820 | 19,200 | +0 | 0.01% | 15,744 |
| 2024-09-26 | 2024-09-24 | 0.820 | 19,200 | +0 | 0.01% | 15,744 |
| 2024-09-25 | 2024-09-23 | 0.790 | 19,200 | +0 | 0.01% | 15,168 |
| 2024-09-24 | 2024-09-20 | 0.610 | 19,200 | +0 | 0.01% | 11,712 |
| 2024-09-23 | 2024-09-19 | 0.590 | 19,200 | +0 | 0.01% | 11,328 |
| 2024-09-20 | 2024-09-17 | 0.470 | 19,200 | +0 | 0.01% | 9,024 |
| 2024-09-19 | 2024-09-16 | 0.470 | 19,200 | +0 | 0.01% | 9,024 |
| 2024-09-17 | 2024-09-13 | 0.470 | 19,200 | +0 | 0.01% | 9,024 |
| 2024-09-16 | 2024-09-12 | 0.470 | 19,200 | +0 | 0.01% | 9,024 |
| 2024-09-13 | 2024-09-11 | 0.380 | 19,200 | +0 | 0.01% | 7,296 |
| 2024-09-12 | 2024-09-10 | 0.375 | 19,200 | +0 | 0.01% | 7,200 |
| 2024-09-11 | 2024-09-09 | 0.310 | 19,200 | +0 | 0.01% | 5,952 |
| 2024-09-10 | 2024-09-05 | 0.310 | 19,200 | +0 | 0.01% | 5,952 |
| 2024-09-09 | 2024-09-04 | 0.310 | 19,200 | +0 | 0.01% | 5,952 |
| 2024-09-05 | 2024-09-03 | 0.310 | 19,200 | +0 | 0.01% | 5,952 |
| 2024-09-04 | 2024-09-02 | 0.310 | 19,200 | +0 | 0.01% | 5,952 |
| 2024-09-03 | 2024-08-30 | 0.310 | 19,200 | +0 | 0.01% | 5,952 |
| 2024-09-02 | 2024-08-29 | 0.310 | 19,200 | +0 | 0.01% | 5,952 |
| 2024-08-30 | 2024-08-28 | 0.310 | 19,200 | +0 | 0.01% | 5,952 |
| 2024-08-29 | 2024-08-27 | 0.310 | 19,200 | +0 | 0.01% | 5,952 |
| 2024-08-28 | 2024-08-26 | 0.310 | 19,200 | +0 | 0.01% | 5,952 |
| 2024-08-27 | 2024-08-23 | 0.310 | 19,200 | +0 | 0.01% | 5,952 |
| 2024-08-26 | 2024-08-22 | 0.305 | 19,200 | +0 | 0.01% | 5,856 |
| 2024-08-23 | 2024-08-21 | 0.290 | 19,200 | +0 | 0.01% | 5,568 |
| 2024-08-22 | 2024-08-20 | 0.290 | 19,200 | +0 | 0.01% | 5,568 |
| 2024-08-21 | 2024-08-19 | 0.290 | 19,200 | +0 | 0.01% | 5,568 |
| 2024-08-20 | 2024-08-16 | 0.290 | 19,200 | +0 | 0.01% | 5,568 |
| 2024-08-19 | 2024-08-15 | 0.290 | 19,200 | +0 | 0.01% | 5,568 |
| 2024-08-16 | 2024-08-14 | 0.290 | 19,200 | +0 | 0.01% | 5,568 |
| 2024-08-15 | 2024-08-13 | 0.250 | 19,200 | +0 | 0.01% | 4,800 |
| 2024-08-14 | 2024-08-12 | 0.180 | 19,200 | +0 | 0.01% | 3,456 |
| 2024-08-13 | 2024-08-09 | 0.180 | 19,200 | +0 | 0.01% | 3,456 |
| 2024-08-12 | 2024-08-08 | 0.178 | 19,200 | +0 | 0.01% | 3,418 |
| 2024-08-09 | 2024-08-07 | 0.175 | 19,200 | +0 | 0.01% | 3,360 |
| 2024-08-08 | 2024-08-06 | 0.175 | 19,200 | +0 | 0.01% | 3,360 |
| 2024-08-07 | 2024-08-05 | 0.175 | 19,200 | +0 | 0.01% | 3,360 |
| 2024-08-06 | 2024-08-02 | 0.175 | 19,200 | +0 | 0.01% | 3,360 |
| 2024-08-05 | 2024-08-01 | 0.175 | 19,200 | +0 | 0.01% | 3,360 |
| 2024-08-02 | 2024-07-31 | 0.175 | 19,200 | +0 | 0.01% | 3,360 |
| 2024-08-01 | 2024-07-30 | 0.175 | 19,200 | +0 | 0.01% | 3,360 |
| 2024-07-31 | 2024-07-29 | 0.175 | 19,200 | +0 | 0.01% | 3,360 |
| 2024-07-30 | 2024-07-26 | 0.175 | 19,200 | +0 | 0.01% | 3,360 |
| 2024-07-29 | 2024-07-25 | 0.175 | 19,200 | +0 | 0.01% | 3,360 |
| 2024-07-26 | 2024-07-24 | 0.175 | 19,200 | +0 | 0.01% | 3,360 |
| 2024-07-25 | 2024-07-23 | 0.175 | 19,200 | +0 | 0.01% | 3,360 |
| 2024-07-24 | 2024-07-22 | 0.175 | 19,200 | +0 | 0.01% | 3,360 |
| 2024-07-23 | 2024-07-19 | 0.175 | 19,200 | +0 | 0.01% | 3,360 |
| 2024-07-22 | 2024-07-18 | 0.175 | 19,200 | +0 | 0.01% | 3,360 |
| 2024-07-19 | 2024-07-17 | 0.175 | 19,200 | +0 | 0.01% | 3,360 |
| 2024-07-18 | 2024-07-16 | 0.175 | 19,200 | +0 | 0.01% | 3,360 |
| 2024-07-17 | 2024-07-15 | 0.175 | 19,200 | +0 | 0.01% | 3,360 |
| 2024-07-16 | 2024-07-12 | 0.176 | 19,200 | +0 | 0.01% | 3,379 |
| 2024-07-15 | 2024-07-11 | 0.176 | 19,200 | +0 | 0.01% | 3,379 |
| 2024-07-12 | 2024-07-10 | 0.177 | 19,200 | +0 | 0.01% | 3,398 |
| 2024-07-11 | 2024-07-09 | 0.178 | 19,200 | +0 | 0.01% | 3,418 |
| 2024-07-10 | 2024-07-08 | 0.179 | 19,200 | +0 | 0.01% | 3,437 |
| 2024-07-09 | 2024-07-05 | 0.179 | 19,200 | +0 | 0.01% | 3,437 |
| 2024-07-08 | 2024-07-04 | 0.178 | 19,200 | +0 | 0.01% | 3,418 |
| 2024-07-05 | 2024-07-03 | 0.179 | 19,200 | +0 | 0.01% | 3,437 |
| 2024-07-04 | 2024-07-02 | 0.180 | 19,200 | +0 | 0.01% | 3,456 |
| 2024-07-03 | 2024-06-28 | 0.180 | 19,200 | +0 | 0.01% | 3,456 |
| 2024-07-02 | 2024-06-27 | 0.180 | 19,200 | +0 | 0.01% | 3,456 |
| 2024-06-28 | 2024-06-26 | 0.180 | 19,200 | +0 | 0.01% | 3,456 |
| 2024-06-27 | 2024-06-25 | 0.180 | 19,200 | +0 | 0.01% | 3,456 |
| 2024-06-26 | 2024-06-24 | 0.180 | 19,200 | +0 | 0.01% | 3,456 |
| 2024-06-25 | 2024-06-21 | 0.180 | 19,200 | +0 | 0.01% | 3,456 |
| 2024-06-24 | 2024-06-20 | 0.184 | 19,200 | +0 | 0.01% | 3,533 |
| 2024-06-21 | 2024-06-19 | 0.184 | 19,200 | +0 | 0.01% | 3,533 |
| 2024-06-20 | 2024-06-18 | 0.184 | 19,200 | +0 | 0.01% | 3,533 |
| 2024-06-19 | 2024-06-17 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-06-18 | 2024-06-14 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-06-17 | 2024-06-13 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-06-14 | 2024-06-12 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-06-13 | 2024-06-11 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-06-12 | 2024-06-07 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-06-11 | 2024-06-06 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-06-07 | 2024-06-05 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-06-06 | 2024-06-04 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-06-05 | 2024-06-03 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-06-04 | 2024-05-31 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-06-03 | 2024-05-30 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-05-31 | 2024-05-29 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-05-30 | 2024-05-28 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-05-29 | 2024-05-27 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-05-28 | 2024-05-24 | 0.215 | 19,200 | +0 | 0.01% | 4,128 |
| 2024-05-27 | 2024-05-23 | 0.215 | 19,200 | +0 | 0.01% | 4,128 |
| 2024-05-24 | 2024-05-22 | 0.215 | 19,200 | +0 | 0.01% | 4,128 |
| 2024-05-23 | 2024-05-21 | 0.215 | 19,200 | +0 | 0.01% | 4,128 |
| 2024-05-22 | 2024-05-20 | 0.215 | 19,200 | +0 | 0.01% | 4,128 |
| 2024-05-21 | 2024-05-17 | 0.215 | 19,200 | +0 | 0.01% | 4,128 |
| 2024-05-20 | 2024-05-16 | 0.200 | 19,200 | +0 | 0.01% | 3,840 |
| 2024-05-17 | 2024-05-14 | 0.205 | 19,200 | +0 | 0.01% | 3,936 |
| 2024-05-16 | 2024-05-13 | 0.218 | 19,200 | +0 | 0.01% | 4,186 |
| 2024-05-14 | 2024-05-10 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-05-13 | 2024-05-09 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-05-10 | 2024-05-08 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-05-09 | 2024-05-07 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-05-08 | 2024-05-06 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-05-07 | 2024-05-03 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-05-06 | 2024-05-02 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-05-03 | 2024-04-30 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-05-02 | 2024-04-29 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-04-30 | 2024-04-26 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-04-29 | 2024-04-25 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-04-26 | 2024-04-24 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-04-25 | 2024-04-23 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-04-24 | 2024-04-22 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-04-23 | 2024-04-19 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-04-22 | 2024-04-18 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-04-19 | 2024-04-17 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-04-18 | 2024-04-16 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-04-17 | 2024-04-15 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-04-16 | 2024-04-12 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-04-15 | 2024-04-11 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-04-12 | 2024-04-10 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-04-11 | 2024-04-09 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-04-10 | 2024-04-08 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-04-09 | 2024-04-05 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-04-08 | 2024-04-03 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-04-05 | 2024-04-02 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-04-03 | 2024-03-28 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-04-02 | 2024-03-27 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-03-28 | 2024-03-26 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-03-27 | 2024-03-25 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-03-26 | 2024-03-22 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-03-25 | 2024-03-21 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-03-22 | 2024-03-20 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-03-21 | 2024-03-19 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-03-20 | 2024-03-18 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-03-19 | 2024-03-15 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-03-18 | 2024-03-14 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-03-15 | 2024-03-13 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-03-14 | 2024-03-12 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-03-13 | 2024-03-11 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-03-12 | 2024-03-08 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-03-11 | 2024-03-07 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-03-08 | 2024-03-06 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-03-07 | 2024-03-05 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-03-06 | 2024-03-04 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-03-05 | 2024-03-01 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-03-04 | 2024-02-29 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-03-01 | 2024-02-28 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-02-29 | 2024-02-27 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-02-28 | 2024-02-26 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-02-27 | 2024-02-23 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-02-26 | 2024-02-22 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-02-23 | 2024-02-21 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-02-22 | 2024-02-20 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-02-21 | 2024-02-19 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-02-20 | 2024-02-16 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-02-19 | 2024-02-15 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-02-16 | 2024-02-14 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-02-15 | 2024-02-09 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-02-14 | 2024-02-07 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-02-08 | 2024-02-06 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-02-07 | 2024-02-05 | 0.220 | 19,200 | +0 | 0.01% | 4,224 |
| 2024-02-06 | 2024-02-02 | 0.200 | 19,200 | +0 | 0.01% | 3,840 |
| 2024-02-05 | 2024-02-01 | 0.200 | 19,200 | +0 | 0.01% | 3,840 |
| 2024-02-02 | 2024-01-31 | 0.223 | 19,200 | +0 | 0.01% | 4,282 |
| 2024-02-01 | 2024-01-30 | 0.223 | 19,200 | +0 | 0.01% | 4,282 |
| 2024-01-31 | 2024-01-29 | 0.223 | 19,200 | +0 | 0.01% | 4,282 |
| 2024-01-30 | 2024-01-26 | 0.223 | 19,200 | +0 | 0.01% | 4,282 |
| 2024-01-29 | 2024-01-25 | 0.223 | 19,200 | +0 | 0.01% | 4,282 |
| 2024-01-26 | 2024-01-24 | 0.223 | 19,200 | +0 | 0.01% | 4,282 |
| 2024-01-25 | 2024-01-23 | 0.223 | 19,200 | +0 | 0.01% | 4,282 |
| 2024-01-24 | 2024-01-22 | 0.223 | 19,200 | +0 | 0.01% | 4,282 |
| 2024-01-23 | 2024-01-19 | 0.223 | 19,200 | +0 | 0.01% | 4,282 |
| 2024-01-22 | 2024-01-18 | 0.223 | 19,200 | +0 | 0.01% | 4,282 |
| 2024-01-19 | 2024-01-17 | 0.223 | 19,200 | +0 | 0.01% | 4,282 |
| 2024-01-18 | 2024-01-16 | 0.223 | 19,200 | +0 | 0.01% | 4,282 |
| 2024-01-17 | 2024-01-15 | 0.223 | 19,200 | +0 | 0.01% | 4,282 |
| 2024-01-16 | 2024-01-12 | 0.223 | 19,200 | +0 | 0.01% | 4,282 |
| 2024-01-15 | 2024-01-11 | 0.223 | 19,200 | +0 | 0.01% | 4,282 |
| 2024-01-12 | 2024-01-10 | 0.223 | 19,200 | +0 | 0.01% | 4,282 |
| 2024-01-11 | 2024-01-09 | 0.223 | 19,200 | +0 | 0.01% | 4,282 |
| 2024-01-10 | 2024-01-08 | 0.223 | 19,200 | +0 | 0.01% | 4,282 |
| 2024-01-09 | 2024-01-05 | 0.223 | 19,200 | +0 | 0.01% | 4,282 |
| 2024-01-08 | 2024-01-04 | 0.223 | 19,200 | +0 | 0.01% | 4,282 |
| 2024-01-05 | 2024-01-03 | 0.223 | 19,200 | +0 | 0.01% | 4,282 |
| 2024-01-04 | 2024-01-02 | 0.223 | 19,200 | +0 | 0.01% | 4,282 |
| 2024-01-03 | 2023-12-29 | 0.223 | 19,200 | +0 | 0.01% | 4,282 |
| 2024-01-02 | 2023-12-28 | 0.225 | 19,200 | +0 | 0.01% | 4,320 |
| 2023-12-29 | 2023-12-27 | 0.225 | 19,200 | +0 | 0.01% | 4,320 |
| 2023-12-28 | 2023-12-22 | 0.225 | 19,200 | +0 | 0.01% | 4,320 |
| 2023-12-27 | 2023-12-21 | 0.225 | 19,200 | +0 | 0.01% | 4,320 |
| 2023-12-22 | 2023-12-20 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2023-12-21 | 2023-12-19 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2023-12-20 | 2023-12-18 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2023-12-19 | 2023-12-15 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2023-12-18 | 2023-12-14 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2023-12-15 | 2023-12-13 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2023-12-14 | 2023-12-12 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2023-12-13 | 2023-12-11 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2023-12-12 | 2023-12-08 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2023-12-11 | 2023-12-07 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2023-12-08 | 2023-12-06 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2023-12-07 | 2023-12-05 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2023-12-06 | 2023-12-04 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2023-12-05 | 2023-12-01 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2023-12-04 | 2023-11-30 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2023-12-01 | 2023-11-29 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2023-11-30 | 2023-11-28 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2023-11-29 | 2023-11-27 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2023-11-28 | 2023-11-24 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2023-11-27 | 2023-11-23 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2023-11-24 | 2023-11-22 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2023-11-23 | 2023-11-21 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2023-11-22 | 2023-11-20 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2023-11-21 | 2023-11-17 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2023-11-20 | 2023-11-16 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2023-11-17 | 2023-11-15 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2023-11-16 | 2023-11-14 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2023-11-15 | 2023-11-13 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2023-11-14 | 2023-11-10 | 0.219 | 19,200 | +0 | 0.01% | 4,205 |
| 2023-11-13 | 2023-11-09 | 0.209 | 19,200 | +0 | 0.01% | 4,013 |
| 2023-11-10 | 2023-11-08 | 0.209 | 19,200 | +0 | 0.01% | 4,013 |
| 2023-11-09 | 2023-11-07 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-11-08 | 2023-11-06 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-11-07 | 2023-11-03 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-11-06 | 2023-11-02 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-11-03 | 2023-11-01 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-11-02 | 2023-10-31 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-11-01 | 2023-10-30 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-10-31 | 2023-10-27 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-10-30 | 2023-10-26 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-10-27 | 2023-10-25 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-10-26 | 2023-10-24 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-10-25 | 2023-10-20 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-10-24 | 2023-10-19 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-10-20 | 2023-10-18 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-10-19 | 2023-10-17 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-10-18 | 2023-10-16 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-10-17 | 2023-10-13 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-10-16 | 2023-10-12 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-10-13 | 2023-10-11 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-10-12 | 2023-10-10 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-10-11 | 2023-10-09 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-10-10 | 2023-10-06 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-10-09 | 2023-10-05 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-10-06 | 2023-10-04 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-10-05 | 2023-10-03 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-10-04 | 2023-09-29 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-10-03 | 2023-09-28 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-09-29 | 2023-09-27 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-09-28 | 2023-09-26 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-09-27 | 2023-09-25 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-09-26 | 2023-09-22 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-09-25 | 2023-09-21 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-09-22 | 2023-09-20 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-09-21 | 2023-09-19 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-09-20 | 2023-09-18 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-09-19 | 2023-09-15 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-09-18 | 2023-09-14 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-09-15 | 2023-09-13 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-09-14 | 2023-09-12 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-09-13 | 2023-09-11 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-09-12 | 2023-09-07 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-09-11 | 2023-09-06 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-09-07 | 2023-09-05 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-09-06 | 2023-09-04 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-09-05 | 2023-08-31 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-09-04 | 2023-08-30 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-08-31 | 2023-08-29 | 0.213 | 19,200 | +0 | 0.01% | 4,090 |
| 2023-08-30 | 2023-08-28 | 0.203 | 19,200 | +0 | 0.01% | 3,898 |
| 2023-08-29 | 2023-08-25 | 0.203 | 19,200 | +0 | 0.01% | 3,898 |
| 2023-08-28 | 2023-08-24 | 0.203 | 19,200 | +0 | 0.01% | 3,898 |
| 2023-08-25 | 2023-08-23 | 0.193 | 19,200 | +0 | 0.01% | 3,706 |
| 2023-08-24 | 2023-08-22 | 0.183 | 19,200 | +0 | 0.01% | 3,514 |
| 2023-08-23 | 2023-08-21 | 0.183 | 19,200 | +0 | 0.01% | 3,514 |
| 2023-08-22 | 2023-08-18 | 0.183 | 19,200 | +0 | 0.01% | 3,514 |
| 2023-08-21 | 2023-08-17 | 0.183 | 19,200 | +0 | 0.01% | 3,514 |
| 2023-08-18 | 2023-08-16 | 0.205 | 19,200 | +0 | 0.01% | 3,936 |
| 2023-08-17 | 2023-08-15 | 0.205 | 19,200 | +0 | 0.01% | 3,936 |
| 2023-08-16 | 2023-08-14 | 0.205 | 19,200 | +0 | 0.01% | 3,936 |
| 2023-08-15 | 2023-08-11 | 0.205 | 19,200 | +0 | 0.01% | 3,936 |
| 2023-08-14 | 2023-08-10 | 0.205 | 19,200 | +0 | 0.01% | 3,936 |
| 2023-08-11 | 2023-08-09 | 0.208 | 19,200 | +0 | 0.01% | 3,994 |
| 2023-08-10 | 2023-08-08 | 0.208 | 19,200 | +0 | 0.01% | 3,994 |
| 2023-08-09 | 2023-08-07 | 0.208 | 19,200 | +0 | 0.01% | 3,994 |
| 2023-08-08 | 2023-08-04 | 0.208 | 19,200 | +0 | 0.01% | 3,994 |
| 2023-08-07 | 2023-08-03 | 0.208 | 19,200 | +0 | 0.01% | 3,994 |
| 2023-08-04 | 2023-08-02 | 0.208 | 19,200 | +0 | 0.01% | 3,994 |
| 2023-08-03 | 2023-08-01 | 0.208 | 19,200 | +0 | 0.01% | 3,994 |
| 2023-08-02 | 2023-07-31 | 0.208 | 19,200 | +0 | 0.01% | 3,994 |
| 2023-08-01 | 2023-07-28 | 0.205 | 19,200 | +18,200 | 0.01% | 3,936 |
| 2018-02-01 | 2018-01-30 | 1.140 | 1,000 | -10,000 | 0.00% | 1,140 |
| 2018-01-03 | 2017-12-29 | 1.040 | 11,000 | -2,000 | 0.01% | 11,440 |
| 2017-11-24 | 2017-11-22 | 1.130 | 13,000 | +1,000 | 0.01% | 14,690 |
| 2017-11-20 | 2017-11-16 | 1.160 | 12,000 | -20,000 | 0.01% | 13,920 |
| 2017-11-10 | 2017-11-08 | 1.260 | 32,000 | +30,000 | 0.01% | 40,320 |
| 2017-06-05 | 2017-06-01 | 1.640 | 2,000 | +2,000 | 0.00% | 3,280 |
| 2016-07-18 | 2016-07-14 | 2.700 | 0 | -2,000 | ||
| 2016-01-25 | 2016-01-21 | 1.493 | 2,000 | -800 | 0.01% | 2,986 |
| 2015-12-08 | 2015-12-04 | 1.679 | 2,800 | +2,800 | 0.01% | 4,700 |
| 2015-10-16 | 2015-10-14 | 4.286 | 0 | -7,000 | ||
| 2015-06-01 | 2015-05-28 | 16.429 | 7,000 | -2,800 | 0.02% | 115,000 |
| 2015-05-29 | 2015-05-27 | 17.143 | 9,800 | +700 | 0.03% | 168,000 |
| 2015-05-27 | 2015-05-22 | 16.714 | 9,100 | +700 | 0.03% | 152,100 |
| 2015-05-26 | 2015-05-21 | 17.143 | 8,400 | +700 | 0.03% | 144,000 |
| 2015-05-22 | 2015-05-20 | 15.571 | 7,700 | +7,000 | 0.03% | 119,900 |
| 2015-05-05 | 2015-04-30 | 16.571 | 700 | -2,100 | 0.00% | 11,600 |
| 2015-05-04 | 2015-04-29 | 17.143 | 2,800 | +2,100 | 0.01% | 48,000 |
| 2015-04-24 | 2015-04-22 | 14.143 | 700 | -2,100 | 0.00% | 9,900 |
| 2015-04-22 | 2015-04-20 | 13.286 | 2,800 | +2,100 | 0.01% | 37,200 |
| 2015-04-09 | 2015-04-02 | 12.571 | 700 | -2,100 | 0.00% | 8,800 |
| 2015-04-08 | 2015-04-01 | 13.286 | 2,800 | +2,100 | 0.01% | 37,200 |
| 2015-03-23 | 2015-03-19 | 18.429 | 700 | -700 | 0.00% | 12,900 |
| 2015-03-20 | 2015-03-18 | 18.714 | 1,400 | +700 | 0.00% | 26,200 |
| 2015-03-19 | 2015-03-17 | 19.000 | 700 | -700 | 0.00% | 13,300 |
| 2015-03-17 | 2015-03-13 | 23.714 | 1,400 | +1,400 | 0.00% | 33,200 |
| 2015-03-16 | 2015-03-12 | 43.571 | 0 | -700 | ||
| 2015-03-12 | 2015-03-10 | 44.286 | 700 | +700 | 0.00% | 31,000 |
| 2014-07-09 | 2014-07-07 | 28.286 | 0 | -560 | ||
| 2014-07-07 | 2014-07-03 | 30.429 | 560 | +560 | 0.00% | 17,040 |
| 2014-01-03 | 2013-12-31 | 43.571 | 0 | -700 | ||
| 2013-12-17 | 2013-12-13 | 35.429 | 700 | +700 | 0.01% | 24,800 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy