History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.249 0 +0
2025-08-05 2025-08-01 0.242 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.255 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.270 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.245 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.249 0 +0
2025-06-30 2025-06-26 0.248 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.395 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.435 0 +0
2025-05-15 2025-05-13 0.405 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.405 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.455 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.455 0 +0
2025-04-23 2025-04-17 0.455 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.455 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.460 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.460 0 +0
2025-04-07 2025-04-02 0.460 0 +0
2025-04-03 2025-04-01 0.460 0 +0
2025-04-02 2025-03-31 0.460 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.460 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.480 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.460 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.570 0 +0
2025-03-06 2025-03-04 0.570 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.580 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.610 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.620 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.650 0 +0
2025-02-12 2025-02-10 0.650 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.750 0 +0
2025-02-03 2025-01-24 0.720 0 +0
2025-01-27 2025-01-23 0.720 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.700 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.750 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.700 0 +0
2025-01-15 2025-01-13 0.690 0 +0
2025-01-14 2025-01-10 0.680 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.730 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.680 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.770 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.790 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.730 0 +0
2024-12-11 2024-12-09 0.730 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.780 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.800 0 +0
2024-11-26 2024-11-22 0.800 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.780 0 +0
2024-11-14 2024-11-12 0.790 0 +0
2024-11-13 2024-11-11 0.790 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.870 0 +0
2024-11-05 2024-11-01 0.870 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.890 0 +0
2024-10-28 2024-10-24 0.790 0 +0
2024-10-25 2024-10-23 0.790 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.820 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.720 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.780 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.820 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.820 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.820 0 +0
2024-09-30 2024-09-26 0.810 0 +0
2024-09-27 2024-09-25 0.820 0 +0
2024-09-26 2024-09-24 0.820 0 +0
2024-09-25 2024-09-23 0.790 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.470 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.310 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.180 0 -5,000
2024-02-08 2024-02-06 0.220 5,000 -4,000 0.00% 1,100
2022-08-08 2022-08-04 0.550 9,000 -70,000 0.00% 4,950
2019-10-15 2019-10-11 0.260 79,000 +40,000 0.04% 20,540
2018-02-13 2018-02-09 1.210 39,000 -10,000 0.02% 47,190
2017-06-30 2017-06-28 0.520 49,000 +24,000 0.02% 25,480
2017-06-28 2017-06-26 1.800 25,000 -23,000 0.01% 45,000
2017-03-02 2017-02-28 2.250 48,000 +14,000 0.02% 108,000
2016-06-08 2016-06-06 2.440 34,000 -9,000 0.02% 82,960
2016-03-22 2016-03-18 2.010 43,000 +4,000 0.02% 86,430
2016-02-29 2016-02-25 2.220 39,000 +16,500 0.02% 86,580
2016-02-17 2016-02-15 1.680 22,500 -5,000 0.09% 37,800
2016-02-11 2016-02-04 1.650 27,500 -2,000 0.11% 45,375
2016-01-25 2016-01-21 1.493 29,500 -11,800 0.12% 44,039
2015-11-17 2015-11-13 2.857 41,300 +4,200 0.12% 118,000
2015-11-04 2015-11-02 4.143 37,100 +2,100 0.10% 153,700
2015-11-03 2015-10-30 4.714 35,000 -2,100 0.10% 165,000
2015-10-22 2015-10-19 4.286 37,100 +2,100 0.10% 159,000
2015-10-19 2015-10-15 4.571 35,000 -2,100 0.10% 160,000
2015-10-13 2015-10-09 4.429 37,100 +2,100 0.10% 164,300
2015-09-24 2015-09-22 5.000 35,000 +1,400 0.10% 175,000
2015-09-15 2015-09-11 6.714 33,600 +1,400 0.09% 225,600
2015-08-26 2015-08-24 6.571 32,200 +1,400 0.09% 211,600
2015-08-25 2015-08-21 7.429 30,800 +1,400 0.09% 228,800
2015-08-21 2015-08-19 7.857 29,400 +1,400 0.08% 231,000
2015-08-20 2015-08-18 8.286 28,000 +1,400 0.08% 232,000
2015-08-18 2015-08-14 8.857 26,600 +1,400 0.07% 235,600
2015-07-22 2015-07-20 11.429 25,200 +700 0.07% 288,000
2015-07-14 2015-07-10 9.857 24,500 +700 0.07% 241,500
2015-07-10 2015-07-08 7.000 23,800 +700 0.07% 166,600
2015-07-08 2015-07-06 9.286 23,100 +1,400 0.06% 214,500
2015-07-03 2015-06-30 14.000 21,700 -700 0.06% 303,800
2015-07-02 2015-06-29 14.286 22,400 -700 0.06% 320,000
2015-06-26 2015-06-24 15.143 23,100 +1,400 0.06% 349,800
2015-06-23 2015-06-19 15.000 21,700 +1,400 0.06% 325,500
2015-06-19 2015-06-17 15.714 20,300 -2,100 0.06% 319,000
2015-06-18 2015-06-16 15.000 22,400 +5,600 0.06% 336,000
2015-06-11 2015-06-09 16.143 16,800 +2,100 0.06% 271,200
2015-06-09 2015-06-05 18.571 14,700 +10,500 0.05% 273,000
2015-06-08 2015-06-04 18.571 4,200 -7,280 0.01% 78,000
2015-06-05 2015-06-03 22.286 11,480 -2,100 0.04% 255,840
2015-06-04 2015-06-02 18.286 13,580 -1,400 0.05% 248,320
2015-06-01 2015-05-28 16.429 14,980 -2,800 0.05% 246,100
2015-05-28 2015-05-26 17.571 17,780 +700 0.06% 312,420
2015-05-27 2015-05-22 16.714 17,080 +3,500 0.06% 285,480
2015-05-26 2015-05-21 17.143 13,580 +1,400 0.05% 232,800
2015-05-22 2015-05-20 15.571 12,180 +1,400 0.04% 189,660
2015-05-21 2015-05-19 15.571 10,780 +1,400 0.04% 167,860
2015-05-19 2015-05-15 14.857 9,380 -700 0.03% 139,360
2015-05-14 2015-05-12 14.857 10,080 -1,680 0.03% 149,760
2015-05-13 2015-05-11 15.286 11,760 +1,680 0.04% 179,760
2015-05-12 2015-05-08 14.857 10,080 -1,680 0.03% 149,760
2015-05-08 2015-05-06 15.714 11,760 +1,680 0.04% 184,800
2015-05-05 2015-04-30 16.571 10,080 +700 0.03% 167,040
2015-05-04 2015-04-29 17.143 9,380 -700 0.03% 160,800
2015-04-30 2015-04-28 14.143 10,080 -1,120 0.03% 142,560
2015-04-27 2015-04-23 14.000 11,200 -700 0.04% 156,800
2015-04-24 2015-04-22 14.143 11,900 -1,400 0.04% 168,300
2015-04-22 2015-04-20 13.286 13,300 +2,100 0.04% 176,700
2015-04-17 2015-04-15 17.143 11,200 +1,400 0.04% 192,000
2015-04-16 2015-04-14 17.143 9,800 -9,800 0.03% 168,000
2015-04-15 2015-04-13 12.571 19,600 +1,400 0.07% 246,400
2015-04-02 2015-03-31 13.000 18,200 +700 0.06% 236,600
2015-03-31 2015-03-27 13.286 17,500 -1,120 0.06% 232,500
2015-03-30 2015-03-26 14.143 18,620 +2,100 0.06% 263,340
2015-03-27 2015-03-25 13.571 16,520 +1,120 0.06% 224,200
2015-03-26 2015-03-24 13.286 15,400 +4,900 0.05% 204,600
2015-03-25 2015-03-23 15.143 10,500 +4,200 0.04% 159,000
2015-03-24 2015-03-20 17.143 6,300 +2,100 0.02% 108,000
2015-03-17 2015-03-13 23.714 4,200 +2,100 0.01% 99,600
2015-01-22 2015-01-20 44.286 2,100 -560 0.01% 93,000
2015-01-02 2014-12-29 44.286 2,660 -700 0.01% 117,800
2014-12-29 2014-12-22 39.286 3,360 -280 0.01% 132,000
2014-11-11 2014-11-07 42.857 3,640 -420 0.01% 156,000
2014-11-05 2014-11-03 45.000 4,060 -420 0.01% 182,700
2014-10-10 2014-10-08 39.286 4,480 -700 0.02% 176,000
2014-10-03 2014-09-29 34.000 5,180 -420 0.02% 176,120
2014-08-27 2014-08-25 37.143 5,600 -280 0.03% 208,000
2014-07-04 2014-07-02 27.143 5,880 -1,540 0.04% 159,600
2014-03-25 2014-03-21 31.714 7,420 -420 0.05% 235,320
2014-03-20 2014-03-18 27.143 7,840 -420 0.05% 212,800
2014-03-13 2014-03-11 24.714 8,260 -420 0.05% 204,140
2014-03-11 2014-03-07 25.286 8,680 +420 0.06% 219,480
2014-03-07 2014-03-05 28.286 8,260 -280 0.06% 233,640
2014-02-28 2014-02-26 31.143 8,540 -1,960 0.06% 265,960
2014-02-14 2014-02-12 34.857 10,500 +280 0.08% 366,000
2014-02-11 2014-02-07 34.714 10,220 +420 0.07% 354,780
2014-01-27 2014-01-23 37.143 9,800 +700 0.07% 364,000
2014-01-07 2014-01-03 42.857 9,100 +4,060 0.07% 390,000
2014-01-06 2014-01-02 45.000 5,040 +3,780 0.04% 226,800
2014-01-03 2013-12-31 43.571 1,260 -1,820 0.01% 54,900
2013-12-30 2013-12-24 32.571 3,080 +2,800 0.02% 100,320
2013-12-27 2013-12-20 34.143 280 -1,400 0.00% 9,560
2013-12-20 2013-12-18 32.857 1,680 +1,400 0.01% 55,200
2013-12-18 2013-12-16 35.429 280 +280 0.00% 9,920
2008-02-22 2008-02-20 170.370 0 -189
2008-02-14 2008-02-12 162.963 189 -81 0.01% 30,800
2008-02-05 2008-02-01 140.741 270 -459 0.01% 38,000
2008-01-16 2008-01-14 150.000 729 -189 0.04% 109,350
2008-01-14 2008-01-10 151.852 918 -702 0.05% 139,400
2008-01-09 2008-01-07 161.111 1,620 -14 0.08% 261,000
2008-01-07 2008-01-03 161.111 1,634 -108 0.08% 263,256
2007-12-10 2007-12-06 188.889 1,742 -108 0.09% 329,044
2007-12-03 2007-11-29 174.074 1,850 -270 0.10% 322,037
2007-11-30 2007-11-28 172.222 2,120 +270 0.11% 365,111
2007-11-29 2007-11-27 179.630 1,850 +108 0.10% 332,315
2007-11-08 2007-11-06 222.222 1,742 +378 0.09% 387,111
2007-11-06 2007-11-02 214.815 1,364 +378 0.07% 293,007
2007-11-02 2007-10-31 233.333 986 -364 0.05% 230,067
2007-10-31 2007-10-29 200.000 1,350 +1,350 0.07% 270,000
2007-10-30 2007-10-26 225.926 0 -459
2007-10-24 2007-10-22 155.556 459 -27 0.02% 71,400
2007-10-23 2007-10-18 129.630 486 -81 0.02% 63,000
2007-09-18 2007-09-14 86.296 567 -135 0.03% 48,930
2007-08-15 2007-08-13 112.963 702 +13 0.04% 79,300
2007-08-13 2007-08-09 114.815 689 +122 0.04% 79,107
2007-08-09 2007-08-07 120.370 567 +189 0.03% 68,250
2007-08-07 2007-08-03 153.704 378 -54 0.02% 58,100
2007-08-02 2007-07-31 148.148 432 +432 0.03% 64,000
2007-06-26 2007-06-22 103.704 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top