History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 7,300 | +0 | 0.00% | 2,044 |
| 2025-10-13 | 2025-10-09 | 0.280 | 7,300 | +0 | 0.00% | 2,044 |
| 2025-10-10 | 2025-10-08 | 0.310 | 7,300 | +0 | 0.00% | 2,263 |
| 2025-10-09 | 2025-10-06 | 0.310 | 7,300 | +0 | 0.00% | 2,263 |
| 2025-10-08 | 2025-10-03 | 0.300 | 7,300 | +0 | 0.00% | 2,190 |
| 2025-10-06 | 2025-10-02 | 0.280 | 7,300 | +0 | 0.00% | 2,044 |
| 2025-10-03 | 2025-09-30 | 0.280 | 7,300 | +0 | 0.00% | 2,044 |
| 2025-10-02 | 2025-09-29 | 0.280 | 7,300 | +0 | 0.00% | 2,044 |
| 2025-09-30 | 2025-09-26 | 0.280 | 7,300 | +0 | 0.00% | 2,044 |
| 2025-09-29 | 2025-09-25 | 0.280 | 7,300 | +0 | 0.00% | 2,044 |
| 2025-09-26 | 2025-09-24 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2025-09-25 | 2025-09-23 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2025-09-24 | 2025-09-22 | 0.285 | 7,300 | +0 | 0.00% | 2,080 |
| 2025-09-23 | 2025-09-19 | 0.285 | 7,300 | +0 | 0.00% | 2,080 |
| 2025-09-22 | 2025-09-18 | 0.285 | 7,300 | +0 | 0.00% | 2,080 |
| 2025-09-19 | 2025-09-17 | 0.285 | 7,300 | +0 | 0.00% | 2,080 |
| 2025-09-18 | 2025-09-16 | 0.300 | 7,300 | +0 | 0.00% | 2,190 |
| 2025-09-17 | 2025-09-15 | 0.300 | 7,300 | +0 | 0.00% | 2,190 |
| 2025-09-16 | 2025-09-12 | 0.320 | 7,300 | +0 | 0.00% | 2,336 |
| 2025-09-15 | 2025-09-11 | 0.320 | 7,300 | +0 | 0.00% | 2,336 |
| 2025-09-12 | 2025-09-10 | 0.330 | 7,300 | +0 | 0.00% | 2,409 |
| 2025-09-11 | 2025-09-09 | 0.360 | 7,300 | +0 | 0.00% | 2,628 |
| 2025-09-10 | 2025-09-08 | 0.380 | 7,300 | +0 | 0.00% | 2,774 |
| 2025-09-09 | 2025-09-05 | 0.335 | 7,300 | +0 | 0.00% | 2,446 |
| 2025-09-08 | 2025-09-04 | 0.335 | 7,300 | +0 | 0.00% | 2,446 |
| 2025-09-05 | 2025-09-03 | 0.340 | 7,300 | +0 | 0.00% | 2,482 |
| 2025-09-04 | 2025-09-02 | 0.365 | 7,300 | +0 | 0.00% | 2,664 |
| 2025-09-03 | 2025-09-01 | 0.445 | 7,300 | +0 | 0.00% | 3,248 |
| 2025-09-02 | 2025-08-29 | 0.420 | 7,300 | +0 | 0.00% | 3,066 |
| 2025-09-01 | 2025-08-28 | 0.340 | 7,300 | +0 | 0.00% | 2,482 |
| 2025-08-29 | 2025-08-27 | 0.350 | 7,300 | +0 | 0.00% | 2,555 |
| 2025-08-28 | 2025-08-26 | 0.350 | 7,300 | +0 | 0.00% | 2,555 |
| 2025-08-27 | 2025-08-25 | 0.350 | 7,300 | +0 | 0.00% | 2,555 |
| 2025-08-26 | 2025-08-22 | 0.350 | 7,300 | +0 | 0.00% | 2,555 |
| 2025-08-25 | 2025-08-21 | 0.350 | 7,300 | +0 | 0.00% | 2,555 |
| 2025-08-22 | 2025-08-20 | 0.350 | 7,300 | +0 | 0.00% | 2,555 |
| 2025-08-21 | 2025-08-19 | 0.350 | 7,300 | +0 | 0.00% | 2,555 |
| 2025-08-20 | 2025-08-18 | 0.365 | 7,300 | +0 | 0.00% | 2,664 |
| 2025-08-19 | 2025-08-15 | 0.255 | 7,300 | +0 | 0.00% | 1,862 |
| 2025-08-18 | 2025-08-14 | 0.260 | 7,300 | +0 | 0.00% | 1,898 |
| 2025-08-15 | 2025-08-13 | 0.260 | 7,300 | +0 | 0.00% | 1,898 |
| 2025-08-14 | 2025-08-12 | 0.260 | 7,300 | +0 | 0.00% | 1,898 |
| 2025-08-13 | 2025-08-11 | 0.260 | 7,300 | +0 | 0.00% | 1,898 |
| 2025-08-12 | 2025-08-08 | 0.260 | 7,300 | +0 | 0.00% | 1,898 |
| 2025-08-11 | 2025-08-07 | 0.255 | 7,300 | +0 | 0.00% | 1,862 |
| 2025-08-08 | 2025-08-06 | 0.255 | 7,300 | +0 | 0.00% | 1,862 |
| 2025-08-07 | 2025-08-05 | 0.255 | 7,300 | +0 | 0.00% | 1,862 |
| 2025-08-06 | 2025-08-04 | 0.249 | 7,300 | +0 | 0.00% | 1,818 |
| 2025-08-05 | 2025-08-01 | 0.242 | 7,300 | +0 | 0.00% | 1,767 |
| 2025-08-04 | 2025-07-31 | 0.255 | 7,300 | +0 | 0.00% | 1,862 |
| 2025-08-01 | 2025-07-30 | 0.255 | 7,300 | +0 | 0.00% | 1,862 |
| 2025-07-31 | 2025-07-29 | 0.255 | 7,300 | +0 | 0.00% | 1,862 |
| 2025-07-30 | 2025-07-28 | 0.255 | 7,300 | +0 | 0.00% | 1,862 |
| 2025-07-29 | 2025-07-25 | 0.255 | 7,300 | +0 | 0.00% | 1,862 |
| 2025-07-28 | 2025-07-24 | 0.255 | 7,300 | +0 | 0.00% | 1,862 |
| 2025-07-25 | 2025-07-23 | 0.255 | 7,300 | +0 | 0.00% | 1,862 |
| 2025-07-24 | 2025-07-22 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2025-07-23 | 2025-07-21 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2025-07-22 | 2025-07-18 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2025-07-21 | 2025-07-17 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2025-07-18 | 2025-07-16 | 0.265 | 7,300 | +0 | 0.00% | 1,934 |
| 2025-07-17 | 2025-07-15 | 0.265 | 7,300 | +0 | 0.00% | 1,934 |
| 2025-07-16 | 2025-07-14 | 0.265 | 7,300 | +0 | 0.00% | 1,934 |
| 2025-07-15 | 2025-07-11 | 0.265 | 7,300 | +0 | 0.00% | 1,934 |
| 2025-07-14 | 2025-07-10 | 0.265 | 7,300 | +0 | 0.00% | 1,934 |
| 2025-07-11 | 2025-07-09 | 0.265 | 7,300 | +0 | 0.00% | 1,934 |
| 2025-07-10 | 2025-07-08 | 0.270 | 7,300 | +0 | 0.00% | 1,971 |
| 2025-07-09 | 2025-07-07 | 0.260 | 7,300 | +0 | 0.00% | 1,898 |
| 2025-07-08 | 2025-07-04 | 0.245 | 7,300 | +0 | 0.00% | 1,788 |
| 2025-07-07 | 2025-07-03 | 0.275 | 7,300 | +0 | 0.00% | 2,008 |
| 2025-07-04 | 2025-07-02 | 0.300 | 7,300 | +0 | 0.00% | 2,190 |
| 2025-07-03 | 2025-06-30 | 0.260 | 7,300 | +0 | 0.00% | 1,898 |
| 2025-07-02 | 2025-06-27 | 0.249 | 7,300 | +0 | 0.00% | 1,818 |
| 2025-06-30 | 2025-06-26 | 0.248 | 7,300 | +0 | 0.00% | 1,810 |
| 2025-06-27 | 2025-06-25 | 0.255 | 7,300 | +0 | 0.00% | 1,862 |
| 2025-06-26 | 2025-06-24 | 0.255 | 7,300 | +0 | 0.00% | 1,862 |
| 2025-06-25 | 2025-06-23 | 0.255 | 7,300 | +0 | 0.00% | 1,862 |
| 2025-06-24 | 2025-06-20 | 0.260 | 7,300 | +0 | 0.00% | 1,898 |
| 2025-06-23 | 2025-06-19 | 0.295 | 7,300 | +0 | 0.00% | 2,154 |
| 2025-06-20 | 2025-06-18 | 0.295 | 7,300 | +0 | 0.00% | 2,154 |
| 2025-06-19 | 2025-06-17 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2025-06-18 | 2025-06-16 | 0.270 | 7,300 | +0 | 0.00% | 1,971 |
| 2025-06-17 | 2025-06-13 | 0.310 | 7,300 | +0 | 0.00% | 2,263 |
| 2025-06-16 | 2025-06-12 | 0.390 | 7,300 | +0 | 0.00% | 2,847 |
| 2025-06-13 | 2025-06-11 | 0.400 | 7,300 | +0 | 0.00% | 2,920 |
| 2025-06-12 | 2025-06-10 | 0.400 | 7,300 | +0 | 0.00% | 2,920 |
| 2025-06-11 | 2025-06-09 | 0.405 | 7,300 | +0 | 0.00% | 2,956 |
| 2025-06-10 | 2025-06-06 | 0.395 | 7,300 | +0 | 0.00% | 2,884 |
| 2025-06-09 | 2025-06-05 | 0.395 | 7,300 | +0 | 0.00% | 2,884 |
| 2025-06-06 | 2025-06-04 | 0.395 | 7,300 | +0 | 0.00% | 2,884 |
| 2025-06-05 | 2025-06-03 | 0.395 | 7,300 | +0 | 0.00% | 2,884 |
| 2025-06-04 | 2025-06-02 | 0.410 | 7,300 | +0 | 0.00% | 2,993 |
| 2025-06-03 | 2025-05-30 | 0.425 | 7,300 | +0 | 0.00% | 3,102 |
| 2025-06-02 | 2025-05-29 | 0.425 | 7,300 | +0 | 0.00% | 3,102 |
| 2025-05-30 | 2025-05-28 | 0.425 | 7,300 | +0 | 0.00% | 3,102 |
| 2025-05-29 | 2025-05-27 | 0.425 | 7,300 | +0 | 0.00% | 3,102 |
| 2025-05-28 | 2025-05-26 | 0.425 | 7,300 | +0 | 0.00% | 3,102 |
| 2025-05-27 | 2025-05-23 | 0.420 | 7,300 | +0 | 0.00% | 3,066 |
| 2025-05-26 | 2025-05-22 | 0.450 | 7,300 | +0 | 0.00% | 3,285 |
| 2025-05-23 | 2025-05-21 | 0.450 | 7,300 | +0 | 0.00% | 3,285 |
| 2025-05-22 | 2025-05-20 | 0.410 | 7,300 | +0 | 0.00% | 2,993 |
| 2025-05-21 | 2025-05-19 | 0.435 | 7,300 | +0 | 0.00% | 3,176 |
| 2025-05-20 | 2025-05-16 | 0.435 | 7,300 | +0 | 0.00% | 3,176 |
| 2025-05-19 | 2025-05-15 | 0.435 | 7,300 | +0 | 0.00% | 3,176 |
| 2025-05-16 | 2025-05-14 | 0.435 | 7,300 | +0 | 0.00% | 3,176 |
| 2025-05-15 | 2025-05-13 | 0.405 | 7,300 | +0 | 0.00% | 2,956 |
| 2025-05-14 | 2025-05-12 | 0.390 | 7,300 | +0 | 0.00% | 2,847 |
| 2025-05-13 | 2025-05-09 | 0.390 | 7,300 | +0 | 0.00% | 2,847 |
| 2025-05-12 | 2025-05-08 | 0.390 | 7,300 | +0 | 0.00% | 2,847 |
| 2025-05-09 | 2025-05-07 | 0.400 | 7,300 | +0 | 0.00% | 2,920 |
| 2025-05-08 | 2025-05-06 | 0.400 | 7,300 | +0 | 0.00% | 2,920 |
| 2025-05-07 | 2025-05-02 | 0.400 | 7,300 | +0 | 0.00% | 2,920 |
| 2025-05-06 | 2025-04-30 | 0.400 | 7,300 | +0 | 0.00% | 2,920 |
| 2025-05-02 | 2025-04-29 | 0.405 | 7,300 | +0 | 0.00% | 2,956 |
| 2025-04-30 | 2025-04-28 | 0.405 | 7,300 | +0 | 0.00% | 2,956 |
| 2025-04-29 | 2025-04-25 | 0.410 | 7,300 | +0 | 0.00% | 2,993 |
| 2025-04-28 | 2025-04-24 | 0.455 | 7,300 | +0 | 0.00% | 3,322 |
| 2025-04-25 | 2025-04-23 | 0.455 | 7,300 | +0 | 0.00% | 3,322 |
| 2025-04-24 | 2025-04-22 | 0.455 | 7,300 | +0 | 0.00% | 3,322 |
| 2025-04-23 | 2025-04-17 | 0.455 | 7,300 | +0 | 0.00% | 3,322 |
| 2025-04-22 | 2025-04-16 | 0.455 | 7,300 | +0 | 0.00% | 3,322 |
| 2025-04-17 | 2025-04-15 | 0.455 | 7,300 | +0 | 0.00% | 3,322 |
| 2025-04-16 | 2025-04-14 | 0.455 | 7,300 | +0 | 0.00% | 3,322 |
| 2025-04-15 | 2025-04-11 | 0.455 | 7,300 | +0 | 0.00% | 3,322 |
| 2025-04-14 | 2025-04-10 | 0.455 | 7,300 | +0 | 0.00% | 3,322 |
| 2025-04-11 | 2025-04-09 | 0.455 | 7,300 | +0 | 0.00% | 3,322 |
| 2025-04-10 | 2025-04-08 | 0.460 | 7,300 | +0 | 0.00% | 3,358 |
| 2025-04-09 | 2025-04-07 | 0.460 | 7,300 | +0 | 0.00% | 3,358 |
| 2025-04-08 | 2025-04-03 | 0.460 | 7,300 | +0 | 0.00% | 3,358 |
| 2025-04-07 | 2025-04-02 | 0.460 | 7,300 | +0 | 0.00% | 3,358 |
| 2025-04-03 | 2025-04-01 | 0.460 | 7,300 | +0 | 0.00% | 3,358 |
| 2025-04-02 | 2025-03-31 | 0.460 | 7,300 | +0 | 0.00% | 3,358 |
| 2025-04-01 | 2025-03-28 | 0.460 | 7,300 | +0 | 0.00% | 3,358 |
| 2025-03-31 | 2025-03-27 | 0.460 | 7,300 | +0 | 0.00% | 3,358 |
| 2025-03-28 | 2025-03-26 | 0.460 | 7,300 | +0 | 0.00% | 3,358 |
| 2025-03-27 | 2025-03-25 | 0.475 | 7,300 | +0 | 0.00% | 3,468 |
| 2025-03-26 | 2025-03-24 | 0.480 | 7,300 | +0 | 0.00% | 3,504 |
| 2025-03-25 | 2025-03-21 | 0.480 | 7,300 | +0 | 0.00% | 3,504 |
| 2025-03-24 | 2025-03-20 | 0.480 | 7,300 | +0 | 0.00% | 3,504 |
| 2025-03-21 | 2025-03-19 | 0.480 | 7,300 | +0 | 0.00% | 3,504 |
| 2025-03-20 | 2025-03-18 | 0.475 | 7,300 | +0 | 0.00% | 3,468 |
| 2025-03-19 | 2025-03-17 | 0.460 | 7,300 | +0 | 0.00% | 3,358 |
| 2025-03-18 | 2025-03-14 | 0.510 | 7,300 | +0 | 0.00% | 3,723 |
| 2025-03-17 | 2025-03-13 | 0.560 | 7,300 | +0 | 0.00% | 4,088 |
| 2025-03-14 | 2025-03-12 | 0.570 | 7,300 | +0 | 0.00% | 4,161 |
| 2025-03-13 | 2025-03-11 | 0.570 | 7,300 | +0 | 0.00% | 4,161 |
| 2025-03-12 | 2025-03-10 | 0.570 | 7,300 | +0 | 0.00% | 4,161 |
| 2025-03-11 | 2025-03-07 | 0.570 | 7,300 | +0 | 0.00% | 4,161 |
| 2025-03-10 | 2025-03-06 | 0.570 | 7,300 | +0 | 0.00% | 4,161 |
| 2025-03-07 | 2025-03-05 | 0.570 | 7,300 | +0 | 0.00% | 4,161 |
| 2025-03-06 | 2025-03-04 | 0.570 | 7,300 | +0 | 0.00% | 4,161 |
| 2025-03-05 | 2025-03-03 | 0.580 | 7,300 | +0 | 0.00% | 4,234 |
| 2025-03-04 | 2025-02-28 | 0.580 | 7,300 | +0 | 0.00% | 4,234 |
| 2025-03-03 | 2025-02-27 | 0.580 | 7,300 | +0 | 0.00% | 4,234 |
| 2025-02-28 | 2025-02-26 | 0.670 | 7,300 | +0 | 0.00% | 4,891 |
| 2025-02-27 | 2025-02-25 | 0.600 | 7,300 | +0 | 0.00% | 4,380 |
| 2025-02-26 | 2025-02-24 | 0.610 | 7,300 | +0 | 0.00% | 4,453 |
| 2025-02-25 | 2025-02-21 | 0.620 | 7,300 | +0 | 0.00% | 4,526 |
| 2025-02-24 | 2025-02-20 | 0.640 | 7,300 | +0 | 0.00% | 4,672 |
| 2025-02-21 | 2025-02-19 | 0.640 | 7,300 | +0 | 0.00% | 4,672 |
| 2025-02-20 | 2025-02-18 | 0.660 | 7,300 | +0 | 0.00% | 4,818 |
| 2025-02-19 | 2025-02-17 | 0.610 | 7,300 | +0 | 0.00% | 4,453 |
| 2025-02-18 | 2025-02-14 | 0.600 | 7,300 | +0 | 0.00% | 4,380 |
| 2025-02-17 | 2025-02-13 | 0.620 | 7,300 | +0 | 0.00% | 4,526 |
| 2025-02-14 | 2025-02-12 | 0.620 | 7,300 | +0 | 0.00% | 4,526 |
| 2025-02-13 | 2025-02-11 | 0.650 | 7,300 | +0 | 0.00% | 4,745 |
| 2025-02-12 | 2025-02-10 | 0.650 | 7,300 | +0 | 0.00% | 4,745 |
| 2025-02-11 | 2025-02-07 | 0.680 | 7,300 | +0 | 0.00% | 4,964 |
| 2025-02-10 | 2025-02-06 | 0.680 | 7,300 | +0 | 0.00% | 4,964 |
| 2025-02-07 | 2025-02-05 | 0.680 | 7,300 | +0 | 0.00% | 4,964 |
| 2025-02-06 | 2025-02-04 | 0.720 | 7,300 | +0 | 0.00% | 5,256 |
| 2025-02-05 | 2025-02-03 | 0.750 | 7,300 | +0 | 0.00% | 5,475 |
| 2025-02-04 | 2025-01-28 | 0.750 | 7,300 | +0 | 0.00% | 5,475 |
| 2025-02-03 | 2025-01-24 | 0.720 | 7,300 | +0 | 0.00% | 5,256 |
| 2025-01-27 | 2025-01-23 | 0.720 | 7,300 | +0 | 0.00% | 5,256 |
| 2025-01-24 | 2025-01-22 | 0.700 | 7,300 | +0 | 0.00% | 5,110 |
| 2025-01-23 | 2025-01-21 | 0.700 | 7,300 | +0 | 0.00% | 5,110 |
| 2025-01-22 | 2025-01-20 | 0.750 | 7,300 | +0 | 0.00% | 5,475 |
| 2025-01-21 | 2025-01-17 | 0.750 | 7,300 | +0 | 0.00% | 5,475 |
| 2025-01-20 | 2025-01-16 | 0.760 | 7,300 | +0 | 0.00% | 5,548 |
| 2025-01-17 | 2025-01-15 | 0.690 | 7,300 | +0 | 0.00% | 5,037 |
| 2025-01-16 | 2025-01-14 | 0.700 | 7,300 | +0 | 0.00% | 5,110 |
| 2025-01-15 | 2025-01-13 | 0.690 | 7,300 | +0 | 0.00% | 5,037 |
| 2025-01-14 | 2025-01-10 | 0.680 | 7,300 | +0 | 0.00% | 4,964 |
| 2025-01-13 | 2025-01-09 | 0.710 | 7,300 | +0 | 0.00% | 5,183 |
| 2025-01-10 | 2025-01-08 | 0.720 | 7,300 | +0 | 0.00% | 5,256 |
| 2025-01-09 | 2025-01-07 | 0.730 | 7,300 | +0 | 0.00% | 5,329 |
| 2025-01-08 | 2025-01-06 | 0.760 | 7,300 | +0 | 0.00% | 5,548 |
| 2025-01-07 | 2025-01-03 | 0.740 | 7,300 | +0 | 0.00% | 5,402 |
| 2025-01-06 | 2025-01-02 | 0.720 | 7,300 | +0 | 0.00% | 5,256 |
| 2025-01-03 | 2024-12-31 | 0.680 | 7,300 | +0 | 0.00% | 4,964 |
| 2025-01-02 | 2024-12-27 | 0.680 | 7,300 | +0 | 0.00% | 4,964 |
| 2024-12-30 | 2024-12-24 | 0.710 | 7,300 | +0 | 0.00% | 5,183 |
| 2024-12-27 | 2024-12-20 | 0.700 | 7,300 | +0 | 0.00% | 5,110 |
| 2024-12-23 | 2024-12-19 | 0.710 | 7,300 | +0 | 0.00% | 5,183 |
| 2024-12-20 | 2024-12-18 | 0.710 | 7,300 | +0 | 0.00% | 5,183 |
| 2024-12-19 | 2024-12-17 | 0.770 | 7,300 | +0 | 0.00% | 5,621 |
| 2024-12-18 | 2024-12-16 | 0.780 | 7,300 | +0 | 0.00% | 5,694 |
| 2024-12-17 | 2024-12-13 | 0.790 | 7,300 | +0 | 0.00% | 5,767 |
| 2024-12-16 | 2024-12-12 | 0.760 | 7,300 | +0 | 0.00% | 5,548 |
| 2024-12-13 | 2024-12-11 | 0.720 | 7,300 | +0 | 0.00% | 5,256 |
| 2024-12-12 | 2024-12-10 | 0.730 | 7,300 | +0 | 0.00% | 5,329 |
| 2024-12-11 | 2024-12-09 | 0.730 | 7,300 | +0 | 0.00% | 5,329 |
| 2024-12-10 | 2024-12-06 | 0.800 | 7,300 | +0 | 0.00% | 5,840 |
| 2024-12-09 | 2024-12-05 | 0.750 | 7,300 | +0 | 0.00% | 5,475 |
| 2024-12-06 | 2024-12-04 | 0.740 | 7,300 | +0 | 0.00% | 5,402 |
| 2024-12-05 | 2024-12-03 | 0.730 | 7,300 | +0 | 0.00% | 5,329 |
| 2024-12-04 | 2024-12-02 | 0.730 | 7,300 | +0 | 0.00% | 5,329 |
| 2024-12-03 | 2024-11-29 | 0.780 | 7,300 | +0 | 0.00% | 5,694 |
| 2024-12-02 | 2024-11-28 | 0.720 | 7,300 | +0 | 0.00% | 5,256 |
| 2024-11-29 | 2024-11-27 | 0.700 | 7,300 | +0 | 0.00% | 5,110 |
| 2024-11-28 | 2024-11-26 | 0.770 | 7,300 | +0 | 0.00% | 5,621 |
| 2024-11-27 | 2024-11-25 | 0.800 | 7,300 | +0 | 0.00% | 5,840 |
| 2024-11-26 | 2024-11-22 | 0.800 | 7,300 | +0 | 0.00% | 5,840 |
| 2024-11-25 | 2024-11-21 | 0.750 | 7,300 | +0 | 0.00% | 5,475 |
| 2024-11-22 | 2024-11-20 | 0.750 | 7,300 | +0 | 0.00% | 5,475 |
| 2024-11-21 | 2024-11-19 | 0.730 | 7,300 | +0 | 0.00% | 5,329 |
| 2024-11-20 | 2024-11-18 | 0.770 | 7,300 | +0 | 0.00% | 5,621 |
| 2024-11-19 | 2024-11-15 | 0.730 | 7,300 | +0 | 0.00% | 5,329 |
| 2024-11-18 | 2024-11-14 | 0.790 | 7,300 | +0 | 0.00% | 5,767 |
| 2024-11-15 | 2024-11-13 | 0.780 | 7,300 | +0 | 0.00% | 5,694 |
| 2024-11-14 | 2024-11-12 | 0.790 | 7,300 | +0 | 0.00% | 5,767 |
| 2024-11-13 | 2024-11-11 | 0.790 | 7,300 | +0 | 0.00% | 5,767 |
| 2024-11-12 | 2024-11-08 | 0.790 | 7,300 | +0 | 0.00% | 5,767 |
| 2024-11-11 | 2024-11-07 | 0.790 | 7,300 | +0 | 0.00% | 5,767 |
| 2024-11-08 | 2024-11-06 | 0.790 | 7,300 | +0 | 0.00% | 5,767 |
| 2024-11-07 | 2024-11-05 | 0.800 | 7,300 | +0 | 0.00% | 5,840 |
| 2024-11-06 | 2024-11-04 | 0.870 | 7,300 | +0 | 0.00% | 6,351 |
| 2024-11-05 | 2024-11-01 | 0.870 | 7,300 | +0 | 0.00% | 6,351 |
| 2024-11-04 | 2024-10-31 | 0.780 | 7,300 | +0 | 0.00% | 5,694 |
| 2024-11-01 | 2024-10-30 | 0.780 | 7,300 | +0 | 0.00% | 5,694 |
| 2024-10-31 | 2024-10-29 | 0.740 | 7,300 | +0 | 0.00% | 5,402 |
| 2024-10-30 | 2024-10-28 | 0.730 | 7,300 | +0 | 0.00% | 5,329 |
| 2024-10-29 | 2024-10-25 | 0.890 | 7,300 | +0 | 0.00% | 6,497 |
| 2024-10-28 | 2024-10-24 | 0.790 | 7,300 | +0 | 0.00% | 5,767 |
| 2024-10-25 | 2024-10-23 | 0.790 | 7,300 | +0 | 0.00% | 5,767 |
| 2024-10-24 | 2024-10-22 | 0.700 | 7,300 | +0 | 0.00% | 5,110 |
| 2024-10-23 | 2024-10-21 | 0.820 | 7,300 | +0 | 0.00% | 5,986 |
| 2024-10-22 | 2024-10-18 | 0.780 | 7,300 | +0 | 0.00% | 5,694 |
| 2024-10-21 | 2024-10-17 | 0.790 | 7,300 | +0 | 0.00% | 5,767 |
| 2024-10-18 | 2024-10-16 | 0.740 | 7,300 | +0 | 0.00% | 5,402 |
| 2024-10-17 | 2024-10-15 | 0.790 | 7,300 | +0 | 0.00% | 5,767 |
| 2024-10-16 | 2024-10-14 | 0.720 | 7,300 | +0 | 0.00% | 5,256 |
| 2024-10-15 | 2024-10-10 | 0.720 | 7,300 | +0 | 0.00% | 5,256 |
| 2024-10-14 | 2024-10-09 | 0.720 | 7,300 | +0 | 0.00% | 5,256 |
| 2024-10-10 | 2024-10-08 | 0.780 | 7,300 | +0 | 0.00% | 5,694 |
| 2024-10-09 | 2024-10-07 | 0.790 | 7,300 | +0 | 0.00% | 5,767 |
| 2024-10-08 | 2024-10-04 | 0.820 | 7,300 | +0 | 0.00% | 5,986 |
| 2024-10-07 | 2024-10-03 | 0.810 | 7,300 | +0 | 0.00% | 5,913 |
| 2024-10-04 | 2024-10-02 | 0.820 | 7,300 | +0 | 0.00% | 5,986 |
| 2024-10-03 | 2024-09-30 | 0.820 | 7,300 | +0 | 0.00% | 5,986 |
| 2024-10-02 | 2024-09-27 | 0.820 | 7,300 | +0 | 0.00% | 5,986 |
| 2024-09-30 | 2024-09-26 | 0.810 | 7,300 | +0 | 0.00% | 5,913 |
| 2024-09-27 | 2024-09-25 | 0.820 | 7,300 | +0 | 0.00% | 5,986 |
| 2024-09-26 | 2024-09-24 | 0.820 | 7,300 | +0 | 0.00% | 5,986 |
| 2024-09-25 | 2024-09-23 | 0.790 | 7,300 | +0 | 0.00% | 5,767 |
| 2024-09-24 | 2024-09-20 | 0.610 | 7,300 | +0 | 0.00% | 4,453 |
| 2024-09-23 | 2024-09-19 | 0.590 | 7,300 | +0 | 0.00% | 4,307 |
| 2024-09-20 | 2024-09-17 | 0.470 | 7,300 | +0 | 0.00% | 3,431 |
| 2024-09-19 | 2024-09-16 | 0.470 | 7,300 | +0 | 0.00% | 3,431 |
| 2024-09-17 | 2024-09-13 | 0.470 | 7,300 | +0 | 0.00% | 3,431 |
| 2024-09-16 | 2024-09-12 | 0.470 | 7,300 | +0 | 0.00% | 3,431 |
| 2024-09-13 | 2024-09-11 | 0.380 | 7,300 | +0 | 0.00% | 2,774 |
| 2024-09-12 | 2024-09-10 | 0.375 | 7,300 | +0 | 0.00% | 2,738 |
| 2024-09-11 | 2024-09-09 | 0.310 | 7,300 | +0 | 0.00% | 2,263 |
| 2024-09-10 | 2024-09-05 | 0.310 | 7,300 | +0 | 0.00% | 2,263 |
| 2024-09-09 | 2024-09-04 | 0.310 | 7,300 | +0 | 0.00% | 2,263 |
| 2024-09-05 | 2024-09-03 | 0.310 | 7,300 | +0 | 0.00% | 2,263 |
| 2024-09-04 | 2024-09-02 | 0.310 | 7,300 | +0 | 0.00% | 2,263 |
| 2024-09-03 | 2024-08-30 | 0.310 | 7,300 | +0 | 0.00% | 2,263 |
| 2024-09-02 | 2024-08-29 | 0.310 | 7,300 | +0 | 0.00% | 2,263 |
| 2024-08-30 | 2024-08-28 | 0.310 | 7,300 | +0 | 0.00% | 2,263 |
| 2024-08-29 | 2024-08-27 | 0.310 | 7,300 | +0 | 0.00% | 2,263 |
| 2024-08-28 | 2024-08-26 | 0.310 | 7,300 | +0 | 0.00% | 2,263 |
| 2024-08-27 | 2024-08-23 | 0.310 | 7,300 | +0 | 0.00% | 2,263 |
| 2024-08-26 | 2024-08-22 | 0.305 | 7,300 | +0 | 0.00% | 2,226 |
| 2024-08-23 | 2024-08-21 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2024-08-22 | 2024-08-20 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2024-08-21 | 2024-08-19 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2024-08-20 | 2024-08-16 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2024-08-19 | 2024-08-15 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2024-08-16 | 2024-08-14 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2024-08-15 | 2024-08-13 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2024-08-14 | 2024-08-12 | 0.180 | 7,300 | +0 | 0.00% | 1,314 |
| 2024-08-13 | 2024-08-09 | 0.180 | 7,300 | +0 | 0.00% | 1,314 |
| 2024-08-12 | 2024-08-08 | 0.178 | 7,300 | +0 | 0.00% | 1,299 |
| 2024-08-09 | 2024-08-07 | 0.175 | 7,300 | +0 | 0.00% | 1,278 |
| 2024-08-08 | 2024-08-06 | 0.175 | 7,300 | +0 | 0.00% | 1,278 |
| 2024-08-07 | 2024-08-05 | 0.175 | 7,300 | +0 | 0.00% | 1,278 |
| 2024-08-06 | 2024-08-02 | 0.175 | 7,300 | +0 | 0.00% | 1,278 |
| 2024-08-05 | 2024-08-01 | 0.175 | 7,300 | +0 | 0.00% | 1,278 |
| 2024-08-02 | 2024-07-31 | 0.175 | 7,300 | +0 | 0.00% | 1,278 |
| 2024-08-01 | 2024-07-30 | 0.175 | 7,300 | +0 | 0.00% | 1,278 |
| 2024-07-31 | 2024-07-29 | 0.175 | 7,300 | +0 | 0.00% | 1,278 |
| 2024-07-30 | 2024-07-26 | 0.175 | 7,300 | +0 | 0.00% | 1,278 |
| 2024-07-29 | 2024-07-25 | 0.175 | 7,300 | +0 | 0.00% | 1,278 |
| 2024-07-26 | 2024-07-24 | 0.175 | 7,300 | +0 | 0.00% | 1,278 |
| 2024-07-25 | 2024-07-23 | 0.175 | 7,300 | +0 | 0.00% | 1,278 |
| 2024-07-24 | 2024-07-22 | 0.175 | 7,300 | +0 | 0.00% | 1,278 |
| 2024-07-23 | 2024-07-19 | 0.175 | 7,300 | +0 | 0.00% | 1,278 |
| 2024-07-22 | 2024-07-18 | 0.175 | 7,300 | +0 | 0.00% | 1,278 |
| 2024-07-19 | 2024-07-17 | 0.175 | 7,300 | +0 | 0.00% | 1,278 |
| 2024-07-18 | 2024-07-16 | 0.175 | 7,300 | +0 | 0.00% | 1,278 |
| 2024-07-17 | 2024-07-15 | 0.175 | 7,300 | +0 | 0.00% | 1,278 |
| 2024-07-16 | 2024-07-12 | 0.176 | 7,300 | +0 | 0.00% | 1,285 |
| 2024-07-15 | 2024-07-11 | 0.176 | 7,300 | +0 | 0.00% | 1,285 |
| 2024-07-12 | 2024-07-10 | 0.177 | 7,300 | +0 | 0.00% | 1,292 |
| 2024-07-11 | 2024-07-09 | 0.178 | 7,300 | +0 | 0.00% | 1,299 |
| 2024-07-10 | 2024-07-08 | 0.179 | 7,300 | +0 | 0.00% | 1,307 |
| 2024-07-09 | 2024-07-05 | 0.179 | 7,300 | +0 | 0.00% | 1,307 |
| 2024-07-08 | 2024-07-04 | 0.178 | 7,300 | +0 | 0.00% | 1,299 |
| 2024-07-05 | 2024-07-03 | 0.179 | 7,300 | +0 | 0.00% | 1,307 |
| 2024-07-04 | 2024-07-02 | 0.180 | 7,300 | +0 | 0.00% | 1,314 |
| 2024-07-03 | 2024-06-28 | 0.180 | 7,300 | +0 | 0.00% | 1,314 |
| 2024-07-02 | 2024-06-27 | 0.180 | 7,300 | +0 | 0.00% | 1,314 |
| 2024-06-28 | 2024-06-26 | 0.180 | 7,300 | +0 | 0.00% | 1,314 |
| 2024-06-27 | 2024-06-25 | 0.180 | 7,300 | +0 | 0.00% | 1,314 |
| 2024-06-26 | 2024-06-24 | 0.180 | 7,300 | +0 | 0.00% | 1,314 |
| 2024-06-25 | 2024-06-21 | 0.180 | 7,300 | +0 | 0.00% | 1,314 |
| 2024-06-24 | 2024-06-20 | 0.184 | 7,300 | +0 | 0.00% | 1,343 |
| 2024-06-21 | 2024-06-19 | 0.184 | 7,300 | +0 | 0.00% | 1,343 |
| 2024-06-20 | 2024-06-18 | 0.184 | 7,300 | +0 | 0.00% | 1,343 |
| 2024-06-19 | 2024-06-17 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-06-18 | 2024-06-14 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-06-17 | 2024-06-13 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-06-14 | 2024-06-12 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-06-13 | 2024-06-11 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-06-12 | 2024-06-07 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-06-11 | 2024-06-06 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-06-07 | 2024-06-05 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-06-06 | 2024-06-04 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-06-05 | 2024-06-03 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-06-04 | 2024-05-31 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-06-03 | 2024-05-30 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-05-31 | 2024-05-29 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-05-30 | 2024-05-28 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-05-29 | 2024-05-27 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-05-28 | 2024-05-24 | 0.215 | 7,300 | +0 | 0.00% | 1,570 |
| 2024-05-27 | 2024-05-23 | 0.215 | 7,300 | +0 | 0.00% | 1,570 |
| 2024-05-24 | 2024-05-22 | 0.215 | 7,300 | +0 | 0.00% | 1,570 |
| 2024-05-23 | 2024-05-21 | 0.215 | 7,300 | +0 | 0.00% | 1,570 |
| 2024-05-22 | 2024-05-20 | 0.215 | 7,300 | +0 | 0.00% | 1,570 |
| 2024-05-21 | 2024-05-17 | 0.215 | 7,300 | +0 | 0.00% | 1,570 |
| 2024-05-20 | 2024-05-16 | 0.200 | 7,300 | +0 | 0.00% | 1,460 |
| 2024-05-17 | 2024-05-14 | 0.205 | 7,300 | +0 | 0.00% | 1,496 |
| 2024-05-16 | 2024-05-13 | 0.218 | 7,300 | +0 | 0.00% | 1,591 |
| 2024-05-14 | 2024-05-10 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-05-13 | 2024-05-09 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-05-10 | 2024-05-08 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-05-09 | 2024-05-07 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-05-08 | 2024-05-06 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-05-07 | 2024-05-03 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-05-06 | 2024-05-02 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-05-03 | 2024-04-30 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-05-02 | 2024-04-29 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-04-30 | 2024-04-26 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-04-29 | 2024-04-25 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-04-26 | 2024-04-24 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-04-25 | 2024-04-23 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-04-24 | 2024-04-22 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-04-23 | 2024-04-19 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-04-22 | 2024-04-18 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-04-19 | 2024-04-17 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-04-18 | 2024-04-16 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-04-17 | 2024-04-15 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-04-16 | 2024-04-12 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-04-15 | 2024-04-11 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-04-12 | 2024-04-10 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-04-11 | 2024-04-09 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-04-10 | 2024-04-08 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-04-09 | 2024-04-05 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-04-08 | 2024-04-03 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-04-05 | 2024-04-02 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-04-03 | 2024-03-28 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-04-02 | 2024-03-27 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-03-28 | 2024-03-26 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-03-27 | 2024-03-25 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-03-26 | 2024-03-22 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-03-25 | 2024-03-21 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-03-22 | 2024-03-20 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-03-21 | 2024-03-19 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-03-20 | 2024-03-18 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-03-19 | 2024-03-15 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-03-18 | 2024-03-14 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-03-15 | 2024-03-13 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-03-14 | 2024-03-12 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-03-13 | 2024-03-11 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-03-12 | 2024-03-08 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-03-11 | 2024-03-07 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-03-08 | 2024-03-06 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-03-07 | 2024-03-05 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-03-06 | 2024-03-04 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-03-05 | 2024-03-01 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-03-04 | 2024-02-29 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-03-01 | 2024-02-28 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-02-29 | 2024-02-27 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-02-28 | 2024-02-26 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-02-27 | 2024-02-23 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-02-26 | 2024-02-22 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-02-23 | 2024-02-21 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-02-22 | 2024-02-20 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-02-21 | 2024-02-19 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-02-20 | 2024-02-16 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-02-19 | 2024-02-15 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-02-16 | 2024-02-14 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-02-15 | 2024-02-09 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-02-14 | 2024-02-07 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-02-08 | 2024-02-06 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-02-07 | 2024-02-05 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2024-02-06 | 2024-02-02 | 0.200 | 7,300 | +0 | 0.00% | 1,460 |
| 2024-02-05 | 2024-02-01 | 0.200 | 7,300 | +0 | 0.00% | 1,460 |
| 2024-02-02 | 2024-01-31 | 0.223 | 7,300 | +0 | 0.00% | 1,628 |
| 2024-02-01 | 2024-01-30 | 0.223 | 7,300 | +0 | 0.00% | 1,628 |
| 2024-01-31 | 2024-01-29 | 0.223 | 7,300 | +0 | 0.00% | 1,628 |
| 2024-01-30 | 2024-01-26 | 0.223 | 7,300 | +0 | 0.00% | 1,628 |
| 2024-01-29 | 2024-01-25 | 0.223 | 7,300 | +0 | 0.00% | 1,628 |
| 2024-01-26 | 2024-01-24 | 0.223 | 7,300 | +0 | 0.00% | 1,628 |
| 2024-01-25 | 2024-01-23 | 0.223 | 7,300 | +0 | 0.00% | 1,628 |
| 2024-01-24 | 2024-01-22 | 0.223 | 7,300 | +0 | 0.00% | 1,628 |
| 2024-01-23 | 2024-01-19 | 0.223 | 7,300 | +0 | 0.00% | 1,628 |
| 2024-01-22 | 2024-01-18 | 0.223 | 7,300 | +0 | 0.00% | 1,628 |
| 2024-01-19 | 2024-01-17 | 0.223 | 7,300 | +0 | 0.00% | 1,628 |
| 2024-01-18 | 2024-01-16 | 0.223 | 7,300 | +0 | 0.00% | 1,628 |
| 2024-01-17 | 2024-01-15 | 0.223 | 7,300 | +0 | 0.00% | 1,628 |
| 2024-01-16 | 2024-01-12 | 0.223 | 7,300 | +0 | 0.00% | 1,628 |
| 2024-01-15 | 2024-01-11 | 0.223 | 7,300 | +0 | 0.00% | 1,628 |
| 2024-01-12 | 2024-01-10 | 0.223 | 7,300 | +0 | 0.00% | 1,628 |
| 2024-01-11 | 2024-01-09 | 0.223 | 7,300 | +0 | 0.00% | 1,628 |
| 2024-01-10 | 2024-01-08 | 0.223 | 7,300 | +0 | 0.00% | 1,628 |
| 2024-01-09 | 2024-01-05 | 0.223 | 7,300 | +0 | 0.00% | 1,628 |
| 2024-01-08 | 2024-01-04 | 0.223 | 7,300 | +0 | 0.00% | 1,628 |
| 2024-01-05 | 2024-01-03 | 0.223 | 7,300 | +0 | 0.00% | 1,628 |
| 2024-01-04 | 2024-01-02 | 0.223 | 7,300 | +0 | 0.00% | 1,628 |
| 2024-01-03 | 2023-12-29 | 0.223 | 7,300 | +0 | 0.00% | 1,628 |
| 2024-01-02 | 2023-12-28 | 0.225 | 7,300 | +0 | 0.00% | 1,642 |
| 2023-12-29 | 2023-12-27 | 0.225 | 7,300 | +0 | 0.00% | 1,642 |
| 2023-12-28 | 2023-12-22 | 0.225 | 7,300 | +0 | 0.00% | 1,642 |
| 2023-12-27 | 2023-12-21 | 0.225 | 7,300 | +0 | 0.00% | 1,642 |
| 2023-12-22 | 2023-12-20 | 0.219 | 7,300 | +0 | 0.00% | 1,599 |
| 2023-12-21 | 2023-12-19 | 0.219 | 7,300 | +0 | 0.00% | 1,599 |
| 2023-12-20 | 2023-12-18 | 0.219 | 7,300 | +0 | 0.00% | 1,599 |
| 2023-12-19 | 2023-12-15 | 0.219 | 7,300 | +0 | 0.00% | 1,599 |
| 2023-12-18 | 2023-12-14 | 0.219 | 7,300 | +0 | 0.00% | 1,599 |
| 2023-12-15 | 2023-12-13 | 0.219 | 7,300 | +0 | 0.00% | 1,599 |
| 2023-12-14 | 2023-12-12 | 0.219 | 7,300 | +0 | 0.00% | 1,599 |
| 2023-12-13 | 2023-12-11 | 0.219 | 7,300 | +0 | 0.00% | 1,599 |
| 2023-12-12 | 2023-12-08 | 0.219 | 7,300 | +0 | 0.00% | 1,599 |
| 2023-12-11 | 2023-12-07 | 0.219 | 7,300 | +0 | 0.00% | 1,599 |
| 2023-12-08 | 2023-12-06 | 0.219 | 7,300 | +0 | 0.00% | 1,599 |
| 2023-12-07 | 2023-12-05 | 0.219 | 7,300 | +0 | 0.00% | 1,599 |
| 2023-12-06 | 2023-12-04 | 0.219 | 7,300 | +0 | 0.00% | 1,599 |
| 2023-12-05 | 2023-12-01 | 0.219 | 7,300 | +0 | 0.00% | 1,599 |
| 2023-12-04 | 2023-11-30 | 0.219 | 7,300 | +0 | 0.00% | 1,599 |
| 2023-12-01 | 2023-11-29 | 0.219 | 7,300 | +0 | 0.00% | 1,599 |
| 2023-11-30 | 2023-11-28 | 0.219 | 7,300 | +0 | 0.00% | 1,599 |
| 2023-11-29 | 2023-11-27 | 0.219 | 7,300 | +0 | 0.00% | 1,599 |
| 2023-11-28 | 2023-11-24 | 0.219 | 7,300 | +0 | 0.00% | 1,599 |
| 2023-11-27 | 2023-11-23 | 0.219 | 7,300 | +0 | 0.00% | 1,599 |
| 2023-11-24 | 2023-11-22 | 0.219 | 7,300 | +0 | 0.00% | 1,599 |
| 2023-11-23 | 2023-11-21 | 0.219 | 7,300 | +0 | 0.00% | 1,599 |
| 2023-11-22 | 2023-11-20 | 0.219 | 7,300 | +0 | 0.00% | 1,599 |
| 2023-11-21 | 2023-11-17 | 0.219 | 7,300 | +0 | 0.00% | 1,599 |
| 2023-11-20 | 2023-11-16 | 0.219 | 7,300 | +0 | 0.00% | 1,599 |
| 2023-11-17 | 2023-11-15 | 0.219 | 7,300 | +0 | 0.00% | 1,599 |
| 2023-11-16 | 2023-11-14 | 0.219 | 7,300 | +0 | 0.00% | 1,599 |
| 2023-11-15 | 2023-11-13 | 0.219 | 7,300 | +0 | 0.00% | 1,599 |
| 2023-11-14 | 2023-11-10 | 0.219 | 7,300 | +0 | 0.00% | 1,599 |
| 2023-11-13 | 2023-11-09 | 0.209 | 7,300 | +0 | 0.00% | 1,526 |
| 2023-11-10 | 2023-11-08 | 0.209 | 7,300 | +0 | 0.00% | 1,526 |
| 2023-11-09 | 2023-11-07 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-11-08 | 2023-11-06 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-11-07 | 2023-11-03 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-11-06 | 2023-11-02 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-11-03 | 2023-11-01 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-11-02 | 2023-10-31 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-11-01 | 2023-10-30 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-10-31 | 2023-10-27 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-10-30 | 2023-10-26 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-10-27 | 2023-10-25 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-10-26 | 2023-10-24 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-10-25 | 2023-10-20 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-10-24 | 2023-10-19 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-10-20 | 2023-10-18 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-10-19 | 2023-10-17 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-10-18 | 2023-10-16 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-10-17 | 2023-10-13 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-10-16 | 2023-10-12 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-10-13 | 2023-10-11 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-10-12 | 2023-10-10 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-10-11 | 2023-10-09 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-10-10 | 2023-10-06 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-10-09 | 2023-10-05 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-10-06 | 2023-10-04 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-10-05 | 2023-10-03 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-10-04 | 2023-09-29 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-10-03 | 2023-09-28 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-09-29 | 2023-09-27 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-09-28 | 2023-09-26 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-09-27 | 2023-09-25 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-09-26 | 2023-09-22 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-09-25 | 2023-09-21 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-09-22 | 2023-09-20 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-09-21 | 2023-09-19 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-09-20 | 2023-09-18 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-09-19 | 2023-09-15 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-09-18 | 2023-09-14 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-09-15 | 2023-09-13 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-09-14 | 2023-09-12 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-09-13 | 2023-09-11 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-09-12 | 2023-09-07 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-09-11 | 2023-09-06 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-09-07 | 2023-09-05 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-09-06 | 2023-09-04 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-09-05 | 2023-08-31 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-09-04 | 2023-08-30 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-08-31 | 2023-08-29 | 0.213 | 7,300 | +0 | 0.00% | 1,555 |
| 2023-08-30 | 2023-08-28 | 0.203 | 7,300 | +0 | 0.00% | 1,482 |
| 2023-08-29 | 2023-08-25 | 0.203 | 7,300 | +0 | 0.00% | 1,482 |
| 2023-08-28 | 2023-08-24 | 0.203 | 7,300 | +0 | 0.00% | 1,482 |
| 2023-08-25 | 2023-08-23 | 0.193 | 7,300 | +0 | 0.00% | 1,409 |
| 2023-08-24 | 2023-08-22 | 0.183 | 7,300 | +0 | 0.00% | 1,336 |
| 2023-08-23 | 2023-08-21 | 0.183 | 7,300 | +0 | 0.00% | 1,336 |
| 2023-08-22 | 2023-08-18 | 0.183 | 7,300 | +0 | 0.00% | 1,336 |
| 2023-08-21 | 2023-08-17 | 0.183 | 7,300 | +0 | 0.00% | 1,336 |
| 2023-08-18 | 2023-08-16 | 0.205 | 7,300 | +0 | 0.00% | 1,496 |
| 2023-08-17 | 2023-08-15 | 0.205 | 7,300 | +0 | 0.00% | 1,496 |
| 2023-08-16 | 2023-08-14 | 0.205 | 7,300 | +0 | 0.00% | 1,496 |
| 2023-08-15 | 2023-08-11 | 0.205 | 7,300 | +0 | 0.00% | 1,496 |
| 2023-08-14 | 2023-08-10 | 0.205 | 7,300 | +0 | 0.00% | 1,496 |
| 2023-08-11 | 2023-08-09 | 0.208 | 7,300 | +0 | 0.00% | 1,518 |
| 2023-08-10 | 2023-08-08 | 0.208 | 7,300 | +0 | 0.00% | 1,518 |
| 2023-08-09 | 2023-08-07 | 0.208 | 7,300 | +0 | 0.00% | 1,518 |
| 2023-08-08 | 2023-08-04 | 0.208 | 7,300 | +0 | 0.00% | 1,518 |
| 2023-08-07 | 2023-08-03 | 0.208 | 7,300 | +0 | 0.00% | 1,518 |
| 2023-08-04 | 2023-08-02 | 0.208 | 7,300 | +0 | 0.00% | 1,518 |
| 2023-08-03 | 2023-08-01 | 0.208 | 7,300 | +0 | 0.00% | 1,518 |
| 2023-08-02 | 2023-07-31 | 0.208 | 7,300 | +0 | 0.00% | 1,518 |
| 2023-08-01 | 2023-07-28 | 0.205 | 7,300 | +0 | 0.00% | 1,496 |
| 2023-07-31 | 2023-07-27 | 0.205 | 7,300 | +0 | 0.00% | 1,496 |
| 2023-07-28 | 2023-07-26 | 0.205 | 7,300 | +0 | 0.00% | 1,496 |
| 2023-07-27 | 2023-07-25 | 0.215 | 7,300 | +0 | 0.00% | 1,570 |
| 2023-07-26 | 2023-07-24 | 0.215 | 7,300 | +0 | 0.00% | 1,570 |
| 2023-07-25 | 2023-07-21 | 0.215 | 7,300 | +0 | 0.00% | 1,570 |
| 2023-07-24 | 2023-07-20 | 0.215 | 7,300 | +0 | 0.00% | 1,570 |
| 2023-07-21 | 2023-07-19 | 0.215 | 7,300 | +0 | 0.00% | 1,570 |
| 2023-07-20 | 2023-07-18 | 0.215 | 7,300 | +0 | 0.00% | 1,570 |
| 2023-07-19 | 2023-07-14 | 0.210 | 7,300 | +0 | 0.00% | 1,533 |
| 2023-07-18 | 2023-07-13 | 0.225 | 7,300 | +0 | 0.00% | 1,642 |
| 2023-07-14 | 2023-07-12 | 0.225 | 7,300 | +0 | 0.00% | 1,642 |
| 2023-07-13 | 2023-07-11 | 0.225 | 7,300 | +0 | 0.00% | 1,642 |
| 2023-07-12 | 2023-07-10 | 0.225 | 7,300 | +0 | 0.00% | 1,642 |
| 2023-07-11 | 2023-07-07 | 0.225 | 7,300 | +0 | 0.00% | 1,642 |
| 2023-07-10 | 2023-07-06 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2023-07-07 | 2023-07-05 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2023-07-06 | 2023-07-04 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2023-07-05 | 2023-07-03 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2023-07-04 | 2023-06-30 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2023-07-03 | 2023-06-29 | 0.205 | 7,300 | +0 | 0.00% | 1,496 |
| 2023-06-30 | 2023-06-28 | 0.235 | 7,300 | +0 | 0.00% | 1,716 |
| 2023-06-29 | 2023-06-27 | 0.235 | 7,300 | +0 | 0.00% | 1,716 |
| 2023-06-28 | 2023-06-26 | 0.235 | 7,300 | +0 | 0.00% | 1,716 |
| 2023-06-27 | 2023-06-23 | 0.235 | 7,300 | +0 | 0.00% | 1,716 |
| 2023-06-26 | 2023-06-21 | 0.235 | 7,300 | +0 | 0.00% | 1,716 |
| 2023-06-23 | 2023-06-20 | 0.235 | 7,300 | +0 | 0.00% | 1,716 |
| 2023-06-21 | 2023-06-19 | 0.235 | 7,300 | +0 | 0.00% | 1,716 |
| 2023-06-20 | 2023-06-16 | 0.235 | 7,300 | +0 | 0.00% | 1,716 |
| 2023-06-19 | 2023-06-15 | 0.235 | 7,300 | +0 | 0.00% | 1,716 |
| 2023-06-16 | 2023-06-14 | 0.235 | 7,300 | +0 | 0.00% | 1,716 |
| 2023-06-15 | 2023-06-13 | 0.235 | 7,300 | +0 | 0.00% | 1,716 |
| 2023-06-14 | 2023-06-12 | 0.245 | 7,300 | +0 | 0.00% | 1,788 |
| 2023-06-13 | 2023-06-09 | 0.245 | 7,300 | +0 | 0.00% | 1,788 |
| 2023-06-12 | 2023-06-08 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2023-06-09 | 2023-06-07 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2023-06-08 | 2023-06-06 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2023-06-07 | 2023-06-05 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2023-06-06 | 2023-06-02 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2023-06-05 | 2023-06-01 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2023-06-02 | 2023-05-31 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2023-06-01 | 2023-05-30 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2023-05-31 | 2023-05-29 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2023-05-30 | 2023-05-25 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2023-05-29 | 2023-05-24 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2023-05-25 | 2023-05-23 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2023-05-24 | 2023-05-22 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2023-05-23 | 2023-05-19 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2023-05-22 | 2023-05-18 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2023-05-19 | 2023-05-17 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2023-05-18 | 2023-05-16 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2023-05-17 | 2023-05-15 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2023-05-16 | 2023-05-12 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2023-05-15 | 2023-05-11 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2023-05-12 | 2023-05-10 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2023-05-11 | 2023-05-09 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2023-05-10 | 2023-05-08 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2023-05-09 | 2023-05-05 | 0.232 | 7,300 | +0 | 0.00% | 1,694 |
| 2023-05-08 | 2023-05-04 | 0.232 | 7,300 | +0 | 0.00% | 1,694 |
| 2023-05-05 | 2023-05-03 | 0.232 | 7,300 | +0 | 0.00% | 1,694 |
| 2023-05-04 | 2023-05-02 | 0.232 | 7,300 | +0 | 0.00% | 1,694 |
| 2023-05-03 | 2023-04-28 | 0.232 | 7,300 | +0 | 0.00% | 1,694 |
| 2023-05-02 | 2023-04-27 | 0.232 | 7,300 | +0 | 0.00% | 1,694 |
| 2023-04-28 | 2023-04-26 | 0.232 | 7,300 | +0 | 0.00% | 1,694 |
| 2023-04-27 | 2023-04-25 | 0.228 | 7,300 | +0 | 0.00% | 1,664 |
| 2023-04-26 | 2023-04-24 | 0.230 | 7,300 | +0 | 0.00% | 1,679 |
| 2023-04-25 | 2023-04-21 | 0.230 | 7,300 | +0 | 0.00% | 1,679 |
| 2023-04-24 | 2023-04-20 | 0.230 | 7,300 | +0 | 0.00% | 1,679 |
| 2023-04-21 | 2023-04-19 | 0.230 | 7,300 | +0 | 0.00% | 1,679 |
| 2023-04-20 | 2023-04-18 | 0.230 | 7,300 | +0 | 0.00% | 1,679 |
| 2023-04-19 | 2023-04-17 | 0.230 | 7,300 | +0 | 0.00% | 1,679 |
| 2023-04-18 | 2023-04-14 | 0.230 | 7,300 | +0 | 0.00% | 1,679 |
| 2023-04-17 | 2023-04-13 | 0.230 | 7,300 | +0 | 0.00% | 1,679 |
| 2023-04-14 | 2023-04-12 | 0.230 | 7,300 | +0 | 0.00% | 1,679 |
| 2023-04-13 | 2023-04-11 | 0.230 | 7,300 | +0 | 0.00% | 1,679 |
| 2023-04-12 | 2023-04-06 | 0.242 | 7,300 | +0 | 0.00% | 1,767 |
| 2023-04-11 | 2023-04-04 | 0.242 | 7,300 | +0 | 0.00% | 1,767 |
| 2023-04-06 | 2023-04-03 | 0.242 | 7,300 | +0 | 0.00% | 1,767 |
| 2023-04-04 | 2023-03-31 | 0.242 | 7,300 | +0 | 0.00% | 1,767 |
| 2023-04-03 | 2023-03-30 | 0.242 | 7,300 | +0 | 0.00% | 1,767 |
| 2023-03-31 | 2023-03-29 | 0.242 | 7,300 | +0 | 0.00% | 1,767 |
| 2023-03-30 | 2023-03-28 | 0.242 | 7,300 | +0 | 0.00% | 1,767 |
| 2023-03-29 | 2023-03-27 | 0.242 | 7,300 | +0 | 0.00% | 1,767 |
| 2023-03-28 | 2023-03-24 | 0.242 | 7,300 | +0 | 0.00% | 1,767 |
| 2023-03-27 | 2023-03-23 | 0.242 | 7,300 | +0 | 0.00% | 1,767 |
| 2023-03-24 | 2023-03-22 | 0.242 | 7,300 | +0 | 0.00% | 1,767 |
| 2023-03-23 | 2023-03-21 | 0.242 | 7,300 | +0 | 0.00% | 1,767 |
| 2023-03-22 | 2023-03-20 | 0.235 | 7,300 | +0 | 0.00% | 1,716 |
| 2023-03-21 | 2023-03-17 | 0.221 | 7,300 | +0 | 0.00% | 1,613 |
| 2023-03-20 | 2023-03-16 | 0.245 | 7,300 | +0 | 0.00% | 1,788 |
| 2023-03-17 | 2023-03-15 | 0.245 | 7,300 | +0 | 0.00% | 1,788 |
| 2023-03-16 | 2023-03-14 | 0.245 | 7,300 | +0 | 0.00% | 1,788 |
| 2023-03-15 | 2023-03-13 | 0.245 | 7,300 | +0 | 0.00% | 1,788 |
| 2023-03-14 | 2023-03-10 | 0.245 | 7,300 | +0 | 0.00% | 1,788 |
| 2023-03-13 | 2023-03-09 | 0.245 | 7,300 | +0 | 0.00% | 1,788 |
| 2023-03-10 | 2023-03-08 | 0.245 | 7,300 | +0 | 0.00% | 1,788 |
| 2023-03-09 | 2023-03-07 | 0.245 | 7,300 | +0 | 0.00% | 1,788 |
| 2023-03-08 | 2023-03-06 | 0.245 | 7,300 | +0 | 0.00% | 1,788 |
| 2023-03-07 | 2023-03-03 | 0.245 | 7,300 | +0 | 0.00% | 1,788 |
| 2023-03-06 | 2023-03-02 | 0.245 | 7,300 | +0 | 0.00% | 1,788 |
| 2023-03-03 | 2023-03-01 | 0.245 | 7,300 | +0 | 0.00% | 1,788 |
| 2023-03-02 | 2023-02-28 | 0.245 | 7,300 | +0 | 0.00% | 1,788 |
| 2023-03-01 | 2023-02-27 | 0.245 | 7,300 | +0 | 0.00% | 1,788 |
| 2023-02-28 | 2023-02-24 | 0.245 | 7,300 | +0 | 0.00% | 1,788 |
| 2023-02-27 | 2023-02-23 | 0.245 | 7,300 | +0 | 0.00% | 1,788 |
| 2023-02-24 | 2023-02-22 | 0.245 | 7,300 | +0 | 0.00% | 1,788 |
| 2023-02-23 | 2023-02-21 | 0.245 | 7,300 | +0 | 0.00% | 1,788 |
| 2023-02-22 | 2023-02-20 | 0.245 | 7,300 | +0 | 0.00% | 1,788 |
| 2023-02-21 | 2023-02-17 | 0.245 | 7,300 | +0 | 0.00% | 1,788 |
| 2023-02-20 | 2023-02-16 | 0.245 | 7,300 | +0 | 0.00% | 1,788 |
| 2023-02-17 | 2023-02-15 | 0.228 | 7,300 | +0 | 0.00% | 1,664 |
| 2023-02-16 | 2023-02-14 | 0.238 | 7,300 | +0 | 0.00% | 1,737 |
| 2023-02-15 | 2023-02-13 | 0.248 | 7,300 | +0 | 0.00% | 1,810 |
| 2023-02-14 | 2023-02-10 | 0.248 | 7,300 | +0 | 0.00% | 1,810 |
| 2023-02-13 | 2023-02-09 | 0.248 | 7,300 | +0 | 0.00% | 1,810 |
| 2023-02-10 | 2023-02-08 | 0.248 | 7,300 | +0 | 0.00% | 1,810 |
| 2023-02-09 | 2023-02-07 | 0.248 | 7,300 | +0 | 0.00% | 1,810 |
| 2023-02-08 | 2023-02-06 | 0.248 | 7,300 | +0 | 0.00% | 1,810 |
| 2023-02-07 | 2023-02-03 | 0.248 | 7,300 | +0 | 0.00% | 1,810 |
| 2023-02-06 | 2023-02-02 | 0.248 | 7,300 | +0 | 0.00% | 1,810 |
| 2023-02-03 | 2023-02-01 | 0.248 | 7,300 | +0 | 0.00% | 1,810 |
| 2023-02-02 | 2023-01-31 | 0.243 | 7,300 | +0 | 0.00% | 1,774 |
| 2023-02-01 | 2023-01-30 | 0.232 | 7,300 | +0 | 0.00% | 1,694 |
| 2023-01-31 | 2023-01-27 | 0.255 | 7,300 | +0 | 0.00% | 1,862 |
| 2023-01-30 | 2023-01-26 | 0.260 | 7,300 | +0 | 0.00% | 1,898 |
| 2023-01-27 | 2023-01-20 | 0.260 | 7,300 | +0 | 0.00% | 1,898 |
| 2023-01-26 | 2023-01-19 | 0.243 | 7,300 | +0 | 0.00% | 1,774 |
| 2023-01-20 | 2023-01-18 | 0.270 | 7,300 | +0 | 0.00% | 1,971 |
| 2023-01-19 | 2023-01-17 | 0.270 | 7,300 | +0 | 0.00% | 1,971 |
| 2023-01-18 | 2023-01-16 | 0.270 | 7,300 | +0 | 0.00% | 1,971 |
| 2023-01-17 | 2023-01-13 | 0.270 | 7,300 | +0 | 0.00% | 1,971 |
| 2023-01-16 | 2023-01-12 | 0.270 | 7,300 | +0 | 0.00% | 1,971 |
| 2023-01-13 | 2023-01-11 | 0.270 | 7,300 | +0 | 0.00% | 1,971 |
| 2023-01-12 | 2023-01-10 | 0.270 | 7,300 | +0 | 0.00% | 1,971 |
| 2023-01-11 | 2023-01-09 | 0.270 | 7,300 | +0 | 0.00% | 1,971 |
| 2023-01-10 | 2023-01-06 | 0.270 | 7,300 | +0 | 0.00% | 1,971 |
| 2023-01-09 | 2023-01-05 | 0.270 | 7,300 | +0 | 0.00% | 1,971 |
| 2023-01-06 | 2023-01-04 | 0.270 | 7,300 | +0 | 0.00% | 1,971 |
| 2023-01-05 | 2023-01-03 | 0.270 | 7,300 | +0 | 0.00% | 1,971 |
| 2023-01-04 | 2022-12-30 | 0.295 | 7,300 | +0 | 0.00% | 2,154 |
| 2023-01-03 | 2022-12-29 | 0.340 | 7,300 | +0 | 0.00% | 2,482 |
| 2022-12-30 | 2022-12-28 | 0.360 | 7,300 | +0 | 0.00% | 2,628 |
| 2022-12-29 | 2022-12-23 | 0.375 | 7,300 | +0 | 0.00% | 2,738 |
| 2022-12-28 | 2022-12-22 | 0.395 | 7,300 | +0 | 0.00% | 2,884 |
| 2022-12-23 | 2022-12-21 | 0.395 | 7,300 | +0 | 0.00% | 2,884 |
| 2022-12-22 | 2022-12-20 | 0.420 | 7,300 | +0 | 0.00% | 3,066 |
| 2022-12-21 | 2022-12-19 | 0.265 | 7,300 | +0 | 0.00% | 1,934 |
| 2022-12-20 | 2022-12-16 | 0.265 | 7,300 | +0 | 0.00% | 1,934 |
| 2022-12-19 | 2022-12-15 | 0.265 | 7,300 | +0 | 0.00% | 1,934 |
| 2022-12-16 | 2022-12-14 | 0.265 | 7,300 | +0 | 0.00% | 1,934 |
| 2022-12-15 | 2022-12-13 | 0.265 | 7,300 | +0 | 0.00% | 1,934 |
| 2022-12-14 | 2022-12-12 | 0.265 | 7,300 | +0 | 0.00% | 1,934 |
| 2022-12-13 | 2022-12-09 | 0.265 | 7,300 | +0 | 0.00% | 1,934 |
| 2022-12-12 | 2022-12-08 | 0.300 | 7,300 | +0 | 0.00% | 2,190 |
| 2022-12-09 | 2022-12-07 | 0.310 | 7,300 | +0 | 0.00% | 2,263 |
| 2022-12-08 | 2022-12-06 | 0.320 | 7,300 | +0 | 0.00% | 2,336 |
| 2022-12-07 | 2022-12-05 | 0.330 | 7,300 | +0 | 0.00% | 2,409 |
| 2022-12-06 | 2022-12-02 | 0.430 | 7,300 | +0 | 0.00% | 3,139 |
| 2022-12-05 | 2022-12-01 | 0.430 | 7,300 | +0 | 0.00% | 3,139 |
| 2022-12-02 | 2022-11-30 | 0.440 | 7,300 | +0 | 0.00% | 3,212 |
| 2022-12-01 | 2022-11-29 | 0.450 | 7,300 | +0 | 0.00% | 3,285 |
| 2022-11-30 | 2022-11-28 | 0.550 | 7,300 | +0 | 0.00% | 4,015 |
| 2022-11-29 | 2022-11-25 | 0.550 | 7,300 | +0 | 0.00% | 4,015 |
| 2022-11-28 | 2022-11-24 | 0.550 | 7,300 | +0 | 0.00% | 4,015 |
| 2022-11-25 | 2022-11-23 | 0.550 | 7,300 | +0 | 0.00% | 4,015 |
| 2022-11-24 | 2022-11-22 | 0.560 | 7,300 | +0 | 0.00% | 4,088 |
| 2022-11-23 | 2022-11-21 | 0.560 | 7,300 | +0 | 0.00% | 4,088 |
| 2022-11-22 | 2022-11-18 | 0.560 | 7,300 | +0 | 0.00% | 4,088 |
| 2022-11-21 | 2022-11-17 | 0.560 | 7,300 | +0 | 0.00% | 4,088 |
| 2022-11-18 | 2022-11-16 | 0.560 | 7,300 | +0 | 0.00% | 4,088 |
| 2022-11-17 | 2022-11-15 | 0.560 | 7,300 | +0 | 0.00% | 4,088 |
| 2022-11-16 | 2022-11-14 | 0.600 | 7,300 | +0 | 0.00% | 4,380 |
| 2022-11-15 | 2022-11-11 | 0.600 | 7,300 | +0 | 0.00% | 4,380 |
| 2022-11-14 | 2022-11-10 | 0.600 | 7,300 | +0 | 0.00% | 4,380 |
| 2022-11-11 | 2022-11-09 | 0.630 | 7,300 | +0 | 0.00% | 4,599 |
| 2022-11-10 | 2022-11-08 | 0.630 | 7,300 | +0 | 0.00% | 4,599 |
| 2022-11-09 | 2022-11-07 | 0.630 | 7,300 | +0 | 0.00% | 4,599 |
| 2022-11-08 | 2022-11-04 | 0.650 | 7,300 | +0 | 0.00% | 4,745 |
| 2022-11-07 | 2022-11-03 | 0.650 | 7,300 | +0 | 0.00% | 4,745 |
| 2022-11-04 | 2022-11-02 | 0.650 | 7,300 | +0 | 0.00% | 4,745 |
| 2022-11-03 | 2022-11-01 | 0.650 | 7,300 | +0 | 0.00% | 4,745 |
| 2022-11-02 | 2022-10-31 | 0.650 | 7,300 | +0 | 0.00% | 4,745 |
| 2022-11-01 | 2022-10-28 | 0.660 | 7,300 | +0 | 0.00% | 4,818 |
| 2022-10-31 | 2022-10-27 | 0.700 | 7,300 | +0 | 0.00% | 5,110 |
| 2022-10-28 | 2022-10-26 | 0.700 | 7,300 | +0 | 0.00% | 5,110 |
| 2022-10-27 | 2022-10-25 | 0.710 | 7,300 | +0 | 0.00% | 5,183 |
| 2022-10-26 | 2022-10-24 | 0.700 | 7,300 | +0 | 0.00% | 5,110 |
| 2022-10-25 | 2022-10-21 | 0.760 | 7,300 | +0 | 0.00% | 5,548 |
| 2022-10-24 | 2022-10-20 | 0.750 | 7,300 | +0 | 0.00% | 5,475 |
| 2022-10-21 | 2022-10-19 | 0.750 | 7,300 | +0 | 0.00% | 5,475 |
| 2022-10-20 | 2022-10-18 | 0.750 | 7,300 | +0 | 0.00% | 5,475 |
| 2022-10-19 | 2022-10-17 | 0.800 | 7,300 | +0 | 0.00% | 5,840 |
| 2022-10-18 | 2022-10-14 | 0.800 | 7,300 | +0 | 0.00% | 5,840 |
| 2022-10-17 | 2022-10-13 | 0.750 | 7,300 | +0 | 0.00% | 5,475 |
| 2022-10-14 | 2022-10-12 | 0.780 | 7,300 | +0 | 0.00% | 5,694 |
| 2022-10-13 | 2022-10-11 | 0.780 | 7,300 | +0 | 0.00% | 5,694 |
| 2022-10-12 | 2022-10-10 | 0.810 | 7,300 | +0 | 0.00% | 5,913 |
| 2022-10-11 | 2022-10-07 | 0.810 | 7,300 | +0 | 0.00% | 5,913 |
| 2022-10-10 | 2022-10-06 | 0.810 | 7,300 | +0 | 0.00% | 5,913 |
| 2022-10-07 | 2022-10-05 | 0.770 | 7,300 | +0 | 0.00% | 5,621 |
| 2022-10-06 | 2022-10-03 | 0.770 | 7,300 | +0 | 0.00% | 5,621 |
| 2022-10-05 | 2022-09-30 | 0.810 | 7,300 | +0 | 0.00% | 5,913 |
| 2022-10-03 | 2022-09-29 | 0.800 | 7,300 | +0 | 0.00% | 5,840 |
| 2022-09-30 | 2022-09-28 | 0.740 | 7,300 | +0 | 0.00% | 5,402 |
| 2022-09-29 | 2022-09-27 | 0.720 | 7,300 | +0 | 0.00% | 5,256 |
| 2022-09-28 | 2022-09-26 | 0.700 | 7,300 | +0 | 0.00% | 5,110 |
| 2022-09-27 | 2022-09-23 | 0.700 | 7,300 | +0 | 0.00% | 5,110 |
| 2022-09-26 | 2022-09-22 | 0.670 | 7,300 | +0 | 0.00% | 4,891 |
| 2022-09-23 | 2022-09-21 | 0.670 | 7,300 | +0 | 0.00% | 4,891 |
| 2022-09-22 | 2022-09-20 | 0.670 | 7,300 | +0 | 0.00% | 4,891 |
| 2022-09-21 | 2022-09-19 | 0.780 | 7,300 | +0 | 0.00% | 5,694 |
| 2022-09-20 | 2022-09-16 | 0.780 | 7,300 | +0 | 0.00% | 5,694 |
| 2022-09-19 | 2022-09-15 | 0.780 | 7,300 | +0 | 0.00% | 5,694 |
| 2022-09-16 | 2022-09-14 | 0.780 | 7,300 | +0 | 0.00% | 5,694 |
| 2022-09-15 | 2022-09-13 | 0.780 | 7,300 | +0 | 0.00% | 5,694 |
| 2022-09-14 | 2022-09-09 | 0.750 | 7,300 | +0 | 0.00% | 5,475 |
| 2022-09-13 | 2022-09-08 | 0.700 | 7,300 | +0 | 0.00% | 5,110 |
| 2022-09-09 | 2022-09-07 | 0.700 | 7,300 | +0 | 0.00% | 5,110 |
| 2022-09-08 | 2022-09-06 | 0.750 | 7,300 | +0 | 0.00% | 5,475 |
| 2022-09-07 | 2022-09-05 | 0.720 | 7,300 | +0 | 0.00% | 5,256 |
| 2022-09-06 | 2022-09-02 | 0.750 | 7,300 | +0 | 0.00% | 5,475 |
| 2022-09-05 | 2022-09-01 | 0.720 | 7,300 | +0 | 0.00% | 5,256 |
| 2022-09-02 | 2022-08-31 | 0.760 | 7,300 | +0 | 0.00% | 5,548 |
| 2022-09-01 | 2022-08-30 | 0.780 | 7,300 | +0 | 0.00% | 5,694 |
| 2022-08-31 | 2022-08-29 | 0.660 | 7,300 | +0 | 0.00% | 4,818 |
| 2022-08-30 | 2022-08-26 | 0.700 | 7,300 | +0 | 0.00% | 5,110 |
| 2022-08-29 | 2022-08-25 | 0.630 | 7,300 | +0 | 0.00% | 4,599 |
| 2022-08-26 | 2022-08-24 | 0.650 | 7,300 | +0 | 0.00% | 4,745 |
| 2022-08-25 | 2022-08-23 | 0.620 | 7,300 | +0 | 0.00% | 4,526 |
| 2022-08-24 | 2022-08-22 | 0.620 | 7,300 | +0 | 0.00% | 4,526 |
| 2022-08-23 | 2022-08-19 | 0.580 | 7,300 | +0 | 0.00% | 4,234 |
| 2022-08-22 | 2022-08-18 | 0.560 | 7,300 | +0 | 0.00% | 4,088 |
| 2022-08-19 | 2022-08-17 | 0.530 | 7,300 | +0 | 0.00% | 3,869 |
| 2022-08-18 | 2022-08-16 | 0.530 | 7,300 | +0 | 0.00% | 3,869 |
| 2022-08-17 | 2022-08-15 | 0.530 | 7,300 | +0 | 0.00% | 3,869 |
| 2022-08-16 | 2022-08-12 | 0.600 | 7,300 | +0 | 0.00% | 4,380 |
| 2022-08-15 | 2022-08-11 | 0.540 | 7,300 | +0 | 0.00% | 3,942 |
| 2022-08-12 | 2022-08-10 | 0.540 | 7,300 | +0 | 0.00% | 3,942 |
| 2022-08-11 | 2022-08-09 | 0.540 | 7,300 | +0 | 0.00% | 3,942 |
| 2022-08-10 | 2022-08-08 | 0.530 | 7,300 | +0 | 0.00% | 3,869 |
| 2022-08-09 | 2022-08-05 | 0.510 | 7,300 | +0 | 0.00% | 3,723 |
| 2022-08-08 | 2022-08-04 | 0.550 | 7,300 | +0 | 0.00% | 4,015 |
| 2022-08-05 | 2022-08-03 | 0.500 | 7,300 | +0 | 0.00% | 3,650 |
| 2022-08-04 | 2022-08-02 | 0.420 | 7,300 | +0 | 0.00% | 3,066 |
| 2022-08-03 | 2022-08-01 | 0.475 | 7,300 | +0 | 0.00% | 3,468 |
| 2022-08-02 | 2022-07-29 | 0.415 | 7,300 | +0 | 0.00% | 3,030 |
| 2022-08-01 | 2022-07-28 | 0.415 | 7,300 | +0 | 0.00% | 3,030 |
| 2022-07-29 | 2022-07-27 | 0.415 | 7,300 | +0 | 0.00% | 3,030 |
| 2022-07-28 | 2022-07-26 | 0.415 | 7,300 | +0 | 0.00% | 3,030 |
| 2022-07-27 | 2022-07-25 | 0.400 | 7,300 | +0 | 0.00% | 2,920 |
| 2022-07-26 | 2022-07-22 | 0.400 | 7,300 | +0 | 0.00% | 2,920 |
| 2022-07-25 | 2022-07-21 | 0.375 | 7,300 | +0 | 0.00% | 2,738 |
| 2022-07-22 | 2022-07-20 | 0.375 | 7,300 | +0 | 0.00% | 2,738 |
| 2022-07-21 | 2022-07-19 | 0.390 | 7,300 | +0 | 0.00% | 2,847 |
| 2022-07-20 | 2022-07-18 | 0.340 | 7,300 | +0 | 0.00% | 2,482 |
| 2022-07-19 | 2022-07-15 | 0.330 | 7,300 | +0 | 0.00% | 2,409 |
| 2022-07-18 | 2022-07-14 | 0.330 | 7,300 | +0 | 0.00% | 2,409 |
| 2022-07-15 | 2022-07-13 | 0.330 | 7,300 | +0 | 0.00% | 2,409 |
| 2022-07-14 | 2022-07-12 | 0.330 | 7,300 | +0 | 0.00% | 2,409 |
| 2022-07-13 | 2022-07-11 | 0.320 | 7,300 | +0 | 0.00% | 2,336 |
| 2022-07-12 | 2022-07-08 | 0.330 | 7,300 | +0 | 0.00% | 2,409 |
| 2022-07-11 | 2022-07-07 | 0.330 | 7,300 | +0 | 0.00% | 2,409 |
| 2022-07-08 | 2022-07-06 | 0.320 | 7,300 | +0 | 0.00% | 2,336 |
| 2022-07-07 | 2022-07-05 | 0.335 | 7,300 | +0 | 0.00% | 2,446 |
| 2022-07-06 | 2022-07-04 | 0.350 | 7,300 | +0 | 0.00% | 2,555 |
| 2022-07-05 | 2022-06-30 | 0.300 | 7,300 | +0 | 0.00% | 2,190 |
| 2022-07-04 | 2022-06-29 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2022-06-30 | 2022-06-28 | 0.280 | 7,300 | +0 | 0.00% | 2,044 |
| 2022-06-29 | 2022-06-27 | 0.285 | 7,300 | +0 | 0.00% | 2,080 |
| 2022-06-28 | 2022-06-24 | 0.285 | 7,300 | +0 | 0.00% | 2,080 |
| 2022-06-27 | 2022-06-23 | 0.285 | 7,300 | +0 | 0.00% | 2,080 |
| 2022-06-24 | 2022-06-22 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2022-06-23 | 2022-06-21 | 0.275 | 7,300 | +0 | 0.00% | 2,008 |
| 2022-06-22 | 2022-06-20 | 0.265 | 7,300 | +0 | 0.00% | 1,934 |
| 2022-06-21 | 2022-06-17 | 0.280 | 7,300 | +0 | 0.00% | 2,044 |
| 2022-06-20 | 2022-06-16 | 0.285 | 7,300 | +0 | 0.00% | 2,080 |
| 2022-06-17 | 2022-06-15 | 0.285 | 7,300 | +0 | 0.00% | 2,080 |
| 2022-06-16 | 2022-06-14 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2022-06-15 | 2022-06-13 | 0.300 | 7,300 | +0 | 0.00% | 2,190 |
| 2022-06-14 | 2022-06-10 | 0.300 | 7,300 | +0 | 0.00% | 2,190 |
| 2022-06-13 | 2022-06-09 | 0.300 | 7,300 | +0 | 0.00% | 2,190 |
| 2022-06-10 | 2022-06-08 | 0.300 | 7,300 | +0 | 0.00% | 2,190 |
| 2022-06-09 | 2022-06-07 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2022-06-08 | 2022-06-06 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2022-06-07 | 2022-06-02 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2022-06-06 | 2022-06-01 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2022-06-02 | 2022-05-31 | 0.280 | 7,300 | +0 | 0.00% | 2,044 |
| 2022-06-01 | 2022-05-30 | 0.255 | 7,300 | +0 | 0.00% | 1,862 |
| 2022-05-31 | 2022-05-27 | 0.233 | 7,300 | +0 | 0.00% | 1,701 |
| 2022-05-30 | 2022-05-26 | 0.221 | 7,300 | +0 | 0.00% | 1,613 |
| 2022-05-27 | 2022-05-25 | 0.212 | 7,300 | +0 | 0.00% | 1,548 |
| 2022-05-26 | 2022-05-24 | 0.206 | 7,300 | +0 | 0.00% | 1,504 |
| 2022-05-25 | 2022-05-23 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2022-05-24 | 2022-05-20 | 0.220 | 7,300 | +0 | 0.00% | 1,606 |
| 2022-05-23 | 2022-05-19 | 0.240 | 7,300 | +0 | 0.00% | 1,752 |
| 2022-05-20 | 2022-05-18 | 0.240 | 7,300 | +0 | 0.00% | 1,752 |
| 2022-05-19 | 2022-05-17 | 0.255 | 7,300 | +0 | 0.00% | 1,862 |
| 2022-05-18 | 2022-05-16 | 0.255 | 7,300 | +0 | 0.00% | 1,862 |
| 2022-05-17 | 2022-05-13 | 0.255 | 7,300 | +0 | 0.00% | 1,862 |
| 2022-05-16 | 2022-05-12 | 0.255 | 7,300 | +0 | 0.00% | 1,862 |
| 2022-05-13 | 2022-05-11 | 0.255 | 7,300 | +0 | 0.00% | 1,862 |
| 2022-05-12 | 2022-05-10 | 0.242 | 7,300 | +0 | 0.00% | 1,767 |
| 2022-05-11 | 2022-05-06 | 0.241 | 7,300 | +0 | 0.00% | 1,759 |
| 2022-05-10 | 2022-05-05 | 0.240 | 7,300 | +0 | 0.00% | 1,752 |
| 2022-05-06 | 2022-05-04 | 0.255 | 7,300 | +0 | 0.00% | 1,862 |
| 2022-05-05 | 2022-05-03 | 0.255 | 7,300 | +0 | 0.00% | 1,862 |
| 2022-05-04 | 2022-04-29 | 0.255 | 7,300 | +0 | 0.00% | 1,862 |
| 2022-05-03 | 2022-04-28 | 0.238 | 7,300 | +0 | 0.00% | 1,737 |
| 2022-04-29 | 2022-04-27 | 0.248 | 7,300 | +0 | 0.00% | 1,810 |
| 2022-04-28 | 2022-04-26 | 0.275 | 7,300 | +0 | 0.00% | 2,008 |
| 2022-04-27 | 2022-04-25 | 0.275 | 7,300 | +0 | 0.00% | 2,008 |
| 2022-04-26 | 2022-04-22 | 0.275 | 7,300 | +0 | 0.00% | 2,008 |
| 2022-04-25 | 2022-04-21 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2022-04-22 | 2022-04-20 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2022-04-21 | 2022-04-19 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2022-04-20 | 2022-04-14 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2022-04-19 | 2022-04-13 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2022-04-14 | 2022-04-12 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2022-04-13 | 2022-04-11 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2022-04-12 | 2022-04-08 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2022-04-11 | 2022-04-07 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2022-04-08 | 2022-04-06 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2022-04-07 | 2022-04-04 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2022-04-06 | 2022-04-01 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2022-04-04 | 2022-03-31 | 0.250 | 7,300 | +0 | 0.00% | 1,825 |
| 2022-04-01 | 2022-03-30 | 0.265 | 7,300 | +0 | 0.00% | 1,934 |
| 2022-03-31 | 2022-03-29 | 0.265 | 7,300 | +0 | 0.00% | 1,934 |
| 2022-03-30 | 2022-03-28 | 0.265 | 7,300 | +0 | 0.00% | 1,934 |
| 2022-03-29 | 2022-03-25 | 0.315 | 7,300 | +0 | 0.00% | 2,300 |
| 2022-03-28 | 2022-03-24 | 0.315 | 7,300 | +0 | 0.00% | 2,300 |
| 2022-03-25 | 2022-03-23 | 0.315 | 7,300 | +0 | 0.00% | 2,300 |
| 2022-03-24 | 2022-03-22 | 0.315 | 7,300 | +0 | 0.00% | 2,300 |
| 2022-03-23 | 2022-03-21 | 0.315 | 7,300 | +0 | 0.00% | 2,300 |
| 2022-03-22 | 2022-03-18 | 0.315 | 7,300 | +0 | 0.00% | 2,300 |
| 2022-03-21 | 2022-03-17 | 0.315 | 7,300 | +0 | 0.00% | 2,300 |
| 2022-03-18 | 2022-03-16 | 0.340 | 7,300 | +0 | 0.00% | 2,482 |
| 2022-03-17 | 2022-03-15 | 0.340 | 7,300 | +0 | 0.00% | 2,482 |
| 2022-03-16 | 2022-03-14 | 0.340 | 7,300 | +0 | 0.00% | 2,482 |
| 2022-03-15 | 2022-03-11 | 0.340 | 7,300 | +0 | 0.00% | 2,482 |
| 2022-03-14 | 2022-03-10 | 0.340 | 7,300 | +0 | 0.00% | 2,482 |
| 2022-03-11 | 2022-03-09 | 0.340 | 7,300 | +0 | 0.00% | 2,482 |
| 2022-03-10 | 2022-03-08 | 0.340 | 7,300 | +0 | 0.00% | 2,482 |
| 2022-03-09 | 2022-03-07 | 0.370 | 7,300 | +0 | 0.00% | 2,701 |
| 2022-03-08 | 2022-03-04 | 0.375 | 7,300 | +0 | 0.00% | 2,738 |
| 2022-03-07 | 2022-03-03 | 0.375 | 7,300 | +0 | 0.00% | 2,738 |
| 2022-03-04 | 2022-03-02 | 0.375 | 7,300 | +0 | 0.00% | 2,738 |
| 2022-03-03 | 2022-03-01 | 0.375 | 7,300 | +0 | 0.00% | 2,738 |
| 2022-03-02 | 2022-02-28 | 0.325 | 7,300 | +0 | 0.00% | 2,372 |
| 2022-03-01 | 2022-02-25 | 0.325 | 7,300 | +0 | 0.00% | 2,372 |
| 2022-02-28 | 2022-02-24 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2022-02-25 | 2022-02-23 | 0.305 | 7,300 | +0 | 0.00% | 2,226 |
| 2022-02-24 | 2022-02-22 | 0.305 | 7,300 | +0 | 0.00% | 2,226 |
| 2022-02-23 | 2022-02-21 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2022-02-22 | 2022-02-18 | 0.315 | 7,300 | +0 | 0.00% | 2,300 |
| 2022-02-21 | 2022-02-17 | 0.315 | 7,300 | +0 | 0.00% | 2,300 |
| 2022-02-18 | 2022-02-16 | 0.315 | 7,300 | +0 | 0.00% | 2,300 |
| 2022-02-17 | 2022-02-15 | 0.315 | 7,300 | +0 | 0.00% | 2,300 |
| 2022-02-16 | 2022-02-14 | 0.315 | 7,300 | +0 | 0.00% | 2,300 |
| 2022-02-15 | 2022-02-11 | 0.315 | 7,300 | +0 | 0.00% | 2,300 |
| 2022-02-14 | 2022-02-10 | 0.315 | 7,300 | +0 | 0.00% | 2,300 |
| 2022-02-11 | 2022-02-09 | 0.315 | 7,300 | +0 | 0.00% | 2,300 |
| 2022-02-10 | 2022-02-08 | 0.315 | 7,300 | +0 | 0.00% | 2,300 |
| 2022-02-09 | 2022-02-07 | 0.315 | 7,300 | +0 | 0.00% | 2,300 |
| 2022-02-08 | 2022-02-04 | 0.315 | 7,300 | +0 | 0.00% | 2,300 |
| 2022-02-07 | 2022-01-31 | 0.305 | 7,300 | +0 | 0.00% | 2,226 |
| 2022-02-04 | 2022-01-27 | 0.295 | 7,300 | +0 | 0.00% | 2,154 |
| 2022-01-28 | 2022-01-26 | 0.295 | 7,300 | +0 | 0.00% | 2,154 |
| 2022-01-27 | 2022-01-25 | 0.295 | 7,300 | +0 | 0.00% | 2,154 |
| 2022-01-26 | 2022-01-24 | 0.295 | 7,300 | +0 | 0.00% | 2,154 |
| 2022-01-25 | 2022-01-21 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2022-01-24 | 2022-01-20 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2022-01-21 | 2022-01-19 | 0.260 | 7,300 | +0 | 0.00% | 1,898 |
| 2022-01-20 | 2022-01-18 | 0.270 | 7,300 | +0 | 0.00% | 1,971 |
| 2022-01-19 | 2022-01-17 | 0.270 | 7,300 | +0 | 0.00% | 1,971 |
| 2022-01-18 | 2022-01-14 | 0.280 | 7,300 | +0 | 0.00% | 2,044 |
| 2022-01-17 | 2022-01-13 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2022-01-14 | 2022-01-12 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2022-01-13 | 2022-01-11 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2022-01-12 | 2022-01-10 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2022-01-11 | 2022-01-07 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2022-01-10 | 2022-01-06 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2022-01-07 | 2022-01-05 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2022-01-06 | 2022-01-04 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2022-01-05 | 2022-01-03 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2022-01-04 | 2021-12-31 | 0.310 | 7,300 | +0 | 0.00% | 2,263 |
| 2022-01-03 | 2021-12-29 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2021-12-30 | 2021-12-28 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2021-12-29 | 2021-12-24 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2021-12-28 | 2021-12-22 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2021-12-23 | 2021-12-21 | 0.285 | 7,300 | +0 | 0.00% | 2,080 |
| 2021-12-22 | 2021-12-20 | 0.285 | 7,300 | +0 | 0.00% | 2,080 |
| 2021-12-21 | 2021-12-17 | 0.285 | 7,300 | +0 | 0.00% | 2,080 |
| 2021-12-20 | 2021-12-16 | 0.285 | 7,300 | +0 | 0.00% | 2,080 |
| 2021-12-17 | 2021-12-15 | 0.275 | 7,300 | +0 | 0.00% | 2,008 |
| 2021-12-16 | 2021-12-14 | 0.290 | 7,300 | +0 | 0.00% | 2,117 |
| 2021-12-15 | 2021-12-13 | 0.295 | 7,300 | +0 | 0.00% | 2,154 |
| 2021-12-14 | 2021-12-10 | 0.300 | 7,300 | +0 | 0.00% | 2,190 |
| 2021-12-13 | 2021-12-09 | 0.310 | 7,300 | +0 | 0.00% | 2,263 |
| 2021-12-10 | 2021-12-08 | 0.315 | 7,300 | +0 | 0.00% | 2,300 |
| 2021-12-09 | 2021-12-07 | 0.315 | 7,300 | +0 | 0.00% | 2,300 |
| 2021-12-08 | 2021-12-06 | 0.305 | 7,300 | -800 | 0.00% | 2,226 |
| 2020-06-01 | 2020-05-28 | 0.250 | 8,100 | +4,800 | 0.00% | 2,025 |
| 2019-04-10 | 2019-04-08 | 0.470 | 3,300 | +800 | 0.00% | 1,551 |
| 2016-02-11 | 2016-02-04 | 1.650 | 2,500 | -800 | 0.01% | 4,125 |
| 2016-01-25 | 2016-01-21 | 1.493 | 3,300 | -1,320 | 0.01% | 4,926 |
| 2015-06-10 | 2015-06-08 | 18.429 | 4,620 | +3,500 | 0.02% | 85,140 |
| 2015-06-08 | 2015-06-04 | 18.571 | 1,120 | +1,120 | 0.00% | 20,800 |
| 2015-01-05 | 2014-12-31 | 48.571 | 0 | -1,400 | ||
| 2014-10-27 | 2014-10-23 | 39.286 | 1,400 | -1,400 | 0.01% | 55,000 |
| 2014-09-23 | 2014-09-19 | 35.714 | 2,800 | +1,400 | 0.01% | 100,000 |
| 2014-07-08 | 2014-07-04 | 30.286 | 1,400 | -700 | 0.01% | 42,400 |
| 2014-07-07 | 2014-07-03 | 30.429 | 2,100 | -4,200 | 0.01% | 63,900 |
| 2014-03-25 | 2014-03-21 | 31.714 | 6,300 | -1,400 | 0.04% | 199,800 |
| 2014-03-11 | 2014-03-07 | 25.286 | 7,700 | -1,400 | 0.05% | 194,700 |
| 2014-02-28 | 2014-02-26 | 31.143 | 9,100 | +1,400 | 0.07% | 283,400 |
| 2014-01-27 | 2014-01-23 | 37.143 | 7,700 | +3,500 | 0.06% | 286,000 |
| 2014-01-23 | 2014-01-21 | 39.286 | 4,200 | +1,400 | 0.03% | 165,000 |
| 2014-01-21 | 2014-01-17 | 41.429 | 2,800 | -140 | 0.02% | 116,000 |
| 2014-01-16 | 2014-01-14 | 41.429 | 2,940 | +840 | 0.02% | 121,800 |
| 2014-01-15 | 2014-01-13 | 41.429 | 2,100 | +700 | 0.02% | 87,000 |
| 2013-12-02 | 2013-11-28 | 43.571 | 1,400 | +1,400 | 0.01% | 61,000 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy