History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 30,565 +0 0.01% 8,558
2025-10-13 2025-10-09 0.280 30,565 +0 0.01% 8,558
2025-10-10 2025-10-08 0.310 30,565 +0 0.01% 9,475
2025-10-09 2025-10-06 0.310 30,565 +0 0.01% 9,475
2025-10-08 2025-10-03 0.300 30,565 +0 0.01% 9,170
2025-10-06 2025-10-02 0.280 30,565 +0 0.01% 8,558
2025-10-03 2025-09-30 0.280 30,565 +0 0.01% 8,558
2025-10-02 2025-09-29 0.280 30,565 +0 0.01% 8,558
2025-09-30 2025-09-26 0.280 30,565 +0 0.01% 8,558
2025-09-29 2025-09-25 0.280 30,565 +0 0.01% 8,558
2025-09-26 2025-09-24 0.290 30,565 +0 0.01% 8,864
2025-09-25 2025-09-23 0.290 30,565 +0 0.01% 8,864
2025-09-24 2025-09-22 0.285 30,565 +0 0.01% 8,711
2025-09-23 2025-09-19 0.285 30,565 +0 0.01% 8,711
2025-09-22 2025-09-18 0.285 30,565 +0 0.01% 8,711
2025-09-19 2025-09-17 0.285 30,565 +0 0.01% 8,711
2025-09-18 2025-09-16 0.300 30,565 +0 0.01% 9,170
2025-09-17 2025-09-15 0.300 30,565 +0 0.01% 9,170
2025-09-16 2025-09-12 0.320 30,565 +0 0.01% 9,781
2025-09-15 2025-09-11 0.320 30,565 +0 0.01% 9,781
2025-09-12 2025-09-10 0.330 30,565 +0 0.01% 10,086
2025-09-11 2025-09-09 0.360 30,565 +0 0.01% 11,003
2025-09-10 2025-09-08 0.380 30,565 +0 0.01% 11,615
2025-09-09 2025-09-05 0.335 30,565 +0 0.01% 10,239
2025-09-08 2025-09-04 0.335 30,565 +0 0.01% 10,239
2025-09-05 2025-09-03 0.340 30,565 +0 0.01% 10,392
2025-09-04 2025-09-02 0.365 30,565 +0 0.01% 11,156
2025-09-03 2025-09-01 0.445 30,565 +0 0.01% 13,601
2025-09-02 2025-08-29 0.420 30,565 +0 0.01% 12,837
2025-09-01 2025-08-28 0.340 30,565 +0 0.01% 10,392
2025-08-29 2025-08-27 0.350 30,565 +0 0.01% 10,698
2025-08-28 2025-08-26 0.350 30,565 +0 0.01% 10,698
2025-08-27 2025-08-25 0.350 30,565 +0 0.01% 10,698
2025-08-26 2025-08-22 0.350 30,565 +0 0.01% 10,698
2025-08-25 2025-08-21 0.350 30,565 +0 0.01% 10,698
2025-08-22 2025-08-20 0.350 30,565 +0 0.01% 10,698
2025-08-21 2025-08-19 0.350 30,565 +0 0.01% 10,698
2025-08-20 2025-08-18 0.365 30,565 +0 0.01% 11,156
2025-08-19 2025-08-15 0.255 30,565 +0 0.01% 7,794
2025-08-18 2025-08-14 0.260 30,565 +0 0.01% 7,947
2025-08-15 2025-08-13 0.260 30,565 +0 0.01% 7,947
2025-08-14 2025-08-12 0.260 30,565 +0 0.01% 7,947
2025-08-13 2025-08-11 0.260 30,565 +0 0.01% 7,947
2025-08-12 2025-08-08 0.260 30,565 +0 0.01% 7,947
2025-08-11 2025-08-07 0.255 30,565 +0 0.01% 7,794
2025-08-08 2025-08-06 0.255 30,565 +0 0.01% 7,794
2025-08-07 2025-08-05 0.255 30,565 +0 0.01% 7,794
2025-08-06 2025-08-04 0.249 30,565 +0 0.01% 7,611
2025-08-05 2025-08-01 0.242 30,565 +0 0.01% 7,397
2025-08-04 2025-07-31 0.255 30,565 +0 0.01% 7,794
2025-08-01 2025-07-30 0.255 30,565 +0 0.01% 7,794
2025-07-31 2025-07-29 0.255 30,565 +0 0.01% 7,794
2025-07-30 2025-07-28 0.255 30,565 +0 0.01% 7,794
2025-07-29 2025-07-25 0.255 30,565 +0 0.01% 7,794
2025-07-28 2025-07-24 0.255 30,565 +0 0.01% 7,794
2025-07-25 2025-07-23 0.255 30,565 +0 0.01% 7,794
2025-07-24 2025-07-22 0.250 30,565 +0 0.01% 7,641
2025-07-23 2025-07-21 0.250 30,565 +0 0.01% 7,641
2025-07-22 2025-07-18 0.250 30,565 +0 0.01% 7,641
2025-07-21 2025-07-17 0.250 30,565 +0 0.01% 7,641
2025-07-18 2025-07-16 0.265 30,565 +0 0.01% 8,100
2025-07-17 2025-07-15 0.265 30,565 +0 0.01% 8,100
2025-07-16 2025-07-14 0.265 30,565 +0 0.01% 8,100
2025-07-15 2025-07-11 0.265 30,565 +0 0.01% 8,100
2025-07-14 2025-07-10 0.265 30,565 +0 0.01% 8,100
2025-07-11 2025-07-09 0.265 30,565 +0 0.01% 8,100
2025-07-10 2025-07-08 0.270 30,565 +0 0.01% 8,253
2025-07-09 2025-07-07 0.260 30,565 +0 0.01% 7,947
2025-07-08 2025-07-04 0.245 30,565 +0 0.01% 7,488
2025-07-07 2025-07-03 0.275 30,565 +0 0.01% 8,405
2025-07-04 2025-07-02 0.300 30,565 +0 0.01% 9,170
2025-07-03 2025-06-30 0.260 30,565 +0 0.01% 7,947
2025-07-02 2025-06-27 0.249 30,565 +0 0.01% 7,611
2025-06-30 2025-06-26 0.248 30,565 +0 0.01% 7,580
2025-06-27 2025-06-25 0.255 30,565 +0 0.01% 7,794
2025-06-26 2025-06-24 0.255 30,565 +0 0.01% 7,794
2025-06-25 2025-06-23 0.255 30,565 +0 0.01% 7,794
2025-06-24 2025-06-20 0.260 30,565 +0 0.01% 7,947
2025-06-23 2025-06-19 0.295 30,565 +0 0.01% 9,017
2025-06-20 2025-06-18 0.295 30,565 +0 0.01% 9,017
2025-06-19 2025-06-17 0.290 30,565 +0 0.01% 8,864
2025-06-18 2025-06-16 0.270 30,565 +0 0.01% 8,253
2025-06-17 2025-06-13 0.310 30,565 +0 0.01% 9,475
2025-06-16 2025-06-12 0.390 30,565 +0 0.01% 11,920
2025-06-13 2025-06-11 0.400 30,565 +0 0.01% 12,226
2025-06-12 2025-06-10 0.400 30,565 +0 0.01% 12,226
2025-06-11 2025-06-09 0.405 30,565 +0 0.01% 12,379
2025-06-10 2025-06-06 0.395 30,565 +0 0.01% 12,073
2025-06-09 2025-06-05 0.395 30,565 +0 0.01% 12,073
2025-06-06 2025-06-04 0.395 30,565 +0 0.01% 12,073
2025-06-05 2025-06-03 0.395 30,565 +0 0.01% 12,073
2025-06-04 2025-06-02 0.410 30,565 +0 0.01% 12,532
2025-06-03 2025-05-30 0.425 30,565 +0 0.01% 12,990
2025-06-02 2025-05-29 0.425 30,565 +0 0.01% 12,990
2025-05-30 2025-05-28 0.425 30,565 +0 0.01% 12,990
2025-05-29 2025-05-27 0.425 30,565 +0 0.01% 12,990
2025-05-28 2025-05-26 0.425 30,565 +0 0.01% 12,990
2025-05-27 2025-05-23 0.420 30,565 +0 0.01% 12,837
2025-05-26 2025-05-22 0.450 30,565 +0 0.01% 13,754
2025-05-23 2025-05-21 0.450 30,565 +0 0.01% 13,754
2025-05-22 2025-05-20 0.410 30,565 +0 0.01% 12,532
2025-05-21 2025-05-19 0.435 30,565 +0 0.01% 13,296
2025-05-20 2025-05-16 0.435 30,565 +0 0.01% 13,296
2025-05-19 2025-05-15 0.435 30,565 +0 0.01% 13,296
2025-05-16 2025-05-14 0.435 30,565 +0 0.01% 13,296
2025-05-15 2025-05-13 0.405 30,565 +0 0.01% 12,379
2025-05-14 2025-05-12 0.390 30,565 +0 0.01% 11,920
2025-05-13 2025-05-09 0.390 30,565 +0 0.01% 11,920
2025-05-12 2025-05-08 0.390 30,565 +0 0.01% 11,920
2025-05-09 2025-05-07 0.400 30,565 +0 0.01% 12,226
2025-05-08 2025-05-06 0.400 30,565 +0 0.01% 12,226
2025-05-07 2025-05-02 0.400 30,565 +0 0.01% 12,226
2025-05-06 2025-04-30 0.400 30,565 +0 0.01% 12,226
2025-05-02 2025-04-29 0.405 30,565 +0 0.01% 12,379
2025-04-30 2025-04-28 0.405 30,565 +0 0.01% 12,379
2025-04-29 2025-04-25 0.410 30,565 +0 0.01% 12,532
2025-04-28 2025-04-24 0.455 30,565 +0 0.01% 13,907
2025-04-25 2025-04-23 0.455 30,565 +0 0.01% 13,907
2025-04-24 2025-04-22 0.455 30,565 +0 0.01% 13,907
2025-04-23 2025-04-17 0.455 30,565 +0 0.01% 13,907
2025-04-22 2025-04-16 0.455 30,565 +0 0.01% 13,907
2025-04-17 2025-04-15 0.455 30,565 +0 0.01% 13,907
2025-04-16 2025-04-14 0.455 30,565 +0 0.01% 13,907
2025-04-15 2025-04-11 0.455 30,565 +0 0.01% 13,907
2025-04-14 2025-04-10 0.455 30,565 +0 0.01% 13,907
2025-04-11 2025-04-09 0.455 30,565 +0 0.01% 13,907
2025-04-10 2025-04-08 0.460 30,565 +0 0.01% 14,060
2025-04-09 2025-04-07 0.460 30,565 +0 0.01% 14,060
2025-04-08 2025-04-03 0.460 30,565 +0 0.01% 14,060
2025-04-07 2025-04-02 0.460 30,565 +0 0.01% 14,060
2025-04-03 2025-04-01 0.460 30,565 +0 0.01% 14,060
2025-04-02 2025-03-31 0.460 30,565 +0 0.01% 14,060
2025-04-01 2025-03-28 0.460 30,565 +0 0.01% 14,060
2025-03-31 2025-03-27 0.460 30,565 +0 0.01% 14,060
2025-03-28 2025-03-26 0.460 30,565 +0 0.01% 14,060
2025-03-27 2025-03-25 0.475 30,565 +0 0.01% 14,518
2025-03-26 2025-03-24 0.480 30,565 +0 0.01% 14,671
2025-03-25 2025-03-21 0.480 30,565 +0 0.01% 14,671
2025-03-24 2025-03-20 0.480 30,565 +0 0.01% 14,671
2025-03-21 2025-03-19 0.480 30,565 +0 0.01% 14,671
2025-03-20 2025-03-18 0.475 30,565 +0 0.01% 14,518
2025-03-19 2025-03-17 0.460 30,565 +0 0.01% 14,060
2025-03-18 2025-03-14 0.510 30,565 +0 0.01% 15,588
2025-03-17 2025-03-13 0.560 30,565 +0 0.01% 17,116
2025-03-14 2025-03-12 0.570 30,565 +0 0.01% 17,422
2025-03-13 2025-03-11 0.570 30,565 +0 0.01% 17,422
2025-03-12 2025-03-10 0.570 30,565 +0 0.01% 17,422
2025-03-11 2025-03-07 0.570 30,565 +0 0.01% 17,422
2025-03-10 2025-03-06 0.570 30,565 +0 0.01% 17,422
2025-03-07 2025-03-05 0.570 30,565 +0 0.01% 17,422
2025-03-06 2025-03-04 0.570 30,565 +0 0.01% 17,422
2025-03-05 2025-03-03 0.580 30,565 +0 0.01% 17,728
2025-03-04 2025-02-28 0.580 30,565 +0 0.01% 17,728
2025-03-03 2025-02-27 0.580 30,565 +0 0.01% 17,728
2025-02-28 2025-02-26 0.670 30,565 +0 0.01% 20,479
2025-02-27 2025-02-25 0.600 30,565 +0 0.01% 18,339
2025-02-26 2025-02-24 0.610 30,565 +0 0.01% 18,645
2025-02-25 2025-02-21 0.620 30,565 +0 0.01% 18,950
2025-02-24 2025-02-20 0.640 30,565 +0 0.01% 19,562
2025-02-21 2025-02-19 0.640 30,565 +0 0.01% 19,562
2025-02-20 2025-02-18 0.660 30,565 +0 0.01% 20,173
2025-02-19 2025-02-17 0.610 30,565 +0 0.01% 18,645
2025-02-18 2025-02-14 0.600 30,565 +0 0.01% 18,339
2025-02-17 2025-02-13 0.620 30,565 +0 0.01% 18,950
2025-02-14 2025-02-12 0.620 30,565 +0 0.01% 18,950
2025-02-13 2025-02-11 0.650 30,565 +0 0.01% 19,867
2025-02-12 2025-02-10 0.650 30,565 +0 0.01% 19,867
2025-02-11 2025-02-07 0.680 30,565 +0 0.01% 20,784
2025-02-10 2025-02-06 0.680 30,565 +0 0.01% 20,784
2025-02-07 2025-02-05 0.680 30,565 +0 0.01% 20,784
2025-02-06 2025-02-04 0.720 30,565 +0 0.01% 22,007
2025-02-05 2025-02-03 0.750 30,565 +0 0.01% 22,924
2025-02-04 2025-01-28 0.750 30,565 +0 0.01% 22,924
2025-02-03 2025-01-24 0.720 30,565 +0 0.01% 22,007
2025-01-27 2025-01-23 0.720 30,565 +0 0.01% 22,007
2025-01-24 2025-01-22 0.700 30,565 +0 0.01% 21,396
2025-01-23 2025-01-21 0.700 30,565 +0 0.01% 21,396
2025-01-22 2025-01-20 0.750 30,565 +0 0.01% 22,924
2025-01-21 2025-01-17 0.750 30,565 +0 0.01% 22,924
2025-01-20 2025-01-16 0.760 30,565 +0 0.01% 23,229
2025-01-17 2025-01-15 0.690 30,565 +0 0.01% 21,090
2025-01-16 2025-01-14 0.700 30,565 +0 0.01% 21,396
2025-01-15 2025-01-13 0.690 30,565 +0 0.01% 21,090
2025-01-14 2025-01-10 0.680 30,565 +0 0.01% 20,784
2025-01-13 2025-01-09 0.710 30,565 +0 0.01% 21,701
2025-01-10 2025-01-08 0.720 30,565 +0 0.01% 22,007
2025-01-09 2025-01-07 0.730 30,565 +0 0.01% 22,312
2025-01-08 2025-01-06 0.760 30,565 +0 0.01% 23,229
2025-01-07 2025-01-03 0.740 30,565 +0 0.01% 22,618
2025-01-06 2025-01-02 0.720 30,565 +0 0.01% 22,007
2025-01-03 2024-12-31 0.680 30,565 +0 0.01% 20,784
2025-01-02 2024-12-27 0.680 30,565 +0 0.01% 20,784
2024-12-30 2024-12-24 0.710 30,565 +0 0.01% 21,701
2024-12-27 2024-12-20 0.700 30,565 +0 0.01% 21,396
2024-12-23 2024-12-19 0.710 30,565 +0 0.01% 21,701
2024-12-20 2024-12-18 0.710 30,565 +0 0.01% 21,701
2024-12-19 2024-12-17 0.770 30,565 +0 0.01% 23,535
2024-12-18 2024-12-16 0.780 30,565 +0 0.01% 23,841
2024-12-17 2024-12-13 0.790 30,565 +0 0.01% 24,146
2024-12-16 2024-12-12 0.760 30,565 +0 0.01% 23,229
2024-12-13 2024-12-11 0.720 30,565 +0 0.01% 22,007
2024-12-12 2024-12-10 0.730 30,565 +0 0.01% 22,312
2024-12-11 2024-12-09 0.730 30,565 +0 0.01% 22,312
2024-12-10 2024-12-06 0.800 30,565 +0 0.01% 24,452
2024-12-09 2024-12-05 0.750 30,565 +0 0.01% 22,924
2024-12-06 2024-12-04 0.740 30,565 +0 0.01% 22,618
2024-12-05 2024-12-03 0.730 30,565 +0 0.01% 22,312
2024-12-04 2024-12-02 0.730 30,565 +0 0.01% 22,312
2024-12-03 2024-11-29 0.780 30,565 +0 0.01% 23,841
2024-12-02 2024-11-28 0.720 30,565 +0 0.01% 22,007
2024-11-29 2024-11-27 0.700 30,565 +0 0.01% 21,396
2024-11-28 2024-11-26 0.770 30,565 +0 0.01% 23,535
2024-11-27 2024-11-25 0.800 30,565 +0 0.01% 24,452
2024-11-26 2024-11-22 0.800 30,565 +0 0.01% 24,452
2024-11-25 2024-11-21 0.750 30,565 +0 0.01% 22,924
2024-11-22 2024-11-20 0.750 30,565 +0 0.01% 22,924
2024-11-21 2024-11-19 0.730 30,565 +0 0.01% 22,312
2024-11-20 2024-11-18 0.770 30,565 +0 0.01% 23,535
2024-11-19 2024-11-15 0.730 30,565 +0 0.01% 22,312
2024-11-18 2024-11-14 0.790 30,565 +0 0.01% 24,146
2024-11-15 2024-11-13 0.780 30,565 +0 0.01% 23,841
2024-11-14 2024-11-12 0.790 30,565 +0 0.01% 24,146
2024-11-13 2024-11-11 0.790 30,565 +0 0.01% 24,146
2024-11-12 2024-11-08 0.790 30,565 +0 0.01% 24,146
2024-11-11 2024-11-07 0.790 30,565 +0 0.01% 24,146
2024-11-08 2024-11-06 0.790 30,565 +0 0.01% 24,146
2024-11-07 2024-11-05 0.800 30,565 +0 0.01% 24,452
2024-11-06 2024-11-04 0.870 30,565 +0 0.01% 26,592
2024-11-05 2024-11-01 0.870 30,565 +0 0.01% 26,592
2024-11-04 2024-10-31 0.780 30,565 +0 0.01% 23,841
2024-11-01 2024-10-30 0.780 30,565 +0 0.01% 23,841
2024-10-31 2024-10-29 0.740 30,565 +0 0.01% 22,618
2024-10-30 2024-10-28 0.730 30,565 +0 0.01% 22,312
2024-10-29 2024-10-25 0.890 30,565 +0 0.01% 27,203
2024-10-28 2024-10-24 0.790 30,565 +0 0.01% 24,146
2024-10-25 2024-10-23 0.790 30,565 +0 0.01% 24,146
2024-10-24 2024-10-22 0.700 30,565 +0 0.01% 21,396
2024-10-23 2024-10-21 0.820 30,565 +0 0.01% 25,063
2024-10-22 2024-10-18 0.780 30,565 +0 0.01% 23,841
2024-10-21 2024-10-17 0.790 30,565 +0 0.01% 24,146
2024-10-18 2024-10-16 0.740 30,565 +0 0.01% 22,618
2024-10-17 2024-10-15 0.790 30,565 +0 0.01% 24,146
2024-10-16 2024-10-14 0.720 30,565 +0 0.01% 22,007
2024-10-15 2024-10-10 0.720 30,565 +0 0.01% 22,007
2024-10-14 2024-10-09 0.720 30,565 +0 0.01% 22,007
2024-10-10 2024-10-08 0.780 30,565 +0 0.01% 23,841
2024-10-09 2024-10-07 0.790 30,565 +0 0.01% 24,146
2024-10-08 2024-10-04 0.820 30,565 +0 0.01% 25,063
2024-10-07 2024-10-03 0.810 30,565 +0 0.01% 24,758
2024-10-04 2024-10-02 0.820 30,565 +0 0.01% 25,063
2024-10-03 2024-09-30 0.820 30,565 +0 0.01% 25,063
2024-10-02 2024-09-27 0.820 30,565 +0 0.01% 25,063
2024-09-30 2024-09-26 0.810 30,565 +0 0.01% 24,758
2024-09-27 2024-09-25 0.820 30,565 +0 0.01% 25,063
2024-09-26 2024-09-24 0.820 30,565 +0 0.01% 25,063
2024-09-25 2024-09-23 0.790 30,565 +0 0.01% 24,146
2024-09-24 2024-09-20 0.610 30,565 +0 0.01% 18,645
2024-09-23 2024-09-19 0.590 30,565 +0 0.01% 18,033
2024-09-20 2024-09-17 0.470 30,565 +0 0.01% 14,366
2024-09-19 2024-09-16 0.470 30,565 +0 0.01% 14,366
2024-09-17 2024-09-13 0.470 30,565 +0 0.01% 14,366
2024-09-16 2024-09-12 0.470 30,565 +0 0.01% 14,366
2024-09-13 2024-09-11 0.380 30,565 +0 0.01% 11,615
2024-09-12 2024-09-10 0.375 30,565 +0 0.01% 11,462
2024-09-11 2024-09-09 0.310 30,565 +0 0.01% 9,475
2024-09-10 2024-09-05 0.310 30,565 +0 0.01% 9,475
2024-09-09 2024-09-04 0.310 30,565 +0 0.01% 9,475
2024-09-05 2024-09-03 0.310 30,565 +0 0.01% 9,475
2024-09-04 2024-09-02 0.310 30,565 +0 0.01% 9,475
2024-09-03 2024-08-30 0.310 30,565 +0 0.01% 9,475
2024-09-02 2024-08-29 0.310 30,565 +0 0.01% 9,475
2024-08-30 2024-08-28 0.310 30,565 +0 0.01% 9,475
2024-08-29 2024-08-27 0.310 30,565 +0 0.01% 9,475
2024-08-28 2024-08-26 0.310 30,565 +0 0.01% 9,475
2024-08-27 2024-08-23 0.310 30,565 +0 0.01% 9,475
2024-08-26 2024-08-22 0.305 30,565 +0 0.01% 9,322
2024-08-23 2024-08-21 0.290 30,565 +0 0.01% 8,864
2024-08-22 2024-08-20 0.290 30,565 +0 0.01% 8,864
2024-08-21 2024-08-19 0.290 30,565 +0 0.01% 8,864
2024-08-20 2024-08-16 0.290 30,565 +0 0.01% 8,864
2024-08-19 2024-08-15 0.290 30,565 +0 0.01% 8,864
2024-08-16 2024-08-14 0.290 30,565 +0 0.01% 8,864
2024-08-15 2024-08-13 0.250 30,565 +0 0.01% 7,641
2024-08-14 2024-08-12 0.180 30,565 +0 0.01% 5,502
2024-08-13 2024-08-09 0.180 30,565 +0 0.01% 5,502
2024-08-12 2024-08-08 0.178 30,565 +0 0.01% 5,441
2024-08-09 2024-08-07 0.175 30,565 +0 0.01% 5,349
2024-08-08 2024-08-06 0.175 30,565 +0 0.01% 5,349
2024-08-07 2024-08-05 0.175 30,565 +0 0.01% 5,349
2024-08-06 2024-08-02 0.175 30,565 +0 0.01% 5,349
2024-08-05 2024-08-01 0.175 30,565 +0 0.01% 5,349
2024-08-02 2024-07-31 0.175 30,565 +0 0.01% 5,349
2024-08-01 2024-07-30 0.175 30,565 +0 0.01% 5,349
2024-07-31 2024-07-29 0.175 30,565 +0 0.01% 5,349
2024-07-30 2024-07-26 0.175 30,565 +0 0.01% 5,349
2024-07-29 2024-07-25 0.175 30,565 +0 0.01% 5,349
2024-07-26 2024-07-24 0.175 30,565 +0 0.01% 5,349
2024-07-25 2024-07-23 0.175 30,565 +0 0.01% 5,349
2024-07-24 2024-07-22 0.175 30,565 +0 0.01% 5,349
2024-07-23 2024-07-19 0.175 30,565 +0 0.01% 5,349
2024-07-22 2024-07-18 0.175 30,565 +0 0.01% 5,349
2024-07-19 2024-07-17 0.175 30,565 +0 0.01% 5,349
2024-07-18 2024-07-16 0.175 30,565 +0 0.01% 5,349
2024-07-17 2024-07-15 0.175 30,565 +0 0.01% 5,349
2024-07-16 2024-07-12 0.176 30,565 +0 0.01% 5,379
2024-07-15 2024-07-11 0.176 30,565 +0 0.01% 5,379
2024-07-12 2024-07-10 0.177 30,565 +0 0.01% 5,410
2024-07-11 2024-07-09 0.178 30,565 +0 0.01% 5,441
2024-07-10 2024-07-08 0.179 30,565 +0 0.01% 5,471
2024-07-09 2024-07-05 0.179 30,565 +0 0.01% 5,471
2024-07-08 2024-07-04 0.178 30,565 +0 0.01% 5,441
2024-07-05 2024-07-03 0.179 30,565 +0 0.01% 5,471
2024-07-04 2024-07-02 0.180 30,565 +0 0.01% 5,502
2024-07-03 2024-06-28 0.180 30,565 +0 0.01% 5,502
2024-07-02 2024-06-27 0.180 30,565 +0 0.01% 5,502
2024-06-28 2024-06-26 0.180 30,565 +0 0.01% 5,502
2024-06-27 2024-06-25 0.180 30,565 +0 0.01% 5,502
2024-06-26 2024-06-24 0.180 30,565 +0 0.01% 5,502
2024-06-25 2024-06-21 0.180 30,565 +0 0.01% 5,502
2024-06-24 2024-06-20 0.184 30,565 +0 0.01% 5,624
2024-06-21 2024-06-19 0.184 30,565 +0 0.01% 5,624
2024-06-20 2024-06-18 0.184 30,565 +0 0.01% 5,624
2024-06-19 2024-06-17 0.220 30,565 +0 0.01% 6,724
2024-06-18 2024-06-14 0.220 30,565 +0 0.01% 6,724
2024-06-17 2024-06-13 0.220 30,565 +0 0.01% 6,724
2024-06-14 2024-06-12 0.220 30,565 +0 0.01% 6,724
2024-06-13 2024-06-11 0.220 30,565 +0 0.01% 6,724
2024-06-12 2024-06-07 0.220 30,565 +0 0.01% 6,724
2024-06-11 2024-06-06 0.220 30,565 +0 0.01% 6,724
2024-06-07 2024-06-05 0.220 30,565 +0 0.01% 6,724
2024-06-06 2024-06-04 0.220 30,565 +0 0.01% 6,724
2024-06-05 2024-06-03 0.220 30,565 +0 0.01% 6,724
2024-06-04 2024-05-31 0.220 30,565 +0 0.01% 6,724
2024-06-03 2024-05-30 0.220 30,565 +0 0.01% 6,724
2024-05-31 2024-05-29 0.220 30,565 +0 0.01% 6,724
2024-05-30 2024-05-28 0.220 30,565 +0 0.01% 6,724
2024-05-29 2024-05-27 0.220 30,565 +0 0.01% 6,724
2024-05-28 2024-05-24 0.215 30,565 +0 0.01% 6,571
2024-05-27 2024-05-23 0.215 30,565 +0 0.01% 6,571
2024-05-24 2024-05-22 0.215 30,565 +0 0.01% 6,571
2024-05-23 2024-05-21 0.215 30,565 +0 0.01% 6,571
2024-05-22 2024-05-20 0.215 30,565 +0 0.01% 6,571
2024-05-21 2024-05-17 0.215 30,565 +0 0.01% 6,571
2024-05-20 2024-05-16 0.200 30,565 +0 0.01% 6,113
2024-05-17 2024-05-14 0.205 30,565 +0 0.01% 6,266
2024-05-16 2024-05-13 0.218 30,565 +0 0.01% 6,663
2024-05-14 2024-05-10 0.220 30,565 +0 0.01% 6,724
2024-05-13 2024-05-09 0.220 30,565 +0 0.01% 6,724
2024-05-10 2024-05-08 0.220 30,565 +0 0.01% 6,724
2024-05-09 2024-05-07 0.220 30,565 +0 0.01% 6,724
2024-05-08 2024-05-06 0.220 30,565 +0 0.01% 6,724
2024-05-07 2024-05-03 0.220 30,565 +0 0.01% 6,724
2024-05-06 2024-05-02 0.220 30,565 +0 0.01% 6,724
2024-05-03 2024-04-30 0.220 30,565 +0 0.01% 6,724
2024-05-02 2024-04-29 0.220 30,565 +0 0.01% 6,724
2024-04-30 2024-04-26 0.220 30,565 +0 0.01% 6,724
2024-04-29 2024-04-25 0.220 30,565 +0 0.01% 6,724
2024-04-26 2024-04-24 0.220 30,565 +0 0.01% 6,724
2024-04-25 2024-04-23 0.220 30,565 +0 0.01% 6,724
2024-04-24 2024-04-22 0.220 30,565 +0 0.01% 6,724
2024-04-23 2024-04-19 0.220 30,565 +0 0.01% 6,724
2024-04-22 2024-04-18 0.220 30,565 +0 0.01% 6,724
2024-04-19 2024-04-17 0.220 30,565 +0 0.01% 6,724
2024-04-18 2024-04-16 0.220 30,565 +0 0.01% 6,724
2024-04-17 2024-04-15 0.220 30,565 +0 0.01% 6,724
2024-04-16 2024-04-12 0.220 30,565 +0 0.01% 6,724
2024-04-15 2024-04-11 0.220 30,565 +0 0.01% 6,724
2024-04-12 2024-04-10 0.220 30,565 +0 0.01% 6,724
2024-04-11 2024-04-09 0.220 30,565 +0 0.01% 6,724
2024-04-10 2024-04-08 0.220 30,565 +0 0.01% 6,724
2024-04-09 2024-04-05 0.220 30,565 +0 0.01% 6,724
2024-04-08 2024-04-03 0.220 30,565 +0 0.01% 6,724
2024-04-05 2024-04-02 0.220 30,565 +0 0.01% 6,724
2024-04-03 2024-03-28 0.220 30,565 +0 0.01% 6,724
2024-04-02 2024-03-27 0.220 30,565 +0 0.01% 6,724
2024-03-28 2024-03-26 0.220 30,565 +0 0.01% 6,724
2024-03-27 2024-03-25 0.220 30,565 +0 0.01% 6,724
2024-03-26 2024-03-22 0.220 30,565 +0 0.01% 6,724
2024-03-25 2024-03-21 0.220 30,565 +0 0.01% 6,724
2024-03-22 2024-03-20 0.220 30,565 +0 0.01% 6,724
2024-03-21 2024-03-19 0.220 30,565 +0 0.01% 6,724
2024-03-20 2024-03-18 0.220 30,565 +0 0.01% 6,724
2024-03-19 2024-03-15 0.220 30,565 +0 0.01% 6,724
2024-03-18 2024-03-14 0.220 30,565 +0 0.01% 6,724
2024-03-15 2024-03-13 0.220 30,565 +0 0.01% 6,724
2024-03-14 2024-03-12 0.220 30,565 +0 0.01% 6,724
2024-03-13 2024-03-11 0.220 30,565 +0 0.01% 6,724
2024-03-12 2024-03-08 0.220 30,565 +0 0.01% 6,724
2024-03-11 2024-03-07 0.220 30,565 +0 0.01% 6,724
2024-03-08 2024-03-06 0.220 30,565 +0 0.01% 6,724
2024-03-07 2024-03-05 0.220 30,565 +0 0.01% 6,724
2024-03-06 2024-03-04 0.220 30,565 +0 0.01% 6,724
2024-03-05 2024-03-01 0.220 30,565 +0 0.01% 6,724
2024-03-04 2024-02-29 0.220 30,565 +0 0.01% 6,724
2024-03-01 2024-02-28 0.220 30,565 +0 0.01% 6,724
2024-02-29 2024-02-27 0.220 30,565 +0 0.01% 6,724
2024-02-28 2024-02-26 0.220 30,565 +0 0.01% 6,724
2024-02-27 2024-02-23 0.220 30,565 +0 0.01% 6,724
2024-02-26 2024-02-22 0.220 30,565 +0 0.01% 6,724
2024-02-23 2024-02-21 0.220 30,565 +0 0.01% 6,724
2024-02-22 2024-02-20 0.220 30,565 +0 0.01% 6,724
2024-02-21 2024-02-19 0.220 30,565 +0 0.01% 6,724
2024-02-20 2024-02-16 0.220 30,565 +0 0.01% 6,724
2024-02-19 2024-02-15 0.220 30,565 +0 0.01% 6,724
2024-02-16 2024-02-14 0.220 30,565 +0 0.01% 6,724
2024-02-15 2024-02-09 0.220 30,565 +0 0.01% 6,724
2024-02-14 2024-02-07 0.220 30,565 +0 0.01% 6,724
2024-02-08 2024-02-06 0.220 30,565 +0 0.01% 6,724
2024-02-07 2024-02-05 0.220 30,565 +0 0.01% 6,724
2024-02-06 2024-02-02 0.200 30,565 +0 0.01% 6,113
2024-02-05 2024-02-01 0.200 30,565 +0 0.01% 6,113
2024-02-02 2024-01-31 0.223 30,565 +0 0.01% 6,816
2024-02-01 2024-01-30 0.223 30,565 +0 0.01% 6,816
2024-01-31 2024-01-29 0.223 30,565 +0 0.01% 6,816
2024-01-30 2024-01-26 0.223 30,565 +0 0.01% 6,816
2024-01-29 2024-01-25 0.223 30,565 +0 0.01% 6,816
2024-01-26 2024-01-24 0.223 30,565 +0 0.01% 6,816
2024-01-25 2024-01-23 0.223 30,565 +0 0.01% 6,816
2024-01-24 2024-01-22 0.223 30,565 +0 0.01% 6,816
2024-01-23 2024-01-19 0.223 30,565 +0 0.01% 6,816
2024-01-22 2024-01-18 0.223 30,565 +0 0.01% 6,816
2024-01-19 2024-01-17 0.223 30,565 +0 0.01% 6,816
2024-01-18 2024-01-16 0.223 30,565 +0 0.01% 6,816
2024-01-17 2024-01-15 0.223 30,565 +0 0.01% 6,816
2024-01-16 2024-01-12 0.223 30,565 +0 0.01% 6,816
2024-01-15 2024-01-11 0.223 30,565 +0 0.01% 6,816
2024-01-12 2024-01-10 0.223 30,565 +0 0.01% 6,816
2024-01-11 2024-01-09 0.223 30,565 +0 0.01% 6,816
2024-01-10 2024-01-08 0.223 30,565 +0 0.01% 6,816
2024-01-09 2024-01-05 0.223 30,565 +0 0.01% 6,816
2024-01-08 2024-01-04 0.223 30,565 +0 0.01% 6,816
2024-01-05 2024-01-03 0.223 30,565 +0 0.01% 6,816
2024-01-04 2024-01-02 0.223 30,565 +0 0.01% 6,816
2024-01-03 2023-12-29 0.223 30,565 +0 0.01% 6,816
2024-01-02 2023-12-28 0.225 30,565 +0 0.01% 6,877
2023-12-29 2023-12-27 0.225 30,565 +0 0.01% 6,877
2023-12-28 2023-12-22 0.225 30,565 +0 0.01% 6,877
2023-12-27 2023-12-21 0.225 30,565 +0 0.01% 6,877
2023-12-22 2023-12-20 0.219 30,565 +0 0.01% 6,694
2023-12-21 2023-12-19 0.219 30,565 +0 0.01% 6,694
2023-12-20 2023-12-18 0.219 30,565 +0 0.01% 6,694
2023-12-19 2023-12-15 0.219 30,565 +0 0.01% 6,694
2023-12-18 2023-12-14 0.219 30,565 +0 0.01% 6,694
2023-12-15 2023-12-13 0.219 30,565 +0 0.01% 6,694
2023-12-14 2023-12-12 0.219 30,565 +0 0.01% 6,694
2023-12-13 2023-12-11 0.219 30,565 +0 0.01% 6,694
2023-12-12 2023-12-08 0.219 30,565 +0 0.01% 6,694
2023-12-11 2023-12-07 0.219 30,565 +0 0.01% 6,694
2023-12-08 2023-12-06 0.219 30,565 +0 0.01% 6,694
2023-12-07 2023-12-05 0.219 30,565 +0 0.01% 6,694
2023-12-06 2023-12-04 0.219 30,565 +0 0.01% 6,694
2023-12-05 2023-12-01 0.219 30,565 +0 0.01% 6,694
2023-12-04 2023-11-30 0.219 30,565 +0 0.01% 6,694
2023-12-01 2023-11-29 0.219 30,565 +0 0.01% 6,694
2023-11-30 2023-11-28 0.219 30,565 +0 0.01% 6,694
2023-11-29 2023-11-27 0.219 30,565 +0 0.01% 6,694
2023-11-28 2023-11-24 0.219 30,565 +0 0.01% 6,694
2023-11-27 2023-11-23 0.219 30,565 +0 0.01% 6,694
2023-11-24 2023-11-22 0.219 30,565 +0 0.01% 6,694
2023-11-23 2023-11-21 0.219 30,565 +0 0.01% 6,694
2023-11-22 2023-11-20 0.219 30,565 +0 0.01% 6,694
2023-11-21 2023-11-17 0.219 30,565 +0 0.01% 6,694
2023-11-20 2023-11-16 0.219 30,565 +0 0.01% 6,694
2023-11-17 2023-11-15 0.219 30,565 +0 0.01% 6,694
2023-11-16 2023-11-14 0.219 30,565 +0 0.01% 6,694
2023-11-15 2023-11-13 0.219 30,565 +0 0.01% 6,694
2023-11-14 2023-11-10 0.219 30,565 +0 0.01% 6,694
2023-11-13 2023-11-09 0.209 30,565 +0 0.01% 6,388
2023-11-10 2023-11-08 0.209 30,565 +0 0.01% 6,388
2023-11-09 2023-11-07 0.213 30,565 +0 0.01% 6,510
2023-11-08 2023-11-06 0.213 30,565 +0 0.01% 6,510
2023-11-07 2023-11-03 0.213 30,565 +0 0.01% 6,510
2023-11-06 2023-11-02 0.213 30,565 +0 0.01% 6,510
2023-11-03 2023-11-01 0.213 30,565 +0 0.01% 6,510
2023-11-02 2023-10-31 0.213 30,565 +0 0.01% 6,510
2023-11-01 2023-10-30 0.213 30,565 +0 0.01% 6,510
2023-10-31 2023-10-27 0.213 30,565 +0 0.01% 6,510
2023-10-30 2023-10-26 0.213 30,565 +0 0.01% 6,510
2023-10-27 2023-10-25 0.213 30,565 +0 0.01% 6,510
2023-10-26 2023-10-24 0.213 30,565 +0 0.01% 6,510
2023-10-25 2023-10-20 0.213 30,565 +0 0.01% 6,510
2023-10-24 2023-10-19 0.213 30,565 +0 0.01% 6,510
2023-10-20 2023-10-18 0.213 30,565 +0 0.01% 6,510
2023-10-19 2023-10-17 0.213 30,565 +0 0.01% 6,510
2023-10-18 2023-10-16 0.213 30,565 +0 0.01% 6,510
2023-10-17 2023-10-13 0.213 30,565 +0 0.01% 6,510
2023-10-16 2023-10-12 0.213 30,565 +0 0.01% 6,510
2023-10-13 2023-10-11 0.213 30,565 +0 0.01% 6,510
2023-10-12 2023-10-10 0.213 30,565 +0 0.01% 6,510
2023-10-11 2023-10-09 0.213 30,565 +0 0.01% 6,510
2023-10-10 2023-10-06 0.213 30,565 +0 0.01% 6,510
2023-10-09 2023-10-05 0.213 30,565 +0 0.01% 6,510
2023-10-06 2023-10-04 0.213 30,565 +0 0.01% 6,510
2023-10-05 2023-10-03 0.213 30,565 +0 0.01% 6,510
2023-10-04 2023-09-29 0.213 30,565 +0 0.01% 6,510
2023-10-03 2023-09-28 0.213 30,565 +0 0.01% 6,510
2023-09-29 2023-09-27 0.213 30,565 +0 0.01% 6,510
2023-09-28 2023-09-26 0.213 30,565 +0 0.01% 6,510
2023-09-27 2023-09-25 0.213 30,565 +0 0.01% 6,510
2023-09-26 2023-09-22 0.213 30,565 +0 0.01% 6,510
2023-09-25 2023-09-21 0.213 30,565 +0 0.01% 6,510
2023-09-22 2023-09-20 0.213 30,565 +0 0.01% 6,510
2023-09-21 2023-09-19 0.213 30,565 +0 0.01% 6,510
2023-09-20 2023-09-18 0.213 30,565 +0 0.01% 6,510
2023-09-19 2023-09-15 0.213 30,565 +0 0.01% 6,510
2023-09-18 2023-09-14 0.213 30,565 +0 0.01% 6,510
2023-09-15 2023-09-13 0.213 30,565 +0 0.01% 6,510
2023-09-14 2023-09-12 0.213 30,565 +0 0.01% 6,510
2023-09-13 2023-09-11 0.213 30,565 +0 0.01% 6,510
2023-09-12 2023-09-07 0.213 30,565 +0 0.01% 6,510
2023-09-11 2023-09-06 0.213 30,565 +0 0.01% 6,510
2023-09-07 2023-09-05 0.213 30,565 +0 0.01% 6,510
2023-09-06 2023-09-04 0.213 30,565 +0 0.01% 6,510
2023-09-05 2023-08-31 0.213 30,565 +0 0.01% 6,510
2023-09-04 2023-08-30 0.213 30,565 +0 0.01% 6,510
2023-08-31 2023-08-29 0.213 30,565 +0 0.01% 6,510
2023-08-30 2023-08-28 0.203 30,565 +0 0.01% 6,205
2023-08-29 2023-08-25 0.203 30,565 +0 0.01% 6,205
2023-08-28 2023-08-24 0.203 30,565 +0 0.01% 6,205
2023-08-25 2023-08-23 0.193 30,565 +0 0.01% 5,899
2023-08-24 2023-08-22 0.183 30,565 +0 0.01% 5,593
2023-08-23 2023-08-21 0.183 30,565 +0 0.01% 5,593
2023-08-22 2023-08-18 0.183 30,565 +0 0.01% 5,593
2023-08-21 2023-08-17 0.183 30,565 +0 0.01% 5,593
2023-08-18 2023-08-16 0.205 30,565 +0 0.01% 6,266
2023-08-17 2023-08-15 0.205 30,565 +0 0.01% 6,266
2023-08-16 2023-08-14 0.205 30,565 +0 0.01% 6,266
2023-08-15 2023-08-11 0.205 30,565 +0 0.01% 6,266
2023-08-14 2023-08-10 0.205 30,565 +0 0.01% 6,266
2023-08-11 2023-08-09 0.208 30,565 +0 0.01% 6,358
2023-08-10 2023-08-08 0.208 30,565 +0 0.01% 6,358
2023-08-09 2023-08-07 0.208 30,565 +0 0.01% 6,358
2023-08-08 2023-08-04 0.208 30,565 +0 0.01% 6,358
2023-08-07 2023-08-03 0.208 30,565 +0 0.01% 6,358
2023-08-04 2023-08-02 0.208 30,565 +0 0.01% 6,358
2023-08-03 2023-08-01 0.208 30,565 +0 0.01% 6,358
2023-08-02 2023-07-31 0.208 30,565 +0 0.01% 6,358
2023-08-01 2023-07-28 0.205 30,565 +0 0.01% 6,266
2023-07-31 2023-07-27 0.205 30,565 +0 0.01% 6,266
2023-07-28 2023-07-26 0.205 30,565 +0 0.01% 6,266
2023-07-27 2023-07-25 0.215 30,565 +0 0.01% 6,571
2023-07-26 2023-07-24 0.215 30,565 +0 0.01% 6,571
2023-07-25 2023-07-21 0.215 30,565 +0 0.01% 6,571
2023-07-24 2023-07-20 0.215 30,565 +0 0.01% 6,571
2023-07-21 2023-07-19 0.215 30,565 +0 0.01% 6,571
2023-07-20 2023-07-18 0.215 30,565 +0 0.01% 6,571
2023-07-19 2023-07-14 0.210 30,565 +0 0.01% 6,419
2023-07-18 2023-07-13 0.225 30,565 +0 0.01% 6,877
2023-07-14 2023-07-12 0.225 30,565 +0 0.01% 6,877
2023-07-13 2023-07-11 0.225 30,565 +0 0.01% 6,877
2023-07-12 2023-07-10 0.225 30,565 +0 0.01% 6,877
2023-07-11 2023-07-07 0.225 30,565 +0 0.01% 6,877
2023-07-10 2023-07-06 0.220 30,565 +0 0.01% 6,724
2023-07-07 2023-07-05 0.220 30,565 +0 0.01% 6,724
2023-07-06 2023-07-04 0.220 30,565 +0 0.01% 6,724
2023-07-05 2023-07-03 0.220 30,565 +0 0.01% 6,724
2023-07-04 2023-06-30 0.220 30,565 +0 0.01% 6,724
2023-07-03 2023-06-29 0.205 30,565 +0 0.01% 6,266
2023-06-30 2023-06-28 0.235 30,565 +0 0.01% 7,183
2023-06-29 2023-06-27 0.235 30,565 +0 0.01% 7,183
2023-06-28 2023-06-26 0.235 30,565 +0 0.01% 7,183
2023-06-27 2023-06-23 0.235 30,565 +0 0.01% 7,183
2023-06-26 2023-06-21 0.235 30,565 +0 0.01% 7,183
2023-06-23 2023-06-20 0.235 30,565 +0 0.01% 7,183
2023-06-21 2023-06-19 0.235 30,565 +0 0.01% 7,183
2023-06-20 2023-06-16 0.235 30,565 +0 0.01% 7,183
2023-06-19 2023-06-15 0.235 30,565 +0 0.01% 7,183
2023-06-16 2023-06-14 0.235 30,565 +0 0.01% 7,183
2023-06-15 2023-06-13 0.235 30,565 +0 0.01% 7,183
2023-06-14 2023-06-12 0.245 30,565 +0 0.01% 7,488
2023-06-13 2023-06-09 0.245 30,565 +0 0.01% 7,488
2023-06-12 2023-06-08 0.250 30,565 +0 0.01% 7,641
2023-06-09 2023-06-07 0.250 30,565 +0 0.01% 7,641
2023-06-08 2023-06-06 0.250 30,565 +0 0.01% 7,641
2023-06-07 2023-06-05 0.250 30,565 +0 0.01% 7,641
2023-06-06 2023-06-02 0.250 30,565 +0 0.01% 7,641
2023-06-05 2023-06-01 0.250 30,565 +0 0.01% 7,641
2023-06-02 2023-05-31 0.250 30,565 +0 0.01% 7,641
2023-06-01 2023-05-30 0.250 30,565 +0 0.01% 7,641
2023-05-31 2023-05-29 0.250 30,565 +0 0.01% 7,641
2023-05-30 2023-05-25 0.250 30,565 +0 0.01% 7,641
2023-05-29 2023-05-24 0.250 30,565 +0 0.01% 7,641
2023-05-25 2023-05-23 0.250 30,565 +0 0.01% 7,641
2023-05-24 2023-05-22 0.250 30,565 +0 0.01% 7,641
2023-05-23 2023-05-19 0.250 30,565 +0 0.01% 7,641
2023-05-22 2023-05-18 0.250 30,565 +0 0.01% 7,641
2023-05-19 2023-05-17 0.250 30,565 +0 0.01% 7,641
2023-05-18 2023-05-16 0.250 30,565 +0 0.01% 7,641
2023-05-17 2023-05-15 0.250 30,565 +0 0.01% 7,641
2023-05-16 2023-05-12 0.250 30,565 +0 0.01% 7,641
2023-05-15 2023-05-11 0.250 30,565 +0 0.01% 7,641
2023-05-12 2023-05-10 0.250 30,565 +0 0.01% 7,641
2023-05-11 2023-05-09 0.250 30,565 +0 0.01% 7,641
2023-05-10 2023-05-08 0.250 30,565 +0 0.01% 7,641
2023-05-09 2023-05-05 0.232 30,565 +0 0.01% 7,091
2023-05-08 2023-05-04 0.232 30,565 +0 0.01% 7,091
2023-05-05 2023-05-03 0.232 30,565 +0 0.01% 7,091
2023-05-04 2023-05-02 0.232 30,565 +0 0.01% 7,091
2023-05-03 2023-04-28 0.232 30,565 +0 0.01% 7,091
2023-05-02 2023-04-27 0.232 30,565 +0 0.01% 7,091
2023-04-28 2023-04-26 0.232 30,565 +0 0.01% 7,091
2023-04-27 2023-04-25 0.228 30,565 +0 0.01% 6,969
2023-04-26 2023-04-24 0.230 30,565 +0 0.01% 7,030
2023-04-25 2023-04-21 0.230 30,565 +0 0.01% 7,030
2023-04-24 2023-04-20 0.230 30,565 +0 0.01% 7,030
2023-04-21 2023-04-19 0.230 30,565 +0 0.01% 7,030
2023-04-20 2023-04-18 0.230 30,565 +0 0.01% 7,030
2023-04-19 2023-04-17 0.230 30,565 +0 0.01% 7,030
2023-04-18 2023-04-14 0.230 30,565 +0 0.01% 7,030
2023-04-17 2023-04-13 0.230 30,565 +0 0.01% 7,030
2023-04-14 2023-04-12 0.230 30,565 +0 0.01% 7,030
2023-04-13 2023-04-11 0.230 30,565 +0 0.01% 7,030
2023-04-12 2023-04-06 0.242 30,565 +0 0.01% 7,397
2023-04-11 2023-04-04 0.242 30,565 +0 0.01% 7,397
2023-04-06 2023-04-03 0.242 30,565 +0 0.01% 7,397
2023-04-04 2023-03-31 0.242 30,565 +0 0.01% 7,397
2023-04-03 2023-03-30 0.242 30,565 +0 0.01% 7,397
2023-03-31 2023-03-29 0.242 30,565 +0 0.01% 7,397
2023-03-30 2023-03-28 0.242 30,565 +0 0.01% 7,397
2023-03-29 2023-03-27 0.242 30,565 +0 0.01% 7,397
2023-03-28 2023-03-24 0.242 30,565 +0 0.01% 7,397
2023-03-27 2023-03-23 0.242 30,565 +0 0.01% 7,397
2023-03-24 2023-03-22 0.242 30,565 +0 0.01% 7,397
2023-03-23 2023-03-21 0.242 30,565 +0 0.01% 7,397
2023-03-22 2023-03-20 0.235 30,565 +0 0.01% 7,183
2023-03-21 2023-03-17 0.221 30,565 +0 0.01% 6,755
2023-03-20 2023-03-16 0.245 30,565 +0 0.01% 7,488
2023-03-17 2023-03-15 0.245 30,565 +0 0.01% 7,488
2023-03-16 2023-03-14 0.245 30,565 +0 0.01% 7,488
2023-03-15 2023-03-13 0.245 30,565 +0 0.01% 7,488
2023-03-14 2023-03-10 0.245 30,565 +0 0.01% 7,488
2023-03-13 2023-03-09 0.245 30,565 +0 0.01% 7,488
2023-03-10 2023-03-08 0.245 30,565 +0 0.01% 7,488
2023-03-09 2023-03-07 0.245 30,565 +0 0.01% 7,488
2023-03-08 2023-03-06 0.245 30,565 +0 0.01% 7,488
2023-03-07 2023-03-03 0.245 30,565 +0 0.01% 7,488
2023-03-06 2023-03-02 0.245 30,565 +0 0.01% 7,488
2023-03-03 2023-03-01 0.245 30,565 +0 0.01% 7,488
2023-03-02 2023-02-28 0.245 30,565 +0 0.01% 7,488
2023-03-01 2023-02-27 0.245 30,565 +0 0.01% 7,488
2023-02-28 2023-02-24 0.245 30,565 +0 0.01% 7,488
2023-02-27 2023-02-23 0.245 30,565 +0 0.01% 7,488
2023-02-24 2023-02-22 0.245 30,565 +0 0.01% 7,488
2023-02-23 2023-02-21 0.245 30,565 +0 0.01% 7,488
2023-02-22 2023-02-20 0.245 30,565 +0 0.01% 7,488
2023-02-21 2023-02-17 0.245 30,565 +0 0.01% 7,488
2023-02-20 2023-02-16 0.245 30,565 +0 0.01% 7,488
2023-02-17 2023-02-15 0.228 30,565 +0 0.01% 6,969
2023-02-16 2023-02-14 0.238 30,565 +0 0.01% 7,274
2023-02-15 2023-02-13 0.248 30,565 +0 0.01% 7,580
2023-02-14 2023-02-10 0.248 30,565 +0 0.01% 7,580
2023-02-13 2023-02-09 0.248 30,565 +0 0.01% 7,580
2023-02-10 2023-02-08 0.248 30,565 +0 0.01% 7,580
2023-02-09 2023-02-07 0.248 30,565 +0 0.01% 7,580
2023-02-08 2023-02-06 0.248 30,565 +0 0.01% 7,580
2023-02-07 2023-02-03 0.248 30,565 +0 0.01% 7,580
2023-02-06 2023-02-02 0.248 30,565 +0 0.01% 7,580
2023-02-03 2023-02-01 0.248 30,565 +0 0.01% 7,580
2023-02-02 2023-01-31 0.243 30,565 +0 0.01% 7,427
2023-02-01 2023-01-30 0.232 30,565 +0 0.01% 7,091
2023-01-31 2023-01-27 0.255 30,565 +0 0.01% 7,794
2023-01-30 2023-01-26 0.260 30,565 +0 0.01% 7,947
2023-01-27 2023-01-20 0.260 30,565 +0 0.01% 7,947
2023-01-26 2023-01-19 0.243 30,565 +0 0.01% 7,427
2023-01-20 2023-01-18 0.270 30,565 +0 0.01% 8,253
2023-01-19 2023-01-17 0.270 30,565 +0 0.01% 8,253
2023-01-18 2023-01-16 0.270 30,565 +0 0.01% 8,253
2023-01-17 2023-01-13 0.270 30,565 +0 0.01% 8,253
2023-01-16 2023-01-12 0.270 30,565 +0 0.01% 8,253
2023-01-13 2023-01-11 0.270 30,565 +0 0.01% 8,253
2023-01-12 2023-01-10 0.270 30,565 +0 0.01% 8,253
2023-01-11 2023-01-09 0.270 30,565 +0 0.01% 8,253
2023-01-10 2023-01-06 0.270 30,565 +0 0.01% 8,253
2023-01-09 2023-01-05 0.270 30,565 +0 0.01% 8,253
2023-01-06 2023-01-04 0.270 30,565 +0 0.01% 8,253
2023-01-05 2023-01-03 0.270 30,565 +0 0.01% 8,253
2023-01-04 2022-12-30 0.295 30,565 +0 0.01% 9,017
2023-01-03 2022-12-29 0.340 30,565 +0 0.01% 10,392
2022-12-30 2022-12-28 0.360 30,565 +0 0.01% 11,003
2022-12-29 2022-12-23 0.375 30,565 +0 0.01% 11,462
2022-12-28 2022-12-22 0.395 30,565 +0 0.01% 12,073
2022-12-23 2022-12-21 0.395 30,565 +0 0.01% 12,073
2022-12-22 2022-12-20 0.420 30,565 +0 0.01% 12,837
2022-12-21 2022-12-19 0.265 30,565 +0 0.01% 8,100
2022-12-20 2022-12-16 0.265 30,565 +0 0.01% 8,100
2022-12-19 2022-12-15 0.265 30,565 +0 0.01% 8,100
2022-12-16 2022-12-14 0.265 30,565 +0 0.01% 8,100
2022-12-15 2022-12-13 0.265 30,565 +0 0.01% 8,100
2022-12-14 2022-12-12 0.265 30,565 +0 0.01% 8,100
2022-12-13 2022-12-09 0.265 30,565 +0 0.01% 8,100
2022-12-12 2022-12-08 0.300 30,565 +0 0.01% 9,170
2022-12-09 2022-12-07 0.310 30,565 +0 0.01% 9,475
2022-12-08 2022-12-06 0.320 30,565 +0 0.01% 9,781
2022-12-07 2022-12-05 0.330 30,565 +0 0.01% 10,086
2022-12-06 2022-12-02 0.430 30,565 +0 0.01% 13,143
2022-12-05 2022-12-01 0.430 30,565 +0 0.01% 13,143
2022-12-02 2022-11-30 0.440 30,565 +0 0.01% 13,449
2022-12-01 2022-11-29 0.450 30,565 +0 0.01% 13,754
2022-11-30 2022-11-28 0.550 30,565 +0 0.01% 16,811
2022-11-29 2022-11-25 0.550 30,565 +0 0.01% 16,811
2022-11-28 2022-11-24 0.550 30,565 +0 0.01% 16,811
2022-11-25 2022-11-23 0.550 30,565 +0 0.01% 16,811
2022-11-24 2022-11-22 0.560 30,565 +0 0.01% 17,116
2022-11-23 2022-11-21 0.560 30,565 +0 0.01% 17,116
2022-11-22 2022-11-18 0.560 30,565 +0 0.01% 17,116
2022-11-21 2022-11-17 0.560 30,565 +0 0.01% 17,116
2022-11-18 2022-11-16 0.560 30,565 +0 0.01% 17,116
2022-11-17 2022-11-15 0.560 30,565 +0 0.01% 17,116
2022-11-16 2022-11-14 0.600 30,565 +0 0.01% 18,339
2022-11-15 2022-11-11 0.600 30,565 +0 0.01% 18,339
2022-11-14 2022-11-10 0.600 30,565 +0 0.01% 18,339
2022-11-11 2022-11-09 0.630 30,565 +0 0.01% 19,256
2022-11-10 2022-11-08 0.630 30,565 +0 0.01% 19,256
2022-11-09 2022-11-07 0.630 30,565 +0 0.01% 19,256
2022-11-08 2022-11-04 0.650 30,565 +0 0.01% 19,867
2022-11-07 2022-11-03 0.650 30,565 +0 0.01% 19,867
2022-11-04 2022-11-02 0.650 30,565 +0 0.01% 19,867
2022-11-03 2022-11-01 0.650 30,565 +0 0.01% 19,867
2022-11-02 2022-10-31 0.650 30,565 +0 0.01% 19,867
2022-11-01 2022-10-28 0.660 30,565 +0 0.01% 20,173
2022-10-31 2022-10-27 0.700 30,565 +0 0.01% 21,396
2022-10-28 2022-10-26 0.700 30,565 +0 0.01% 21,396
2022-10-27 2022-10-25 0.710 30,565 +0 0.01% 21,701
2022-10-26 2022-10-24 0.700 30,565 +0 0.01% 21,396
2022-10-25 2022-10-21 0.760 30,565 +0 0.01% 23,229
2022-10-24 2022-10-20 0.750 30,565 +0 0.01% 22,924
2022-10-21 2022-10-19 0.750 30,565 +0 0.01% 22,924
2022-10-20 2022-10-18 0.750 30,565 +0 0.01% 22,924
2022-10-19 2022-10-17 0.800 30,565 +0 0.01% 24,452
2022-10-18 2022-10-14 0.800 30,565 +0 0.01% 24,452
2022-10-17 2022-10-13 0.750 30,565 +0 0.01% 22,924
2022-10-14 2022-10-12 0.780 30,565 +0 0.01% 23,841
2022-10-13 2022-10-11 0.780 30,565 +0 0.01% 23,841
2022-10-12 2022-10-10 0.810 30,565 +0 0.01% 24,758
2022-10-11 2022-10-07 0.810 30,565 +0 0.01% 24,758
2022-10-10 2022-10-06 0.810 30,565 +0 0.01% 24,758
2022-10-07 2022-10-05 0.770 30,565 +0 0.01% 23,535
2022-10-06 2022-10-03 0.770 30,565 +0 0.01% 23,535
2022-10-05 2022-09-30 0.810 30,565 +0 0.01% 24,758
2022-10-03 2022-09-29 0.800 30,565 +0 0.01% 24,452
2022-09-30 2022-09-28 0.740 30,565 +0 0.01% 22,618
2022-09-29 2022-09-27 0.720 30,565 +0 0.01% 22,007
2022-09-28 2022-09-26 0.700 30,565 +0 0.01% 21,396
2022-09-27 2022-09-23 0.700 30,565 +0 0.01% 21,396
2022-09-26 2022-09-22 0.670 30,565 +0 0.01% 20,479
2022-09-23 2022-09-21 0.670 30,565 +0 0.01% 20,479
2022-09-22 2022-09-20 0.670 30,565 +0 0.01% 20,479
2022-09-21 2022-09-19 0.780 30,565 +0 0.01% 23,841
2022-09-20 2022-09-16 0.780 30,565 +0 0.01% 23,841
2022-09-19 2022-09-15 0.780 30,565 +0 0.01% 23,841
2022-09-16 2022-09-14 0.780 30,565 +0 0.01% 23,841
2022-09-15 2022-09-13 0.780 30,565 +0 0.01% 23,841
2022-09-14 2022-09-09 0.750 30,565 +0 0.01% 22,924
2022-09-13 2022-09-08 0.700 30,565 +0 0.01% 21,396
2022-09-09 2022-09-07 0.700 30,565 +0 0.01% 21,396
2022-09-08 2022-09-06 0.750 30,565 +0 0.01% 22,924
2022-09-07 2022-09-05 0.720 30,565 +0 0.01% 22,007
2022-09-06 2022-09-02 0.750 30,565 +0 0.01% 22,924
2022-09-05 2022-09-01 0.720 30,565 +0 0.01% 22,007
2022-09-02 2022-08-31 0.760 30,565 +0 0.01% 23,229
2022-09-01 2022-08-30 0.780 30,565 +0 0.01% 23,841
2022-08-31 2022-08-29 0.660 30,565 +0 0.01% 20,173
2022-08-30 2022-08-26 0.700 30,565 +0 0.01% 21,396
2022-08-29 2022-08-25 0.630 30,565 +0 0.01% 19,256
2022-08-26 2022-08-24 0.650 30,565 +0 0.01% 19,867
2022-08-25 2022-08-23 0.620 30,565 +0 0.01% 18,950
2022-08-24 2022-08-22 0.620 30,565 +0 0.01% 18,950
2022-08-23 2022-08-19 0.580 30,565 +0 0.01% 17,728
2022-08-22 2022-08-18 0.560 30,565 +0 0.01% 17,116
2022-08-19 2022-08-17 0.530 30,565 +0 0.01% 16,199
2022-08-18 2022-08-16 0.530 30,565 +0 0.01% 16,199
2022-08-17 2022-08-15 0.530 30,565 +0 0.01% 16,199
2022-08-16 2022-08-12 0.600 30,565 +0 0.01% 18,339
2022-08-15 2022-08-11 0.540 30,565 +0 0.01% 16,505
2022-08-12 2022-08-10 0.540 30,565 +0 0.01% 16,505
2022-08-11 2022-08-09 0.540 30,565 +0 0.01% 16,505
2022-08-10 2022-08-08 0.530 30,565 +0 0.01% 16,199
2022-08-09 2022-08-05 0.510 30,565 +0 0.01% 15,588
2022-08-08 2022-08-04 0.550 30,565 +0 0.01% 16,811
2022-08-05 2022-08-03 0.500 30,565 +0 0.01% 15,282
2022-08-04 2022-08-02 0.420 30,565 +0 0.01% 12,837
2022-08-03 2022-08-01 0.475 30,565 +0 0.01% 14,518
2022-08-02 2022-07-29 0.415 30,565 +0 0.01% 12,684
2022-08-01 2022-07-28 0.415 30,565 +0 0.01% 12,684
2022-07-29 2022-07-27 0.415 30,565 +0 0.01% 12,684
2022-07-28 2022-07-26 0.415 30,565 +0 0.01% 12,684
2022-07-27 2022-07-25 0.400 30,565 +0 0.01% 12,226
2022-07-26 2022-07-22 0.400 30,565 +0 0.01% 12,226
2022-07-25 2022-07-21 0.375 30,565 +0 0.01% 11,462
2022-07-22 2022-07-20 0.375 30,565 +0 0.01% 11,462
2022-07-21 2022-07-19 0.390 30,565 +0 0.01% 11,920
2022-07-20 2022-07-18 0.340 30,565 +0 0.01% 10,392
2022-07-19 2022-07-15 0.330 30,565 +0 0.01% 10,086
2022-07-18 2022-07-14 0.330 30,565 +0 0.01% 10,086
2022-07-15 2022-07-13 0.330 30,565 +0 0.01% 10,086
2022-07-14 2022-07-12 0.330 30,565 +0 0.01% 10,086
2022-07-13 2022-07-11 0.320 30,565 +0 0.01% 9,781
2022-07-12 2022-07-08 0.330 30,565 +0 0.01% 10,086
2022-07-11 2022-07-07 0.330 30,565 +0 0.01% 10,086
2022-07-08 2022-07-06 0.320 30,565 +0 0.01% 9,781
2022-07-07 2022-07-05 0.335 30,565 +0 0.01% 10,239
2022-07-06 2022-07-04 0.350 30,565 +0 0.01% 10,698
2022-07-05 2022-06-30 0.300 30,565 +0 0.01% 9,170
2022-07-04 2022-06-29 0.290 30,565 +0 0.01% 8,864
2022-06-30 2022-06-28 0.280 30,565 +0 0.01% 8,558
2022-06-29 2022-06-27 0.285 30,565 +0 0.01% 8,711
2022-06-28 2022-06-24 0.285 30,565 +0 0.01% 8,711
2022-06-27 2022-06-23 0.285 30,565 +0 0.01% 8,711
2022-06-24 2022-06-22 0.290 30,565 +0 0.01% 8,864
2022-06-23 2022-06-21 0.275 30,565 +0 0.01% 8,405
2022-06-22 2022-06-20 0.265 30,565 +0 0.01% 8,100
2022-06-21 2022-06-17 0.280 30,565 +0 0.01% 8,558
2022-06-20 2022-06-16 0.285 30,565 +0 0.01% 8,711
2022-06-17 2022-06-15 0.285 30,565 +0 0.01% 8,711
2022-06-16 2022-06-14 0.290 30,565 +0 0.01% 8,864
2022-06-15 2022-06-13 0.300 30,565 +0 0.01% 9,170
2022-06-14 2022-06-10 0.300 30,565 +0 0.01% 9,170
2022-06-13 2022-06-09 0.300 30,565 +0 0.01% 9,170
2022-06-10 2022-06-08 0.300 30,565 +0 0.01% 9,170
2022-06-09 2022-06-07 0.290 30,565 +0 0.01% 8,864
2022-06-08 2022-06-06 0.290 30,565 +0 0.01% 8,864
2022-06-07 2022-06-02 0.290 30,565 +0 0.01% 8,864
2022-06-06 2022-06-01 0.290 30,565 +0 0.01% 8,864
2022-06-02 2022-05-31 0.280 30,565 +0 0.01% 8,558
2022-06-01 2022-05-30 0.255 30,565 +0 0.01% 7,794
2022-05-31 2022-05-27 0.233 30,565 +0 0.01% 7,122
2022-05-30 2022-05-26 0.221 30,565 +0 0.01% 6,755
2022-05-27 2022-05-25 0.212 30,565 +0 0.01% 6,480
2022-05-26 2022-05-24 0.206 30,565 +0 0.01% 6,296
2022-05-25 2022-05-23 0.220 30,565 +0 0.01% 6,724
2022-05-24 2022-05-20 0.220 30,565 +0 0.01% 6,724
2022-05-23 2022-05-19 0.240 30,565 +0 0.01% 7,336
2022-05-20 2022-05-18 0.240 30,565 +0 0.01% 7,336
2022-05-19 2022-05-17 0.255 30,565 +0 0.01% 7,794
2022-05-18 2022-05-16 0.255 30,565 +0 0.01% 7,794
2022-05-17 2022-05-13 0.255 30,565 +0 0.01% 7,794
2022-05-16 2022-05-12 0.255 30,565 +0 0.01% 7,794
2022-05-13 2022-05-11 0.255 30,565 +0 0.01% 7,794
2022-05-12 2022-05-10 0.242 30,565 +0 0.01% 7,397
2022-05-11 2022-05-06 0.241 30,565 +0 0.01% 7,366
2022-05-10 2022-05-05 0.240 30,565 +0 0.01% 7,336
2022-05-06 2022-05-04 0.255 30,565 +0 0.01% 7,794
2022-05-05 2022-05-03 0.255 30,565 +0 0.01% 7,794
2022-05-04 2022-04-29 0.255 30,565 +0 0.01% 7,794
2022-05-03 2022-04-28 0.238 30,565 +0 0.01% 7,274
2022-04-29 2022-04-27 0.248 30,565 +0 0.01% 7,580
2022-04-28 2022-04-26 0.275 30,565 +0 0.01% 8,405
2022-04-27 2022-04-25 0.275 30,565 +0 0.01% 8,405
2022-04-26 2022-04-22 0.275 30,565 +0 0.01% 8,405
2022-04-25 2022-04-21 0.250 30,565 +0 0.01% 7,641
2022-04-22 2022-04-20 0.250 30,565 +0 0.01% 7,641
2022-04-21 2022-04-19 0.250 30,565 +0 0.01% 7,641
2022-04-20 2022-04-14 0.250 30,565 +0 0.01% 7,641
2022-04-19 2022-04-13 0.250 30,565 +0 0.01% 7,641
2022-04-14 2022-04-12 0.250 30,565 +0 0.01% 7,641
2022-04-13 2022-04-11 0.250 30,565 +0 0.01% 7,641
2022-04-12 2022-04-08 0.250 30,565 +0 0.01% 7,641
2022-04-11 2022-04-07 0.250 30,565 +0 0.01% 7,641
2022-04-08 2022-04-06 0.250 30,565 +0 0.01% 7,641
2022-04-07 2022-04-04 0.250 30,565 +0 0.01% 7,641
2022-04-06 2022-04-01 0.250 30,565 +0 0.01% 7,641
2022-04-04 2022-03-31 0.250 30,565 +0 0.01% 7,641
2022-04-01 2022-03-30 0.265 30,565 +0 0.01% 8,100
2022-03-31 2022-03-29 0.265 30,565 +0 0.01% 8,100
2022-03-30 2022-03-28 0.265 30,565 +0 0.01% 8,100
2022-03-29 2022-03-25 0.315 30,565 +0 0.01% 9,628
2022-03-28 2022-03-24 0.315 30,565 +0 0.01% 9,628
2022-03-25 2022-03-23 0.315 30,565 +0 0.01% 9,628
2022-03-24 2022-03-22 0.315 30,565 +0 0.01% 9,628
2022-03-23 2022-03-21 0.315 30,565 +0 0.01% 9,628
2022-03-22 2022-03-18 0.315 30,565 +0 0.01% 9,628
2022-03-21 2022-03-17 0.315 30,565 +0 0.01% 9,628
2022-03-18 2022-03-16 0.340 30,565 +0 0.01% 10,392
2022-03-17 2022-03-15 0.340 30,565 +0 0.01% 10,392
2022-03-16 2022-03-14 0.340 30,565 +0 0.01% 10,392
2022-03-15 2022-03-11 0.340 30,565 +0 0.01% 10,392
2022-03-14 2022-03-10 0.340 30,565 +0 0.01% 10,392
2022-03-11 2022-03-09 0.340 30,565 +0 0.01% 10,392
2022-03-10 2022-03-08 0.340 30,565 +0 0.01% 10,392
2022-03-09 2022-03-07 0.370 30,565 +0 0.01% 11,309
2022-03-08 2022-03-04 0.375 30,565 +0 0.01% 11,462
2022-03-07 2022-03-03 0.375 30,565 +0 0.01% 11,462
2022-03-04 2022-03-02 0.375 30,565 +0 0.01% 11,462
2022-03-03 2022-03-01 0.375 30,565 +0 0.01% 11,462
2022-03-02 2022-02-28 0.325 30,565 +0 0.01% 9,934
2022-03-01 2022-02-25 0.325 30,565 +0 0.01% 9,934
2022-02-28 2022-02-24 0.290 30,565 +0 0.01% 8,864
2022-02-25 2022-02-23 0.305 30,565 +0 0.01% 9,322
2022-02-24 2022-02-22 0.305 30,565 +0 0.01% 9,322
2022-02-23 2022-02-21 0.290 30,565 +0 0.01% 8,864
2022-02-22 2022-02-18 0.315 30,565 +0 0.01% 9,628
2022-02-21 2022-02-17 0.315 30,565 +0 0.01% 9,628
2022-02-18 2022-02-16 0.315 30,565 +0 0.01% 9,628
2022-02-17 2022-02-15 0.315 30,565 +0 0.01% 9,628
2022-02-16 2022-02-14 0.315 30,565 +0 0.01% 9,628
2022-02-15 2022-02-11 0.315 30,565 +0 0.01% 9,628
2022-02-14 2022-02-10 0.315 30,565 +0 0.01% 9,628
2022-02-11 2022-02-09 0.315 30,565 +0 0.01% 9,628
2022-02-10 2022-02-08 0.315 30,565 +0 0.01% 9,628
2022-02-09 2022-02-07 0.315 30,565 +0 0.01% 9,628
2022-02-08 2022-02-04 0.315 30,565 +0 0.01% 9,628
2022-02-07 2022-01-31 0.305 30,565 +0 0.01% 9,322
2022-02-04 2022-01-27 0.295 30,565 +0 0.01% 9,017
2022-01-28 2022-01-26 0.295 30,565 +0 0.01% 9,017
2022-01-27 2022-01-25 0.295 30,565 +0 0.01% 9,017
2022-01-26 2022-01-24 0.295 30,565 +0 0.01% 9,017
2022-01-25 2022-01-21 0.290 30,565 +0 0.01% 8,864
2022-01-24 2022-01-20 0.290 30,565 +0 0.01% 8,864
2022-01-21 2022-01-19 0.260 30,565 +0 0.01% 7,947
2022-01-20 2022-01-18 0.270 30,565 +0 0.01% 8,253
2022-01-19 2022-01-17 0.270 30,565 +0 0.01% 8,253
2022-01-18 2022-01-14 0.280 30,565 +0 0.01% 8,558
2022-01-17 2022-01-13 0.290 30,565 +0 0.01% 8,864
2022-01-14 2022-01-12 0.290 30,565 +0 0.01% 8,864
2022-01-13 2022-01-11 0.290 30,565 +0 0.01% 8,864
2022-01-12 2022-01-10 0.290 30,565 +0 0.01% 8,864
2022-01-11 2022-01-07 0.290 30,565 +0 0.01% 8,864
2022-01-10 2022-01-06 0.290 30,565 +0 0.01% 8,864
2022-01-07 2022-01-05 0.290 30,565 +0 0.01% 8,864
2022-01-06 2022-01-04 0.290 30,565 +0 0.01% 8,864
2022-01-05 2022-01-03 0.290 30,565 +0 0.01% 8,864
2022-01-04 2021-12-31 0.310 30,565 +0 0.01% 9,475
2022-01-03 2021-12-29 0.290 30,565 +0 0.01% 8,864
2021-12-30 2021-12-28 0.290 30,565 +0 0.01% 8,864
2021-12-29 2021-12-24 0.290 30,565 +0 0.01% 8,864
2021-12-28 2021-12-22 0.290 30,565 +0 0.01% 8,864
2021-12-23 2021-12-21 0.285 30,565 +0 0.01% 8,711
2021-12-22 2021-12-20 0.285 30,565 +0 0.01% 8,711
2021-12-21 2021-12-17 0.285 30,565 +0 0.01% 8,711
2021-12-20 2021-12-16 0.285 30,565 +0 0.01% 8,711
2021-12-17 2021-12-15 0.275 30,565 +0 0.01% 8,405
2021-12-16 2021-12-14 0.290 30,565 +0 0.01% 8,864
2021-12-15 2021-12-13 0.295 30,565 +0 0.01% 9,017
2021-12-14 2021-12-10 0.300 30,565 +0 0.01% 9,170
2021-12-13 2021-12-09 0.310 30,565 +0 0.01% 9,475
2021-12-10 2021-12-08 0.315 30,565 +0 0.01% 9,628
2021-12-09 2021-12-07 0.315 30,565 +0 0.01% 9,628
2021-12-08 2021-12-06 0.305 30,565 +0 0.01% 9,322
2021-12-07 2021-12-03 0.300 30,565 +0 0.01% 9,170
2021-12-06 2021-12-02 0.300 30,565 +0 0.01% 9,170
2021-12-03 2021-12-01 0.280 30,565 +0 0.01% 8,558
2021-12-02 2021-11-30 0.280 30,565 +0 0.01% 8,558
2021-12-01 2021-11-29 0.285 30,565 +0 0.01% 8,711
2021-11-30 2021-11-26 0.280 30,565 +0 0.01% 8,558
2021-11-29 2021-11-25 0.280 30,565 +0 0.01% 8,558
2021-11-26 2021-11-24 0.280 30,565 +0 0.01% 8,558
2021-11-25 2021-11-23 0.280 30,565 +0 0.01% 8,558
2021-11-24 2021-11-22 0.280 30,565 +0 0.01% 8,558
2021-11-23 2021-11-19 0.280 30,565 +0 0.01% 8,558
2021-11-22 2021-11-18 0.290 30,565 +0 0.01% 8,864
2021-11-19 2021-11-17 0.315 30,565 +0 0.01% 9,628
2021-11-18 2021-11-16 0.310 30,565 +0 0.01% 9,475
2021-11-17 2021-11-15 0.310 30,565 +0 0.01% 9,475
2021-11-16 2021-11-12 0.275 30,565 +0 0.01% 8,405
2021-11-15 2021-11-11 0.248 30,565 +0 0.01% 7,580
2021-11-12 2021-11-10 0.270 30,565 +0 0.01% 8,253
2021-11-11 2021-11-09 0.270 30,565 +0 0.01% 8,253
2021-11-10 2021-11-08 0.275 30,565 +0 0.01% 8,405
2021-11-09 2021-11-05 0.220 30,565 +0 0.01% 6,724
2021-11-08 2021-11-04 0.219 30,565 +0 0.01% 6,694
2021-11-05 2021-11-03 0.219 30,565 +0 0.01% 6,694
2021-11-04 2021-11-02 0.219 30,565 +0 0.01% 6,694
2021-11-03 2021-11-01 0.219 30,565 +0 0.01% 6,694
2021-11-02 2021-10-29 0.219 30,565 +0 0.01% 6,694
2021-11-01 2021-10-28 0.219 30,565 +0 0.01% 6,694
2021-10-29 2021-10-27 0.245 30,565 +0 0.01% 7,488
2021-10-28 2021-10-26 0.245 30,565 +0 0.01% 7,488
2021-10-27 2021-10-25 0.245 30,565 +0 0.01% 7,488
2021-10-26 2021-10-22 0.230 30,565 +0 0.01% 7,030
2021-10-25 2021-10-21 0.230 30,565 +0 0.01% 7,030
2021-10-22 2021-10-20 0.230 30,565 +0 0.01% 7,030
2021-10-21 2021-10-19 0.230 30,565 +0 0.01% 7,030
2021-10-20 2021-10-18 0.230 30,565 +0 0.01% 7,030
2021-10-19 2021-10-15 0.230 30,565 +0 0.01% 7,030
2021-10-18 2021-10-12 0.230 30,565 +0 0.01% 7,030
2021-10-15 2021-10-11 0.240 30,565 +0 0.01% 7,336
2021-10-12 2021-10-08 0.240 30,565 +0 0.01% 7,336
2021-10-11 2021-10-07 0.240 30,565 +0 0.01% 7,336
2021-10-08 2021-10-06 0.240 30,565 +0 0.01% 7,336
2021-10-07 2021-10-05 0.240 30,565 +0 0.01% 7,336
2021-10-06 2021-10-04 0.240 30,565 +0 0.01% 7,336
2021-10-05 2021-09-30 0.240 30,565 +0 0.01% 7,336
2021-10-04 2021-09-29 0.240 30,565 +0 0.01% 7,336
2021-09-30 2021-09-28 0.240 30,565 +0 0.01% 7,336
2021-09-29 2021-09-27 0.240 30,565 +0 0.01% 7,336
2021-09-28 2021-09-24 0.240 30,565 +0 0.01% 7,336
2021-09-27 2021-09-23 0.240 30,565 +0 0.01% 7,336
2021-09-24 2021-09-21 0.225 30,565 +0 0.01% 6,877
2021-09-23 2021-09-20 0.225 30,565 +0 0.01% 6,877
2021-09-21 2021-09-17 0.225 30,565 +0 0.01% 6,877
2021-09-20 2021-09-16 0.225 30,565 +0 0.01% 6,877
2021-09-17 2021-09-15 0.225 30,565 +0 0.01% 6,877
2021-09-16 2021-09-14 0.225 30,565 +0 0.01% 6,877
2021-09-15 2021-09-13 0.225 30,565 +0 0.01% 6,877
2021-09-14 2021-09-10 0.225 30,565 +0 0.01% 6,877
2021-09-13 2021-09-09 0.200 30,565 +0 0.01% 6,113
2021-09-10 2021-09-08 0.213 30,565 +0 0.01% 6,510
2021-09-09 2021-09-07 0.215 30,565 +0 0.01% 6,571
2021-09-08 2021-09-06 0.218 30,565 +0 0.01% 6,663
2021-09-07 2021-09-03 0.250 30,565 +0 0.01% 7,641
2021-09-06 2021-09-02 0.250 30,565 +0 0.01% 7,641
2021-09-03 2021-09-01 0.250 30,565 +0 0.01% 7,641
2021-09-02 2021-08-31 0.250 30,565 +0 0.01% 7,641
2021-09-01 2021-08-30 0.250 30,565 +0 0.01% 7,641
2021-08-31 2021-08-27 0.250 30,565 +0 0.01% 7,641
2021-08-30 2021-08-26 0.250 30,565 +0 0.01% 7,641
2021-08-27 2021-08-25 0.250 30,565 +0 0.01% 7,641
2021-08-26 2021-08-24 0.250 30,565 +0 0.01% 7,641
2021-08-25 2021-08-23 0.250 30,565 +0 0.01% 7,641
2021-08-24 2021-08-20 0.250 30,565 +0 0.01% 7,641
2021-08-23 2021-08-19 0.250 30,565 +0 0.01% 7,641
2021-08-20 2021-08-18 0.250 30,565 +0 0.01% 7,641
2021-08-19 2021-08-17 0.250 30,565 +0 0.01% 7,641
2021-08-18 2021-08-16 0.255 30,565 +0 0.01% 7,794
2021-08-17 2021-08-13 0.255 30,565 +0 0.01% 7,794
2021-08-16 2021-08-12 0.255 30,565 +0 0.01% 7,794
2021-08-13 2021-08-11 0.255 30,565 +0 0.01% 7,794
2021-08-12 2021-08-10 0.255 30,565 +0 0.01% 7,794
2021-08-11 2021-08-09 0.255 30,565 +0 0.01% 7,794
2021-08-10 2021-08-06 0.275 30,565 +0 0.01% 8,405
2021-08-09 2021-08-05 0.245 30,565 +0 0.01% 7,488
2021-08-06 2021-08-04 0.225 30,565 +0 0.01% 6,877
2021-08-05 2021-08-03 0.223 30,565 +0 0.01% 6,816
2021-08-04 2021-08-02 0.223 30,565 +0 0.01% 6,816
2021-08-03 2021-07-30 0.250 30,565 +0 0.01% 7,641
2021-08-02 2021-07-29 0.250 30,565 +0 0.01% 7,641
2021-07-30 2021-07-28 0.250 30,565 +0 0.01% 7,641
2021-07-29 2021-07-27 0.250 30,565 +0 0.01% 7,641
2021-07-28 2021-07-26 0.250 30,565 +0 0.01% 7,641
2021-07-27 2021-07-23 0.250 30,565 +0 0.01% 7,641
2021-07-26 2021-07-22 0.260 30,565 +0 0.01% 7,947
2021-07-23 2021-07-21 0.250 30,565 +0 0.01% 7,641
2021-07-22 2021-07-20 0.250 30,565 +0 0.01% 7,641
2021-07-21 2021-07-19 0.250 30,565 +0 0.01% 7,641
2021-07-20 2021-07-16 0.250 30,565 +0 0.01% 7,641
2021-07-19 2021-07-15 0.250 30,565 +0 0.01% 7,641
2021-07-16 2021-07-14 0.250 30,565 +0 0.01% 7,641
2021-07-15 2021-07-13 0.250 30,565 +0 0.01% 7,641
2021-07-14 2021-07-12 0.250 30,565 +0 0.01% 7,641
2021-07-13 2021-07-09 0.250 30,565 +0 0.01% 7,641
2021-07-12 2021-07-08 0.250 30,565 +0 0.01% 7,641
2021-07-09 2021-07-07 0.250 30,565 +0 0.01% 7,641
2021-07-08 2021-07-06 0.275 30,565 +0 0.01% 8,405
2021-07-07 2021-07-05 0.280 30,565 +0 0.01% 8,558
2021-07-06 2021-07-02 0.280 30,565 +0 0.01% 8,558
2021-07-05 2021-06-30 0.280 30,565 +0 0.01% 8,558
2021-07-02 2021-06-29 0.285 30,565 +0 0.01% 8,711
2021-06-30 2021-06-28 0.255 30,565 +0 0.01% 7,794
2021-06-29 2021-06-25 0.230 30,565 +0 0.01% 7,030
2021-06-28 2021-06-24 0.247 30,565 +0 0.01% 7,550
2021-06-25 2021-06-23 0.247 30,565 +0 0.01% 7,550
2021-06-24 2021-06-22 0.247 30,565 +0 0.01% 7,550
2021-06-23 2021-06-21 0.230 30,565 +0 0.01% 7,030
2021-06-22 2021-06-18 0.242 30,565 +0 0.01% 7,397
2021-06-21 2021-06-17 0.245 30,565 +0 0.01% 7,488
2021-06-18 2021-06-16 0.245 30,565 +0 0.01% 7,488
2021-06-17 2021-06-15 0.222 30,565 +0 0.01% 6,785
2021-06-16 2021-06-11 0.235 30,565 +0 0.01% 7,183
2021-06-15 2021-06-10 0.228 30,565 +0 0.01% 6,969
2021-06-11 2021-06-09 0.246 30,565 +0 0.01% 7,519
2021-06-10 2021-06-08 0.223 30,565 +0 0.01% 6,816
2021-06-09 2021-06-07 0.223 30,565 +0 0.01% 6,816
2021-06-08 2021-06-04 0.204 30,565 +0 0.01% 6,235
2021-06-07 2021-06-03 0.218 30,565 +0 0.01% 6,663
2021-06-04 2021-06-02 0.219 30,565 +0 0.01% 6,694
2021-06-03 2021-06-01 0.198 30,565 +0 0.01% 6,052
2021-06-02 2021-05-31 0.198 30,565 +0 0.01% 6,052
2021-06-01 2021-05-28 0.198 30,565 +0 0.01% 6,052
2021-05-31 2021-05-27 0.199 30,565 +0 0.01% 6,082
2021-05-28 2021-05-26 0.199 30,565 +0 0.01% 6,082
2021-05-27 2021-05-25 0.199 30,565 +0 0.01% 6,082
2021-05-26 2021-05-24 0.199 30,565 +0 0.01% 6,082
2021-05-25 2021-05-21 0.204 30,565 +0 0.01% 6,235
2021-05-24 2021-05-20 0.205 30,565 +0 0.01% 6,266
2021-05-21 2021-05-18 0.209 30,565 +0 0.01% 6,388
2021-05-20 2021-05-17 0.199 30,565 +0 0.01% 6,082
2021-05-18 2021-05-14 0.205 30,565 +0 0.01% 6,266
2021-05-17 2021-05-13 0.199 30,565 +0 0.01% 6,082
2021-05-14 2021-05-12 0.181 30,565 +0 0.01% 5,532
2021-05-13 2021-05-11 0.195 30,565 +0 0.01% 5,960
2021-05-12 2021-05-10 0.189 30,565 +0 0.01% 5,777
2021-05-11 2021-05-07 0.189 30,565 +0 0.01% 5,777
2021-05-10 2021-05-06 0.175 30,565 +0 0.01% 5,349
2021-05-07 2021-05-05 0.175 30,565 +0 0.01% 5,349
2021-05-06 2021-05-04 0.168 30,565 +0 0.01% 5,135
2021-05-05 2021-05-03 0.168 30,565 +0 0.01% 5,135
2021-05-04 2021-04-30 0.168 30,565 +0 0.01% 5,135
2021-05-03 2021-04-29 0.175 30,565 +0 0.01% 5,349
2021-04-30 2021-04-28 0.175 30,565 +0 0.01% 5,349
2021-04-29 2021-04-27 0.175 30,565 +0 0.01% 5,349
2021-04-28 2021-04-26 0.175 30,565 +0 0.01% 5,349
2021-04-27 2021-04-23 0.180 30,565 +0 0.01% 5,502
2021-04-26 2021-04-22 0.185 30,565 +0 0.01% 5,655
2021-04-23 2021-04-21 0.185 30,565 +0 0.01% 5,655
2021-04-22 2021-04-20 0.185 30,565 +0 0.01% 5,655
2021-04-21 2021-04-19 0.185 30,565 +0 0.01% 5,655
2021-04-20 2021-04-16 0.185 30,565 +0 0.01% 5,655
2021-04-19 2021-04-15 0.185 30,565 +0 0.01% 5,655
2021-04-16 2021-04-14 0.185 30,565 +0 0.01% 5,655
2021-04-15 2021-04-13 0.185 30,565 +0 0.01% 5,655
2021-04-14 2021-04-12 0.185 30,565 +0 0.01% 5,655
2021-04-13 2021-04-09 0.185 30,565 +0 0.01% 5,655
2021-04-12 2021-04-08 0.196 30,565 +0 0.01% 5,991
2021-04-09 2021-04-07 0.195 30,565 +0 0.01% 5,960
2021-04-08 2021-04-01 0.205 30,565 +0 0.01% 6,266
2021-04-07 2021-03-31 0.205 30,565 +0 0.01% 6,266
2021-04-01 2021-03-30 0.205 30,565 +0 0.01% 6,266
2021-03-31 2021-03-29 0.210 30,565 +0 0.01% 6,419
2021-03-30 2021-03-26 0.210 30,565 +0 0.01% 6,419
2021-03-29 2021-03-25 0.210 30,565 +0 0.01% 6,419
2021-03-26 2021-03-24 0.210 30,565 +0 0.01% 6,419
2021-03-25 2021-03-23 0.210 30,565 +0 0.01% 6,419
2021-03-24 2021-03-22 0.210 30,565 +0 0.01% 6,419
2021-03-23 2021-03-19 0.210 30,565 +0 0.01% 6,419
2021-03-22 2021-03-18 0.210 30,565 +0 0.01% 6,419
2021-03-19 2021-03-17 0.220 30,565 +0 0.01% 6,724
2021-03-18 2021-03-16 0.210 30,565 +0 0.01% 6,419
2021-03-17 2021-03-15 0.210 30,565 +0 0.01% 6,419
2021-03-16 2021-03-12 0.210 30,565 +0 0.01% 6,419
2021-03-15 2021-03-11 0.210 30,565 +0 0.01% 6,419
2021-03-12 2021-03-10 0.230 30,565 +0 0.01% 7,030
2021-03-11 2021-03-09 0.220 30,565 +0 0.01% 6,724
2021-03-10 2021-03-08 0.220 30,565 +0 0.01% 6,724
2021-03-09 2021-03-05 0.230 30,565 +0 0.01% 7,030
2021-03-08 2021-03-04 0.230 30,565 +0 0.01% 7,030
2021-03-05 2021-03-03 0.230 30,565 +0 0.01% 7,030
2021-03-04 2021-03-02 0.230 30,565 +0 0.01% 7,030
2021-03-03 2021-03-01 0.230 30,565 +0 0.01% 7,030
2021-03-02 2021-02-26 0.230 30,565 +0 0.01% 7,030
2021-03-01 2021-02-25 0.230 30,565 +0 0.01% 7,030
2021-02-26 2021-02-24 0.230 30,565 +0 0.01% 7,030
2021-02-25 2021-02-23 0.230 30,565 +0 0.01% 7,030
2021-02-24 2021-02-22 0.230 30,565 +0 0.01% 7,030
2021-02-23 2021-02-19 0.230 30,565 +0 0.01% 7,030
2021-02-22 2021-02-18 0.230 30,565 +0 0.01% 7,030
2021-02-19 2021-02-17 0.230 30,565 +0 0.01% 7,030
2021-02-18 2021-02-16 0.240 30,565 +0 0.01% 7,336
2021-02-17 2021-02-11 0.250 30,565 +0 0.01% 7,641
2021-02-16 2021-02-09 0.250 30,565 +0 0.01% 7,641
2021-02-10 2021-02-08 0.250 30,565 +0 0.01% 7,641
2021-02-09 2021-02-05 0.230 30,565 +0 0.01% 7,030
2021-02-08 2021-02-04 0.207 30,565 +0 0.01% 6,327
2021-02-05 2021-02-03 0.189 30,565 +0 0.01% 5,777
2021-02-04 2021-02-02 0.189 30,565 +0 0.01% 5,777
2021-02-03 2021-02-01 0.189 30,565 +0 0.01% 5,777
2021-02-02 2021-01-29 0.186 30,565 +0 0.01% 5,685
2021-02-01 2021-01-28 0.188 30,565 +0 0.01% 5,746
2021-01-29 2021-01-27 0.188 30,565 +0 0.01% 5,746
2021-01-28 2021-01-26 0.189 30,565 +0 0.01% 5,777
2021-01-27 2021-01-25 0.189 30,565 +0 0.01% 5,777
2021-01-26 2021-01-22 0.189 30,565 +0 0.01% 5,777
2021-01-25 2021-01-21 0.189 30,565 +0 0.01% 5,777
2021-01-22 2021-01-20 0.192 30,565 +0 0.01% 5,868
2021-01-21 2021-01-19 0.192 30,565 +0 0.01% 5,868
2021-01-20 2021-01-18 0.192 30,565 +0 0.01% 5,868
2021-01-19 2021-01-15 0.191 30,565 +0 0.01% 5,838
2021-01-18 2021-01-14 0.205 30,565 +0 0.01% 6,266
2021-01-15 2021-01-13 0.205 30,565 +0 0.01% 6,266
2021-01-14 2021-01-12 0.209 30,565 +0 0.01% 6,388
2021-01-13 2021-01-11 0.201 30,565 +0 0.01% 6,144
2021-01-12 2021-01-08 0.220 30,565 +0 0.01% 6,724
2021-01-11 2021-01-07 0.220 30,565 +0 0.01% 6,724
2021-01-08 2021-01-06 0.230 30,565 +0 0.01% 7,030
2021-01-07 2021-01-05 0.240 30,565 +0 0.01% 7,336
2021-01-06 2021-01-04 0.240 30,565 +0 0.01% 7,336
2021-01-05 2020-12-31 0.250 30,565 +0 0.01% 7,641
2021-01-04 2020-12-29 0.250 30,565 +0 0.01% 7,641
2020-12-30 2020-12-28 0.250 30,565 +0 0.01% 7,641
2020-12-29 2020-12-24 0.250 30,565 +0 0.01% 7,641
2020-12-28 2020-12-22 0.250 30,565 +0 0.01% 7,641
2020-12-23 2020-12-21 0.260 30,565 +0 0.01% 7,947
2020-12-22 2020-12-18 0.260 30,565 +0 0.01% 7,947
2020-12-21 2020-12-17 0.250 30,565 +0 0.01% 7,641
2020-12-18 2020-12-16 0.250 30,565 +0 0.01% 7,641
2020-12-17 2020-12-15 0.210 30,565 +0 0.01% 6,419
2020-12-16 2020-12-14 0.220 30,565 +0 0.01% 6,724
2020-12-15 2020-12-11 0.230 30,565 +0 0.01% 7,030
2020-12-14 2020-12-10 0.230 30,565 +0 0.01% 7,030
2020-12-11 2020-12-09 0.230 30,565 +0 0.01% 7,030
2020-12-10 2020-12-08 0.230 30,565 +0 0.01% 7,030
2020-12-09 2020-12-07 0.230 30,565 +0 0.01% 7,030
2020-12-08 2020-12-04 0.232 30,565 +0 0.01% 7,091
2020-12-07 2020-12-03 0.232 30,565 +0 0.01% 7,091
2020-12-04 2020-12-02 0.242 30,565 +0 0.01% 7,397
2020-12-03 2020-12-01 0.260 30,565 +0 0.01% 7,947
2020-12-02 2020-11-30 0.300 30,565 +0 0.01% 9,170
2020-12-01 2020-11-27 0.310 30,565 +0 0.01% 9,475
2020-11-30 2020-11-26 0.255 30,565 +0 0.01% 7,794
2020-11-27 2020-11-25 0.230 30,565 +0 0.01% 7,030
2020-11-26 2020-11-24 0.240 30,565 +0 0.01% 7,336
2020-11-25 2020-11-23 0.240 30,565 +0 0.01% 7,336
2020-11-24 2020-11-20 0.240 30,565 +0 0.01% 7,336
2020-11-23 2020-11-19 0.248 30,565 +0 0.01% 7,580
2020-11-20 2020-11-18 0.249 30,565 +0 0.01% 7,611
2020-11-19 2020-11-17 0.249 30,565 +0 0.01% 7,611
2020-11-18 2020-11-16 0.249 30,565 +0 0.01% 7,611
2020-11-17 2020-11-13 0.249 30,565 +0 0.01% 7,611
2020-11-16 2020-11-12 0.250 30,565 +0 0.01% 7,641
2020-11-13 2020-11-11 0.250 30,565 +0 0.01% 7,641
2020-11-12 2020-11-10 0.250 30,565 +0 0.01% 7,641
2020-11-11 2020-11-09 0.250 30,565 +0 0.01% 7,641
2020-11-10 2020-11-06 0.250 30,565 +0 0.01% 7,641
2020-11-09 2020-11-05 0.250 30,565 +0 0.01% 7,641
2020-11-06 2020-11-04 0.250 30,565 +0 0.01% 7,641
2020-11-05 2020-11-03 0.173 30,565 +0 0.01% 5,288
2020-11-04 2020-11-02 0.170 30,565 +0 0.01% 5,196
2020-11-03 2020-10-30 0.170 30,565 +0 0.01% 5,196
2020-11-02 2020-10-29 0.170 30,565 +0 0.01% 5,196
2020-10-30 2020-10-28 0.170 30,565 +0 0.01% 5,196
2020-10-29 2020-10-27 0.170 30,565 +0 0.01% 5,196
2020-10-28 2020-10-23 0.170 30,565 +0 0.01% 5,196
2020-10-27 2020-10-22 0.170 30,565 +0 0.01% 5,196
2020-10-23 2020-10-21 0.170 30,565 +0 0.01% 5,196
2020-10-22 2020-10-20 0.165 30,565 +0 0.01% 5,043
2020-10-21 2020-10-19 0.165 30,565 +0 0.01% 5,043
2020-10-20 2020-10-16 0.165 30,565 +0 0.01% 5,043
2020-10-19 2020-10-15 0.170 30,565 +0 0.01% 5,196
2020-10-16 2020-10-14 0.170 30,565 +0 0.01% 5,196
2020-10-15 2020-10-12 0.170 30,565 +0 0.01% 5,196
2020-10-14 2020-10-09 0.170 30,565 +0 0.01% 5,196
2020-10-12 2020-10-08 0.170 30,565 +0 0.01% 5,196
2020-10-09 2020-10-07 0.170 30,565 +0 0.01% 5,196
2020-10-08 2020-10-06 0.170 30,565 +0 0.01% 5,196
2020-10-07 2020-10-05 0.170 30,565 +0 0.01% 5,196
2020-10-06 2020-09-30 0.170 30,565 +0 0.01% 5,196
2020-10-05 2020-09-29 0.170 30,565 +0 0.01% 5,196
2020-09-30 2020-09-28 0.170 30,565 +0 0.01% 5,196
2020-09-29 2020-09-25 0.170 30,565 +0 0.01% 5,196
2020-09-28 2020-09-24 0.170 30,565 +0 0.01% 5,196
2020-09-25 2020-09-23 0.170 30,565 +0 0.01% 5,196
2020-09-24 2020-09-22 0.170 30,565 +0 0.01% 5,196
2020-09-23 2020-09-21 0.200 30,565 +0 0.01% 6,113
2020-09-22 2020-09-18 0.200 30,565 +0 0.01% 6,113
2020-09-21 2020-09-17 0.200 30,565 +0 0.01% 6,113
2020-09-18 2020-09-16 0.200 30,565 +0 0.01% 6,113
2020-09-17 2020-09-15 0.200 30,565 +0 0.01% 6,113
2020-09-16 2020-09-14 0.200 30,565 +0 0.01% 6,113
2020-09-15 2020-09-11 0.200 30,565 +0 0.01% 6,113
2020-09-14 2020-09-10 0.215 30,565 +0 0.01% 6,571
2020-09-11 2020-09-09 0.215 30,565 +0 0.01% 6,571
2020-09-10 2020-09-08 0.215 30,565 +0 0.01% 6,571
2020-09-09 2020-09-07 0.215 30,565 +0 0.01% 6,571
2020-09-08 2020-09-04 0.241 30,565 +0 0.01% 7,366
2020-09-07 2020-09-03 0.241 30,565 +0 0.01% 7,366
2020-09-04 2020-09-02 0.241 30,565 +0 0.01% 7,366
2020-09-03 2020-09-01 0.241 30,565 +0 0.01% 7,366
2020-09-02 2020-08-31 0.241 30,565 +0 0.01% 7,366
2020-09-01 2020-08-28 0.240 30,565 +0 0.01% 7,336
2020-08-31 2020-08-27 0.240 30,565 +0 0.01% 7,336
2020-08-28 2020-08-26 0.240 30,565 +0 0.01% 7,336
2020-08-27 2020-08-25 0.240 30,565 +0 0.01% 7,336
2020-08-26 2020-08-24 0.230 30,565 +0 0.01% 7,030
2020-08-25 2020-08-21 0.230 30,565 +0 0.01% 7,030
2020-08-24 2020-08-20 0.200 30,565 +0 0.01% 6,113
2020-08-21 2020-08-19 0.200 30,565 +0 0.01% 6,113
2020-08-20 2020-08-18 0.200 30,565 +0 0.01% 6,113
2020-08-19 2020-08-17 0.200 30,565 +0 0.01% 6,113
2020-08-18 2020-08-14 0.200 30,565 +0 0.01% 6,113
2020-08-17 2020-08-13 0.200 30,565 +0 0.01% 6,113
2020-08-14 2020-08-12 0.200 30,565 +0 0.01% 6,113
2020-08-13 2020-08-11 0.145 30,565 +0 0.01% 4,432
2020-08-12 2020-08-10 0.145 30,565 +0 0.01% 4,432
2020-08-11 2020-08-07 0.145 30,565 +0 0.01% 4,432
2020-08-10 2020-08-06 0.145 30,565 +0 0.01% 4,432
2020-08-07 2020-08-05 0.142 30,565 +0 0.01% 4,340
2020-08-06 2020-08-04 0.142 30,565 -800 0.01% 4,340
2020-06-22 2020-06-18 0.250 31,365 -4,000 0.01% 7,841
2017-11-10 2017-11-08 1.260 35,365 -60,000 0.02% 44,560
2017-11-07 2017-11-03 0.820 95,365 -50,000 0.04% 78,199
2017-10-18 2017-10-16 0.700 145,365 +4,000 0.07% 101,756
2017-09-14 2017-09-12 0.500 141,365 -1,000 0.07% 70,682
2017-09-06 2017-09-04 0.510 142,365 -23,500 0.07% 72,606
2017-08-03 2017-08-01 0.490 165,865 +20,000 0.08% 81,274
2017-07-27 2017-07-25 0.450 145,865 +60,000 0.07% 65,639
2017-07-03 2017-06-29 0.760 85,865 +50,000 0.04% 65,257
2017-02-28 2017-02-24 2.210 35,865 -30,000 0.02% 79,262
2017-02-27 2017-02-23 2.010 65,865 -30,000 0.03% 132,389
2017-02-13 2017-02-09 1.590 95,865 -42,000 0.05% 152,425
2017-02-10 2017-02-08 1.490 137,865 +42,000 0.08% 205,419
2016-12-14 2016-12-12 1.660 95,865 +28,000 0.05% 159,136
2016-12-07 2016-12-05 1.910 67,865 +12,000 0.04% 129,622
2016-11-24 2016-11-22 2.030 55,865 -40,000 0.03% 113,406
2016-11-17 2016-11-15 1.970 95,865 +60,000 0.05% 188,854
2016-07-13 2016-07-11 3.050 35,865 -1,000 0.02% 109,388
2016-07-12 2016-07-08 2.850 36,865 -6,000 0.02% 105,065
2016-02-29 2016-02-25 2.220 42,865 +6,000 0.02% 95,160
2016-01-25 2016-01-21 1.493 36,865 -14,746 0.14% 55,034
2016-01-18 2016-01-14 1.743 51,611 -14,000 0.14% 89,951
2015-12-29 2015-12-24 2.857 65,611 -1,400 0.18% 187,460
2015-12-07 2015-12-03 1.721 67,011 -1,400 0.19% 115,355
2015-11-11 2015-11-09 3.500 68,411 -2,800 0.19% 239,438
2015-11-04 2015-11-02 4.143 71,211 -15,400 0.20% 295,017
2015-11-03 2015-10-30 4.714 86,611 +1,400 0.24% 408,309
2015-10-22 2015-10-19 4.286 85,211 +700 0.24% 365,190
2015-10-19 2015-10-15 4.571 84,511 -2,100 0.24% 386,336
2015-10-13 2015-10-09 4.429 86,611 -3,500 0.24% 383,563
2015-10-02 2015-09-29 4.000 90,111 -1,400 0.25% 360,444
2015-09-30 2015-09-25 4.286 91,511 +2,940 0.26% 392,190
2015-09-25 2015-09-23 4.714 88,571 -3,220 0.25% 417,549
2015-09-24 2015-09-22 5.000 91,791 +9,800 0.26% 458,955
2015-09-23 2015-09-21 6.714 81,991 +5,460 0.23% 550,511
2015-09-09 2015-09-07 6.143 76,531 +3,500 0.21% 470,119
2015-08-28 2015-08-26 6.429 73,031 -2,100 0.20% 469,485
2015-08-27 2015-08-25 6.714 75,131 +1,680 0.21% 504,451
2015-08-20 2015-08-18 8.286 73,451 -42,000 0.21% 608,594
2015-08-17 2015-08-13 8.857 115,451 -700 0.32% 1,022,566
2015-08-07 2015-08-05 9.143 116,151 +1,820 0.32% 1,061,952
2015-07-30 2015-07-28 9.714 114,331 -700 0.32% 1,110,644
2015-07-23 2015-07-21 11.286 115,031 +1,400 0.32% 1,298,207
2015-07-15 2015-07-13 10.286 113,631 -210,000 0.32% 1,168,776
2015-07-14 2015-07-10 9.857 323,631 -280 0.90% 3,190,077
2015-07-10 2015-07-08 7.000 323,911 +2,100 0.91% 2,267,377
2015-07-08 2015-07-06 9.286 321,811 +140 0.90% 2,988,245
2015-07-07 2015-07-03 11.857 321,671 +2,800 0.90% 3,814,099
2015-07-03 2015-06-30 14.000 318,871 +1,400 0.89% 4,464,194
2015-07-02 2015-06-29 14.286 317,471 +3,640 0.89% 4,535,300
2015-06-30 2015-06-26 15.000 313,831 -560 0.88% 4,707,465
2015-06-29 2015-06-25 14.857 314,391 +4,200 0.88% 4,670,952
2015-06-26 2015-06-24 15.143 310,191 +4,200 0.87% 4,697,178
2015-06-25 2015-06-23 14.429 305,991 +1,400 0.86% 4,415,013
2015-06-24 2015-06-22 14.714 304,591 +3,500 0.85% 4,481,839
2015-06-22 2015-06-18 15.000 301,091 +1,960 0.84% 4,516,365
2015-06-16 2015-06-12 17.000 299,131 -2,100 0.84% 5,085,227
2015-06-15 2015-06-11 16.143 301,231 +7,000 0.84% 4,862,729
2015-06-12 2015-06-10 16.000 294,231 +2,100 0.99% 4,707,696
2015-06-11 2015-06-09 16.143 292,131 +10,220 0.98% 4,715,829
2015-06-09 2015-06-05 18.571 281,911 +138,600 0.95% 5,235,490
2015-06-08 2015-06-04 18.571 143,311 +40,040 0.48% 2,661,490
2015-06-05 2015-06-03 22.286 103,271 -4,200 0.35% 2,301,468
2015-06-04 2015-06-02 18.286 107,471 -2,800 0.36% 1,965,184
2015-06-03 2015-06-01 17.429 110,271 +11,200 0.37% 1,921,866
2015-06-02 2015-05-29 16.714 99,071 +8,960 0.33% 1,655,901
2015-05-28 2015-05-26 17.571 90,111 -2,100 0.30% 1,583,379
2015-05-27 2015-05-22 16.714 92,211 +9,100 0.31% 1,541,241
2015-05-26 2015-05-21 17.143 83,111 -12,180 0.28% 1,424,760
2015-05-22 2015-05-20 15.571 95,291 -4,200 0.32% 1,483,817
2015-05-21 2015-05-19 15.571 99,491 -1,400 0.33% 1,549,217
2015-05-20 2015-05-18 14.429 100,891 -4,200 0.34% 1,455,713
2015-05-19 2015-05-15 14.857 105,091 +6,860 0.35% 1,561,352
2015-05-18 2015-05-14 15.000 98,231 +52,500 0.33% 1,473,465
2015-05-15 2015-05-13 14.857 45,731 +560 0.15% 679,432
2015-05-14 2015-05-12 14.857 45,171 +11,340 0.15% 671,112
2015-05-13 2015-05-11 15.286 33,831 -9,520 0.11% 517,131
2015-05-12 2015-05-08 14.857 43,351 +4,900 0.15% 644,072
2015-05-11 2015-05-07 14.857 38,451 +15,540 0.13% 571,272
2015-05-08 2015-05-06 15.714 22,911 +1,400 0.08% 360,030
2015-05-06 2015-05-04 16.571 21,511 -9,100 0.07% 356,468
2015-05-05 2015-04-30 16.571 30,611 +1,960 0.10% 507,268
2015-05-04 2015-04-29 17.143 28,651 +12,180 0.10% 491,160
2015-04-30 2015-04-28 14.143 16,471 -1,400 0.06% 232,947
2015-04-29 2015-04-27 14.286 17,871 +1,120 0.06% 255,300
2015-04-28 2015-04-24 14.286 16,751 -13,020 0.06% 239,300
2015-04-27 2015-04-23 14.000 29,771 -14,000 0.10% 416,794
2015-04-24 2015-04-22 14.143 43,771 +840 0.15% 619,047
2015-04-23 2015-04-21 13.857 42,931 +14,000 0.14% 594,901
2015-04-22 2015-04-20 13.286 28,931 -19,600 0.10% 384,369
2015-04-21 2015-04-17 15.000 48,531 +2,800 0.16% 727,965
2015-04-20 2015-04-16 15.714 45,731 -1,400 0.15% 718,630
2015-04-17 2015-04-15 17.143 47,131 +700 0.16% 807,960
2015-04-16 2015-04-14 17.143 46,431 +39,200 0.16% 795,960
2015-04-14 2015-04-10 11.429 7,231 +1,400 0.02% 82,640
2015-04-13 2015-04-09 11.143 5,831 +1,400 0.02% 64,974
2015-04-10 2015-04-08 11.857 4,431 -1,400 0.01% 52,539
2015-03-31 2015-03-27 13.286 5,831 -280 0.02% 77,469
2015-03-30 2015-03-26 14.143 6,111 -280 0.02% 86,427
2015-03-27 2015-03-25 13.571 6,391 +700 0.02% 86,735
2015-03-24 2015-03-20 17.143 5,691 +1,400 0.02% 97,560
2015-03-23 2015-03-19 18.429 4,291 -140 0.01% 79,077
2015-03-20 2015-03-18 18.714 4,431 +700 0.01% 82,923
2015-03-18 2015-03-16 21.000 3,731 -700 0.01% 78,351
2015-03-17 2015-03-13 23.714 4,431 +1,540 0.01% 105,078
2015-03-16 2015-03-12 43.571 2,891 +2,800 0.01% 125,965
2015-03-09 2015-03-05 45.000 91 -420 0.00% 4,095
2015-01-05 2014-12-31 48.571 511 -700 0.00% 24,820
2014-06-25 2014-06-23 25.857 1,211 -1,400 0.01% 31,313
2014-06-09 2014-06-05 21.143 2,611 +700 0.02% 55,204
2014-05-19 2014-05-15 19.286 1,911 +700 0.01% 36,855
2014-03-14 2014-03-12 24.286 1,211 -700 0.01% 29,410
2014-03-11 2014-03-07 25.286 1,911 +700 0.01% 48,321
2013-11-26 2013-11-22 45.714 1,211 +700 0.01% 55,360
2013-11-18 2013-11-14 47.143 511 +420 0.00% 24,090
2013-11-13 2013-11-11 42.143 91 -700 0.00% 3,835
2013-11-11 2013-11-07 44.286 791 +700 0.01% 35,030
2013-11-01 2013-10-30 30.571 91 -560 0.00% 2,782
2013-10-30 2013-10-28 27.143 651 +560 0.01% 17,670
2013-10-07 2013-10-03 43.571 91 -819 0.01% 3,965
2013-09-19 2013-09-17 17.778 910 +559 0.06% 16,178
2013-08-20 2013-08-16 10.000 351 -1,350 0.01% 3,510
2013-08-12 2013-08-08 12.963 1,701 -54 0.03% 22,050
2013-06-26 2013-06-24 9.630 1,755 +54 0.03% 16,900
2013-04-05 2013-04-02 7.778 1,701 +1,350 0.03% 13,230
2009-12-04 2009-12-02 90.370 351 +270 0.01% 31,720
2009-12-02 2009-11-30 100.000 81 -189 0.00% 8,100
2009-07-03 2009-06-30 40.370 270 -810 0.01% 10,900
2009-06-15 2009-06-11 43.704 1,080 +810 0.06% 47,200
2008-04-07 2008-04-02 88.889 270 +270 0.01% 24,000
2008-02-22 2008-02-20 170.370 0 -270
2007-12-27 2007-12-20 168.519 270 -54 0.01% 45,500
2007-12-10 2007-12-06 188.889 324 +270 0.02% 61,200
2007-10-31 2007-10-29 200.000 54 +54 0.00% 10,800
2007-06-26 2007-06-22 103.704 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top