History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-10-10 | 2025-10-08 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-26 | 2025-09-24 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-23 | 2025-09-19 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-16 | 2025-09-12 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-12 | 2025-09-10 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-09-11 | 2025-09-09 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-09-10 | 2025-09-08 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-04 | 2025-09-02 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-09-02 | 2025-08-29 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-27 | 2025-08-25 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-26 | 2025-08-22 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-25 | 2025-08-21 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-22 | 2025-08-20 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-21 | 2025-08-19 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-08-20 | 2025-08-18 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-08-19 | 2025-08-15 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-14 | 2025-08-12 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-13 | 2025-08-11 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-08-07 | 2025-08-05 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-08-06 | 2025-08-04 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-08-05 | 2025-08-01 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2025-08-04 | 2025-07-31 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-08-01 | 2025-07-30 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-07-31 | 2025-07-29 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-07-29 | 2025-07-25 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-07-28 | 2025-07-24 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-07-25 | 2025-07-23 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-22 | 2025-07-18 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-18 | 2025-07-16 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-17 | 2025-07-15 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-16 | 2025-07-14 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-15 | 2025-07-11 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-14 | 2025-07-10 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-07-10 | 2025-07-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-09 | 2025-07-07 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-08 | 2025-07-04 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-07-07 | 2025-07-03 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-03 | 2025-06-30 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-02 | 2025-06-27 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-06-30 | 2025-06-26 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-26 | 2025-06-24 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-06-24 | 2025-06-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-06-19 | 2025-06-17 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-06-18 | 2025-06-16 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-16 | 2025-06-12 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-13 | 2025-06-11 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-11 | 2025-06-09 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-06-10 | 2025-06-06 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-06-09 | 2025-06-05 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-06-05 | 2025-06-03 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-03 | 2025-05-30 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-02 | 2025-05-29 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-05-29 | 2025-05-27 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-05-28 | 2025-05-26 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-05-27 | 2025-05-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-05-26 | 2025-05-22 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-05-23 | 2025-05-21 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-05-22 | 2025-05-20 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-05-21 | 2025-05-19 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-05-20 | 2025-05-16 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-05-19 | 2025-05-15 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-05-16 | 2025-05-14 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-05-15 | 2025-05-13 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-05-14 | 2025-05-12 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-05-13 | 2025-05-09 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-05-09 | 2025-05-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-07 | 2025-05-02 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-06 | 2025-04-30 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-02 | 2025-04-29 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-04-30 | 2025-04-28 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-04-28 | 2025-04-24 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-04-25 | 2025-04-23 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-04-24 | 2025-04-22 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-04-23 | 2025-04-17 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-04-22 | 2025-04-16 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-04-17 | 2025-04-15 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-04-15 | 2025-04-11 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-04-11 | 2025-04-09 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-04-10 | 2025-04-08 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-04-09 | 2025-04-07 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-04-08 | 2025-04-03 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-04-07 | 2025-04-02 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-04-03 | 2025-04-01 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-04-02 | 2025-03-31 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-04-01 | 2025-03-28 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-31 | 2025-03-27 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-28 | 2025-03-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-27 | 2025-03-25 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-03-24 | 2025-03-20 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-03-21 | 2025-03-19 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-03-20 | 2025-03-18 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-19 | 2025-03-17 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-18 | 2025-03-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-03-17 | 2025-03-13 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-03-14 | 2025-03-12 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-13 | 2025-03-11 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-12 | 2025-03-10 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-11 | 2025-03-07 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-10 | 2025-03-06 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-07 | 2025-03-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-06 | 2025-03-04 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-03-05 | 2025-03-03 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-03-04 | 2025-02-28 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-03-03 | 2025-02-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-02-28 | 2025-02-26 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-02-27 | 2025-02-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-26 | 2025-02-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-02-25 | 2025-02-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-24 | 2025-02-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-21 | 2025-02-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-20 | 2025-02-18 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-02-19 | 2025-02-17 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-02-18 | 2025-02-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-02-17 | 2025-02-13 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-14 | 2025-02-12 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-13 | 2025-02-11 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-02-12 | 2025-02-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-02-11 | 2025-02-07 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-02-10 | 2025-02-06 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-02-07 | 2025-02-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-02-06 | 2025-02-04 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-02-05 | 2025-02-03 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-02-04 | 2025-01-28 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-02-03 | 2025-01-24 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-01-27 | 2025-01-23 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-01-23 | 2025-01-21 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-01-22 | 2025-01-20 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-01-21 | 2025-01-17 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-01-20 | 2025-01-16 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-17 | 2025-01-15 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-01-16 | 2025-01-14 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-01-15 | 2025-01-13 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-01-14 | 2025-01-10 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-01-13 | 2025-01-09 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-01-10 | 2025-01-08 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-01-09 | 2025-01-07 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-01-08 | 2025-01-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-07 | 2025-01-03 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-01-06 | 2025-01-02 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-01-03 | 2024-12-31 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-01-02 | 2024-12-27 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-12-30 | 2024-12-24 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-12-27 | 2024-12-20 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-12-23 | 2024-12-19 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-12-20 | 2024-12-18 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-12-19 | 2024-12-17 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-12-18 | 2024-12-16 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-12-17 | 2024-12-13 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-12-16 | 2024-12-12 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-13 | 2024-12-11 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-12-12 | 2024-12-10 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-12-11 | 2024-12-09 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-12-10 | 2024-12-06 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-09 | 2024-12-05 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-12-06 | 2024-12-04 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-12-05 | 2024-12-03 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-12-04 | 2024-12-02 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-12-03 | 2024-11-29 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-12-02 | 2024-11-28 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-11-29 | 2024-11-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-28 | 2024-11-26 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-11-27 | 2024-11-25 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-11-26 | 2024-11-22 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-11-25 | 2024-11-21 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-11-22 | 2024-11-20 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-11-21 | 2024-11-19 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-11-20 | 2024-11-18 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-11-19 | 2024-11-15 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-11-18 | 2024-11-14 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-11-15 | 2024-11-13 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-11-14 | 2024-11-12 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-11-13 | 2024-11-11 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-11-12 | 2024-11-08 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-11-11 | 2024-11-07 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-11-08 | 2024-11-06 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-11-07 | 2024-11-05 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-11-06 | 2024-11-04 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-11-05 | 2024-11-01 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-11-04 | 2024-10-31 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-11-01 | 2024-10-30 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-10-31 | 2024-10-29 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-10-30 | 2024-10-28 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-10-29 | 2024-10-25 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-10-28 | 2024-10-24 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-25 | 2024-10-23 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-24 | 2024-10-22 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-10-23 | 2024-10-21 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-10-22 | 2024-10-18 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-10-21 | 2024-10-17 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-18 | 2024-10-16 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-10-17 | 2024-10-15 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-16 | 2024-10-14 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-10-15 | 2024-10-10 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-10-14 | 2024-10-09 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-10-10 | 2024-10-08 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-08 | 2024-10-04 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-10-07 | 2024-10-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-10-04 | 2024-10-02 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-10-03 | 2024-09-30 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-10-02 | 2024-09-27 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-09-30 | 2024-09-26 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-09-27 | 2024-09-25 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-09-26 | 2024-09-24 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-09-25 | 2024-09-23 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-09-24 | 2024-09-20 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-09-23 | 2024-09-19 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-09-20 | 2024-09-17 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-09-19 | 2024-09-16 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-09-17 | 2024-09-13 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-09-16 | 2024-09-12 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-09-13 | 2024-09-11 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-09-12 | 2024-09-10 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-09-11 | 2024-09-09 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-10 | 2024-09-05 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-09 | 2024-09-04 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-05 | 2024-09-03 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-04 | 2024-09-02 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-03 | 2024-08-30 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-09-02 | 2024-08-29 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-08-30 | 2024-08-28 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-08-29 | 2024-08-27 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-08-28 | 2024-08-26 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-08-27 | 2024-08-23 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-08-26 | 2024-08-22 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-08-23 | 2024-08-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-22 | 2024-08-20 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-21 | 2024-08-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-20 | 2024-08-16 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-19 | 2024-08-15 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-16 | 2024-08-14 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-15 | 2024-08-13 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-08-14 | 2024-08-12 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-08-13 | 2024-08-09 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-08-12 | 2024-08-08 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-08-09 | 2024-08-07 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-08 | 2024-08-06 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-07 | 2024-08-05 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-06 | 2024-08-02 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-05 | 2024-08-01 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-02 | 2024-07-31 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-08-01 | 2024-07-30 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-31 | 2024-07-29 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-30 | 2024-07-26 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-29 | 2024-07-25 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-26 | 2024-07-24 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-25 | 2024-07-23 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-24 | 2024-07-22 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-23 | 2024-07-19 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-22 | 2024-07-18 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-19 | 2024-07-17 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-18 | 2024-07-16 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-17 | 2024-07-15 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-07-16 | 2024-07-12 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-07-15 | 2024-07-11 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-07-12 | 2024-07-10 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-07-11 | 2024-07-09 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-07-10 | 2024-07-08 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-07-09 | 2024-07-05 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-07-08 | 2024-07-04 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-07-05 | 2024-07-03 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-07-04 | 2024-07-02 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-07-03 | 2024-06-28 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-07-02 | 2024-06-27 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-06-28 | 2024-06-26 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-06-27 | 2024-06-25 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-06-26 | 2024-06-24 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-06-25 | 2024-06-21 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-06-24 | 2024-06-20 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-06-21 | 2024-06-19 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-06-20 | 2024-06-18 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-06-19 | 2024-06-17 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-06-18 | 2024-06-14 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-06-17 | 2024-06-13 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-06-13 | 2024-06-11 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-06-12 | 2024-06-07 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-06-11 | 2024-06-06 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-06-07 | 2024-06-05 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-06-06 | 2024-06-04 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-06-05 | 2024-06-03 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-06-04 | 2024-05-31 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-06-03 | 2024-05-30 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-31 | 2024-05-29 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-30 | 2024-05-28 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-29 | 2024-05-27 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-28 | 2024-05-24 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-05-27 | 2024-05-23 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-05-24 | 2024-05-22 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-05-23 | 2024-05-21 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-05-22 | 2024-05-20 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-05-21 | 2024-05-17 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-05-20 | 2024-05-16 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-05-17 | 2024-05-14 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-05-16 | 2024-05-13 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-05-14 | 2024-05-10 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-13 | 2024-05-09 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-10 | 2024-05-08 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-09 | 2024-05-07 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-08 | 2024-05-06 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-07 | 2024-05-03 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-06 | 2024-05-02 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-03 | 2024-04-30 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-05-02 | 2024-04-29 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-30 | 2024-04-26 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-29 | 2024-04-25 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-26 | 2024-04-24 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-25 | 2024-04-23 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-24 | 2024-04-22 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-23 | 2024-04-19 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-22 | 2024-04-18 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-19 | 2024-04-17 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-18 | 2024-04-16 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-17 | 2024-04-15 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-16 | 2024-04-12 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-15 | 2024-04-11 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-12 | 2024-04-10 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-11 | 2024-04-09 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-10 | 2024-04-08 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-09 | 2024-04-05 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-08 | 2024-04-03 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-05 | 2024-04-02 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-03 | 2024-03-28 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-02 | 2024-03-27 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-28 | 2024-03-26 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-27 | 2024-03-25 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-26 | 2024-03-22 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-25 | 2024-03-21 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-22 | 2024-03-20 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-21 | 2024-03-19 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-20 | 2024-03-18 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-19 | 2024-03-15 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-18 | 2024-03-14 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-15 | 2024-03-13 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-14 | 2024-03-12 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-13 | 2024-03-11 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-12 | 2024-03-08 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-11 | 2024-03-07 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-08 | 2024-03-06 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-07 | 2024-03-05 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-06 | 2024-03-04 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-05 | 2024-03-01 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-04 | 2024-02-29 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-03-01 | 2024-02-28 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-02-29 | 2024-02-27 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-02-28 | 2024-02-26 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-02-27 | 2024-02-23 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-02-26 | 2024-02-22 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-02-23 | 2024-02-21 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-02-22 | 2024-02-20 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-02-21 | 2024-02-19 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-02-20 | 2024-02-16 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-02-19 | 2024-02-15 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-02-16 | 2024-02-14 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-02-15 | 2024-02-09 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-02-14 | 2024-02-07 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-02-08 | 2024-02-06 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-02-07 | 2024-02-05 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-02-06 | 2024-02-02 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-02-05 | 2024-02-01 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-02-02 | 2024-01-31 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-02-01 | 2024-01-30 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-31 | 2024-01-29 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-30 | 2024-01-26 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-29 | 2024-01-25 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-26 | 2024-01-24 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-25 | 2024-01-23 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-24 | 2024-01-22 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-23 | 2024-01-19 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-22 | 2024-01-18 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-19 | 2024-01-17 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-18 | 2024-01-16 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-17 | 2024-01-15 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-16 | 2024-01-12 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-15 | 2024-01-11 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-12 | 2024-01-10 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-11 | 2024-01-09 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-10 | 2024-01-08 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-09 | 2024-01-05 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-08 | 2024-01-04 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-05 | 2024-01-03 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-04 | 2024-01-02 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-03 | 2023-12-29 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-01-02 | 2023-12-28 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-12-29 | 2023-12-27 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-12-28 | 2023-12-22 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-12-27 | 2023-12-21 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-12-22 | 2023-12-20 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-12-21 | 2023-12-19 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-12-20 | 2023-12-18 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-12-19 | 2023-12-15 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-12-18 | 2023-12-14 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-12-15 | 2023-12-13 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-12-14 | 2023-12-12 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-12-13 | 2023-12-11 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-12-12 | 2023-12-08 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-12-11 | 2023-12-07 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-12-08 | 2023-12-06 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-12-07 | 2023-12-05 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-12-06 | 2023-12-04 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-12-05 | 2023-12-01 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-12-04 | 2023-11-30 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-12-01 | 2023-11-29 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-11-30 | 2023-11-28 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-11-29 | 2023-11-27 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-11-28 | 2023-11-24 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-11-27 | 2023-11-23 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-11-24 | 2023-11-22 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-11-23 | 2023-11-21 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-11-22 | 2023-11-20 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-11-21 | 2023-11-17 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-11-20 | 2023-11-16 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-11-17 | 2023-11-15 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-11-16 | 2023-11-14 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-11-15 | 2023-11-13 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-11-14 | 2023-11-10 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2023-11-13 | 2023-11-09 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-11-10 | 2023-11-08 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-11-09 | 2023-11-07 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-11-08 | 2023-11-06 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-11-07 | 2023-11-03 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-11-06 | 2023-11-02 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-11-03 | 2023-11-01 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-11-02 | 2023-10-31 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-11-01 | 2023-10-30 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-31 | 2023-10-27 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-30 | 2023-10-26 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-27 | 2023-10-25 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-26 | 2023-10-24 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-25 | 2023-10-20 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-24 | 2023-10-19 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-20 | 2023-10-18 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-19 | 2023-10-17 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-18 | 2023-10-16 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-17 | 2023-10-13 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-16 | 2023-10-12 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-13 | 2023-10-11 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-12 | 2023-10-10 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-11 | 2023-10-09 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-10 | 2023-10-06 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-09 | 2023-10-05 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-06 | 2023-10-04 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-05 | 2023-10-03 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-04 | 2023-09-29 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-10-03 | 2023-09-28 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-29 | 2023-09-27 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-28 | 2023-09-26 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-27 | 2023-09-25 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-26 | 2023-09-22 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-25 | 2023-09-21 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-22 | 2023-09-20 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-21 | 2023-09-19 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-20 | 2023-09-18 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-19 | 2023-09-15 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-18 | 2023-09-14 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-15 | 2023-09-13 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-14 | 2023-09-12 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-13 | 2023-09-11 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-12 | 2023-09-07 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-11 | 2023-09-06 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-07 | 2023-09-05 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-06 | 2023-09-04 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-05 | 2023-08-31 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-04 | 2023-08-30 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-08-31 | 2023-08-29 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-08-30 | 2023-08-28 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2023-08-29 | 2023-08-25 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2023-08-28 | 2023-08-24 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2023-08-25 | 2023-08-23 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2023-08-24 | 2023-08-22 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2023-08-23 | 2023-08-21 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2023-08-22 | 2023-08-18 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2023-08-21 | 2023-08-17 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2023-08-18 | 2023-08-16 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-08-17 | 2023-08-15 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-08-16 | 2023-08-14 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-08-15 | 2023-08-11 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-08-14 | 2023-08-10 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-08-11 | 2023-08-09 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-08-10 | 2023-08-08 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-08-09 | 2023-08-07 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-08-08 | 2023-08-04 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-08-07 | 2023-08-03 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-08-04 | 2023-08-02 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-08-03 | 2023-08-01 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-08-02 | 2023-07-31 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-08-01 | 2023-07-28 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-07-31 | 2023-07-27 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-07-28 | 2023-07-26 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-07-27 | 2023-07-25 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-07-26 | 2023-07-24 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-07-25 | 2023-07-21 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-07-24 | 2023-07-20 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-07-21 | 2023-07-19 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-07-20 | 2023-07-18 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2023-07-19 | 2023-07-14 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-07-18 | 2023-07-13 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-07-14 | 2023-07-12 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-07-13 | 2023-07-11 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-07-12 | 2023-07-10 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-07-11 | 2023-07-07 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-07-10 | 2023-07-06 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-07-07 | 2023-07-05 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-07-06 | 2023-07-04 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-07-05 | 2023-07-03 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-07-04 | 2023-06-30 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-07-03 | 2023-06-29 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-06-30 | 2023-06-28 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-06-29 | 2023-06-27 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-06-28 | 2023-06-26 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-06-27 | 2023-06-23 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-06-26 | 2023-06-21 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-06-23 | 2023-06-20 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-06-21 | 2023-06-19 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-06-20 | 2023-06-16 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-06-19 | 2023-06-15 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-06-16 | 2023-06-14 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-06-15 | 2023-06-13 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-06-14 | 2023-06-12 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-06-13 | 2023-06-09 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-06-12 | 2023-06-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-09 | 2023-06-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-08 | 2023-06-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-07 | 2023-06-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-06 | 2023-06-02 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-05 | 2023-06-01 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-02 | 2023-05-31 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-01 | 2023-05-30 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-31 | 2023-05-29 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-30 | 2023-05-25 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-29 | 2023-05-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-25 | 2023-05-23 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-24 | 2023-05-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-23 | 2023-05-19 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-22 | 2023-05-18 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-19 | 2023-05-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-18 | 2023-05-16 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-17 | 2023-05-15 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-16 | 2023-05-12 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-15 | 2023-05-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-12 | 2023-05-10 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-11 | 2023-05-09 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-10 | 2023-05-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-09 | 2023-05-05 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-05-08 | 2023-05-04 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-05-05 | 2023-05-03 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-05-04 | 2023-05-02 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-05-03 | 2023-04-28 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-05-02 | 2023-04-27 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-04-28 | 2023-04-26 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-04-27 | 2023-04-25 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-04-26 | 2023-04-24 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-04-25 | 2023-04-21 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-04-24 | 2023-04-20 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-04-21 | 2023-04-19 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-04-20 | 2023-04-18 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-04-19 | 2023-04-17 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-04-18 | 2023-04-14 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-04-17 | 2023-04-13 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-04-14 | 2023-04-12 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-04-13 | 2023-04-11 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-04-12 | 2023-04-06 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-04-11 | 2023-04-04 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-04-06 | 2023-04-03 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-04-04 | 2023-03-31 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-04-03 | 2023-03-30 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-03-31 | 2023-03-29 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-03-30 | 2023-03-28 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-03-29 | 2023-03-27 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-03-28 | 2023-03-24 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-03-27 | 2023-03-23 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-03-24 | 2023-03-22 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-03-23 | 2023-03-21 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-03-22 | 2023-03-20 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-03-21 | 2023-03-17 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2023-03-20 | 2023-03-16 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-17 | 2023-03-15 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-16 | 2023-03-14 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-15 | 2023-03-13 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-14 | 2023-03-10 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-13 | 2023-03-09 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-10 | 2023-03-08 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-09 | 2023-03-07 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-08 | 2023-03-06 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-07 | 2023-03-03 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-06 | 2023-03-02 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-03 | 2023-03-01 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-02 | 2023-02-28 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-01 | 2023-02-27 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-02-28 | 2023-02-24 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-02-27 | 2023-02-23 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-02-24 | 2023-02-22 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-02-23 | 2023-02-21 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-02-22 | 2023-02-20 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-02-21 | 2023-02-17 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-02-20 | 2023-02-16 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-02-17 | 2023-02-15 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-02-16 | 2023-02-14 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-02-15 | 2023-02-13 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-02-14 | 2023-02-10 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-02-13 | 2023-02-09 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-02-10 | 2023-02-08 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-02-09 | 2023-02-07 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-02-08 | 2023-02-06 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-02-07 | 2023-02-03 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-02-06 | 2023-02-02 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-02-03 | 2023-02-01 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-02-02 | 2023-01-31 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2023-02-01 | 2023-01-30 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-01-31 | 2023-01-27 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-01-30 | 2023-01-26 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-01-27 | 2023-01-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-01-26 | 2023-01-19 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2023-01-20 | 2023-01-18 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-19 | 2023-01-17 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-18 | 2023-01-16 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-17 | 2023-01-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-16 | 2023-01-12 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-13 | 2023-01-11 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-11 | 2023-01-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-10 | 2023-01-06 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-09 | 2023-01-05 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-06 | 2023-01-04 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-05 | 2023-01-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-01-04 | 2022-12-30 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-01-03 | 2022-12-29 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-12-30 | 2022-12-28 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2022-12-29 | 2022-12-23 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-12-28 | 2022-12-22 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2022-12-23 | 2022-12-21 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2022-12-22 | 2022-12-20 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-12-21 | 2022-12-19 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-12-20 | 2022-12-16 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-12-19 | 2022-12-15 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-12-16 | 2022-12-14 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-12-15 | 2022-12-13 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-12-14 | 2022-12-12 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-12-13 | 2022-12-09 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-12-12 | 2022-12-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-12-09 | 2022-12-07 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-12-08 | 2022-12-06 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-12-07 | 2022-12-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-12-06 | 2022-12-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-12-05 | 2022-12-01 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-12-02 | 2022-11-30 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2022-12-01 | 2022-11-29 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-11-30 | 2022-11-28 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-11-29 | 2022-11-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-11-28 | 2022-11-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-11-25 | 2022-11-23 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-11-24 | 2022-11-22 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-11-23 | 2022-11-21 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-11-22 | 2022-11-18 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-11-21 | 2022-11-17 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-11-18 | 2022-11-16 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-11-17 | 2022-11-15 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-11-16 | 2022-11-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-11-15 | 2022-11-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-11-14 | 2022-11-10 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-11-11 | 2022-11-09 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-11-10 | 2022-11-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-11-09 | 2022-11-07 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-11-08 | 2022-11-04 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-07 | 2022-11-03 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-04 | 2022-11-02 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-03 | 2022-11-01 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-02 | 2022-10-31 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-01 | 2022-10-28 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-10-31 | 2022-10-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-10-28 | 2022-10-26 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-10-27 | 2022-10-25 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2022-10-26 | 2022-10-24 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-10-25 | 2022-10-21 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-10-24 | 2022-10-20 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-10-21 | 2022-10-19 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-10-20 | 2022-10-18 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-10-19 | 2022-10-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-10-18 | 2022-10-14 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-10-17 | 2022-10-13 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-10-14 | 2022-10-12 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-10-13 | 2022-10-11 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-10-12 | 2022-10-10 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-10-11 | 2022-10-07 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-10-10 | 2022-10-06 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-10-07 | 2022-10-05 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2022-10-06 | 2022-10-03 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2022-10-05 | 2022-09-30 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-10-03 | 2022-09-29 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-09-30 | 2022-09-28 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2022-09-29 | 2022-09-27 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-09-28 | 2022-09-26 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-09-27 | 2022-09-23 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-09-26 | 2022-09-22 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-09-23 | 2022-09-21 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-09-22 | 2022-09-20 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-09-21 | 2022-09-19 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-09-20 | 2022-09-16 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-09-19 | 2022-09-15 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-09-16 | 2022-09-14 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-09-15 | 2022-09-13 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-09-14 | 2022-09-09 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-09-13 | 2022-09-08 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-09-09 | 2022-09-07 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-09-08 | 2022-09-06 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-09-07 | 2022-09-05 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-09-06 | 2022-09-02 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-09-05 | 2022-09-01 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-09-02 | 2022-08-31 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-09-01 | 2022-08-30 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2022-08-31 | 2022-08-29 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-08-30 | 2022-08-26 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-08-29 | 2022-08-25 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-08-26 | 2022-08-24 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-08-25 | 2022-08-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-08-24 | 2022-08-22 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-08-23 | 2022-08-19 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-08-22 | 2022-08-18 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-08-19 | 2022-08-17 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-08-18 | 2022-08-16 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-08-17 | 2022-08-15 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-08-16 | 2022-08-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-08-15 | 2022-08-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-08-12 | 2022-08-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-08-11 | 2022-08-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-08-10 | 2022-08-08 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-08-09 | 2022-08-05 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-08-08 | 2022-08-04 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-08-05 | 2022-08-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-08-04 | 2022-08-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-08-03 | 2022-08-01 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-08-02 | 2022-07-29 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-08-01 | 2022-07-28 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-07-29 | 2022-07-27 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-07-28 | 2022-07-26 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-07-27 | 2022-07-25 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-07-26 | 2022-07-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-07-25 | 2022-07-21 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-07-22 | 2022-07-20 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-07-21 | 2022-07-19 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2022-07-20 | 2022-07-18 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-07-19 | 2022-07-15 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-07-18 | 2022-07-14 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-07-15 | 2022-07-13 | 0.330 | 1,000 | -2,388,000 | 0.00% | 330 |
| 2020-02-11 | 2020-02-07 | 0.400 | 2,389,000 | +2,388,000 | 1.11% | 955,600 |
| 2018-10-10 | 2018-10-08 | 0.540 | 1,000 | -100,000 | 0.00% | 540 |
| 2017-10-11 | 2017-10-09 | 0.510 | 101,000 | -800 | 0.05% | 51,510 |
| 2017-08-31 | 2017-08-29 | 0.460 | 101,800 | -2,550,000 | 0.05% | 46,828 |
| 2017-07-04 | 2017-06-30 | 0.740 | 2,651,800 | +2,550,000 | 1.24% | 1,962,332 |
| 2016-07-15 | 2016-07-13 | 3.100 | 101,800 | +100,000 | 0.06% | 315,580 |
| 2016-01-25 | 2016-01-21 | 1.493 | 1,800 | -720 | 0.01% | 2,687 |
| 2015-12-07 | 2015-12-03 | 1.721 | 2,520 | -8,400 | 0.01% | 4,338 |
| 2015-11-03 | 2015-10-30 | 4.714 | 10,920 | -700 | 0.03% | 51,480 |
| 2015-06-23 | 2015-06-19 | 15.000 | 11,620 | -4,480 | 0.03% | 174,300 |
| 2015-06-22 | 2015-06-18 | 15.000 | 16,100 | +4,480 | 0.05% | 241,500 |
| 2015-06-19 | 2015-06-17 | 15.714 | 11,620 | -19,040 | 0.03% | 182,600 |
| 2015-06-18 | 2015-06-16 | 15.000 | 30,660 | +14,560 | 0.09% | 459,900 |
| 2015-06-16 | 2015-06-12 | 17.000 | 16,100 | -7,000 | 0.05% | 273,700 |
| 2015-06-10 | 2015-06-08 | 18.429 | 23,100 | +6,300 | 0.08% | 425,700 |
| 2015-06-09 | 2015-06-05 | 18.571 | 16,800 | -1,400 | 0.06% | 312,000 |
| 2015-05-04 | 2015-04-29 | 17.143 | 18,200 | +1,400 | 0.06% | 312,000 |
| 2015-04-22 | 2015-04-20 | 13.286 | 16,800 | -58,940 | 0.06% | 223,200 |
| 2015-04-21 | 2015-04-17 | 15.000 | 75,740 | +58,940 | 0.25% | 1,136,100 |
| 2015-04-16 | 2015-04-14 | 17.143 | 16,800 | -2,800 | 0.06% | 288,000 |
| 2015-04-15 | 2015-04-13 | 12.571 | 19,600 | +700 | 0.07% | 246,400 |
| 2015-04-08 | 2015-04-01 | 13.286 | 18,900 | +700 | 0.06% | 251,100 |
| 2015-03-30 | 2015-03-26 | 14.143 | 18,200 | -358,260 | 0.06% | 257,400 |
| 2015-03-27 | 2015-03-25 | 13.571 | 376,460 | -141,120 | 1.26% | 5,109,100 |
| 2015-03-26 | 2015-03-24 | 13.286 | 517,580 | +1,400 | 1.74% | 6,876,420 |
| 2015-03-25 | 2015-03-23 | 15.143 | 516,180 | -116,900 | 1.73% | 7,816,440 |
| 2015-03-24 | 2015-03-20 | 17.143 | 633,080 | -192,780 | 2.12% | 10,852,800 |
| 2015-03-23 | 2015-03-19 | 18.429 | 825,860 | -153,160 | 2.77% | 15,219,420 |
| 2015-03-20 | 2015-03-18 | 18.714 | 979,020 | -121,240 | 3.28% | 18,321,660 |
| 2015-03-18 | 2015-03-16 | 21.000 | 1,100,260 | -330,120 | 3.69% | 23,105,460 |
| 2015-03-17 | 2015-03-13 | 23.714 | 1,430,380 | +196,560 | 4.80% | 33,920,440 |
| 2015-03-16 | 2015-03-12 | 43.571 | 1,233,820 | +126,700 | 4.14% | 53,759,300 |
| 2015-03-12 | 2015-03-10 | 44.286 | 1,107,120 | +1,820 | 3.71% | 49,029,600 |
| 2015-03-10 | 2015-03-06 | 42.857 | 1,105,300 | +5,320 | 3.71% | 47,370,000 |
| 2015-03-09 | 2015-03-05 | 45.000 | 1,099,980 | +7,000 | 3.69% | 49,499,100 |
| 2015-03-04 | 2015-03-02 | 40.000 | 1,092,980 | -103,460 | 3.67% | 43,719,200 |
| 2015-03-03 | 2015-02-27 | 39.286 | 1,196,440 | -87,360 | 4.01% | 47,003,000 |
| 2015-02-23 | 2015-02-16 | 42.143 | 1,283,800 | -28 | 4.31% | 54,103,000 |
| 2015-02-17 | 2015-02-13 | 45.000 | 1,283,828 | -10,500 | 4.31% | 57,772,260 |
| 2015-02-16 | 2015-02-12 | 41.429 | 1,294,328 | -3,220 | 4.34% | 53,622,160 |
| 2015-02-11 | 2015-02-09 | 35.571 | 1,297,548 | -4,200 | 4.35% | 46,155,636 |
| 2015-01-27 | 2015-01-23 | 45.714 | 1,301,748 | -1,820 | 4.37% | 59,508,480 |
| 2015-01-21 | 2015-01-19 | 42.143 | 1,303,568 | +1,820 | 4.37% | 54,936,080 |
| 2014-12-02 | 2014-11-28 | 42.857 | 1,301,748 | -420 | 4.37% | 55,789,200 |
| 2014-12-01 | 2014-11-27 | 42.143 | 1,302,168 | +12,600 | 4.37% | 54,877,080 |
| 2014-11-12 | 2014-11-10 | 44.286 | 1,289,568 | -560,700 | 4.33% | 57,109,440 |
| 2014-11-11 | 2014-11-07 | 42.857 | 1,850,268 | +1,260 | 6.21% | 79,297,200 |
| 2014-11-03 | 2014-10-30 | 42.857 | 1,849,008 | +4,340 | 6.77% | 79,243,200 |
| 2014-10-30 | 2014-10-28 | 40.714 | 1,844,668 | +578,760 | 6.76% | 75,104,340 |
| 2014-10-29 | 2014-10-27 | 40.000 | 1,265,908 | +12,320 | 4.90% | 50,636,320 |
| 2014-10-28 | 2014-10-24 | 40.000 | 1,253,588 | +4,760 | 4.85% | 50,143,520 |
| 2014-10-24 | 2014-10-22 | 42.143 | 1,248,828 | +1,120 | 5.36% | 52,629,180 |
| 2014-10-20 | 2014-10-16 | 42.143 | 1,247,708 | +30,800 | 5.35% | 52,581,980 |
| 2014-10-15 | 2014-10-13 | 42.143 | 1,216,908 | +23,100 | 5.22% | 51,283,980 |
| 2014-10-14 | 2014-10-10 | 42.143 | 1,193,808 | +124,460 | 5.12% | 50,310,480 |
| 2014-10-13 | 2014-10-09 | 42.857 | 1,069,348 | +298,900 | 4.59% | 45,829,200 |
| 2014-10-10 | 2014-10-08 | 39.286 | 770,448 | +16,800 | 3.31% | 30,267,600 |
| 2014-10-07 | 2014-10-03 | 38.571 | 753,648 | -2,800 | 3.49% | 29,069,280 |
| 2014-10-06 | 2014-09-30 | 42.857 | 756,448 | +82,600 | 3.50% | 32,419,200 |
| 2014-10-03 | 2014-09-29 | 34.000 | 673,848 | +53,620 | 3.12% | 22,910,832 |
| 2014-09-30 | 2014-09-26 | 35.143 | 620,228 | +30,800 | 2.87% | 21,796,584 |
| 2014-09-29 | 2014-09-25 | 35.714 | 589,428 | +17,640 | 2.73% | 21,051,000 |
| 2014-09-26 | 2014-09-24 | 36.429 | 571,788 | +27,160 | 2.64% | 20,829,420 |
| 2014-09-25 | 2014-09-23 | 35.143 | 544,628 | +41,300 | 2.52% | 19,139,784 |
| 2014-09-24 | 2014-09-22 | 35.000 | 503,328 | +18,200 | 2.33% | 17,616,480 |
| 2014-09-23 | 2014-09-19 | 35.714 | 485,128 | +33,600 | 2.24% | 17,326,000 |
| 2014-09-22 | 2014-09-18 | 35.714 | 451,528 | -118,440 | 2.09% | 16,126,000 |
| 2014-09-15 | 2014-09-11 | 37.857 | 569,968 | +18,900 | 2.64% | 21,577,360 |
| 2014-09-12 | 2014-09-10 | 36.429 | 551,068 | +160,160 | 2.55% | 20,074,620 |
| 2014-09-10 | 2014-09-05 | 36.429 | 390,908 | -735,000 | 1.85% | 14,240,220 |
| 2014-09-08 | 2014-09-04 | 35.714 | 1,125,908 | -8,022 | 5.33% | 40,211,000 |
| 2014-09-05 | 2014-09-03 | 36.429 | 1,133,930 | +33,040 | 5.37% | 41,307,450 |
| 2014-09-04 | 2014-09-02 | 36.429 | 1,100,890 | +9,240 | 5.21% | 40,103,850 |
| 2014-09-03 | 2014-09-01 | 36.429 | 1,091,650 | +1,260 | 5.17% | 39,767,250 |
| 2014-09-02 | 2014-08-29 | 38.571 | 1,090,390 | +57,400 | 5.16% | 42,057,900 |
| 2014-09-01 | 2014-08-28 | 40.714 | 1,032,990 | +810,880 | 4.89% | 42,057,450 |
| 2014-08-29 | 2014-08-27 | 37.857 | 222,110 | -420 | 1.05% | 8,408,450 |
| 2014-08-28 | 2014-08-26 | 35.000 | 222,530 | +5,320 | 1.09% | 7,788,550 |
| 2014-08-27 | 2014-08-25 | 37.143 | 217,210 | -6,860 | 1.07% | 8,067,800 |
| 2014-08-26 | 2014-08-22 | 32.000 | 224,070 | +7,000 | 1.10% | 7,170,240 |
| 2014-08-25 | 2014-08-21 | 32.000 | 217,070 | -8,540 | 1.06% | 6,946,240 |
| 2014-08-20 | 2014-08-18 | 32.000 | 225,610 | +70,280 | 1.11% | 7,219,520 |
| 2014-08-19 | 2014-08-15 | 31.000 | 155,330 | +20,300 | 0.76% | 4,815,230 |
| 2014-08-06 | 2014-08-04 | 29.714 | 135,030 | +700 | 0.88% | 4,012,320 |
| 2014-08-05 | 2014-08-01 | 29.429 | 134,330 | +6,020 | 0.88% | 3,953,140 |
| 2014-08-01 | 2014-07-30 | 30.429 | 128,310 | -6,860 | 0.84% | 3,904,290 |
| 2014-07-16 | 2014-07-14 | 31.429 | 135,170 | +3,220 | 0.88% | 4,248,200 |
| 2014-07-08 | 2014-07-04 | 30.286 | 131,950 | -280 | 0.86% | 3,996,200 |
| 2014-07-04 | 2014-07-02 | 27.143 | 132,230 | +3,640 | 0.86% | 3,589,100 |
| 2014-07-02 | 2014-06-27 | 24.571 | 128,590 | +280 | 0.84% | 3,159,640 |
| 2014-06-27 | 2014-06-25 | 24.714 | 128,310 | -10,920 | 0.84% | 3,171,090 |
| 2014-06-26 | 2014-06-24 | 25.429 | 139,230 | +2,660 | 0.91% | 3,540,420 |
| 2014-06-25 | 2014-06-23 | 25.857 | 136,570 | +6,580 | 0.89% | 3,531,310 |
| 2014-06-24 | 2014-06-20 | 19.714 | 129,990 | +5,040 | 0.85% | 2,562,660 |
| 2014-06-23 | 2014-06-19 | 19.571 | 124,950 | +1,680 | 0.82% | 2,445,450 |
| 2014-06-19 | 2014-06-17 | 19.571 | 123,270 | +2,940 | 0.80% | 2,412,570 |
| 2014-06-18 | 2014-06-16 | 19.429 | 120,330 | -2,800 | 0.79% | 2,337,840 |
| 2014-06-13 | 2014-06-11 | 20.571 | 123,130 | -1,540 | 0.80% | 2,532,960 |
| 2014-05-30 | 2014-05-28 | 20.857 | 124,670 | +1,540 | 0.81% | 2,600,260 |
| 2014-05-29 | 2014-05-27 | 20.286 | 123,130 | +1,960 | 0.80% | 2,497,780 |
| 2014-05-26 | 2014-05-22 | 18.286 | 121,170 | -7,000 | 0.79% | 2,215,680 |
| 2014-05-23 | 2014-05-21 | 18.286 | 128,170 | -2,380 | 0.84% | 2,343,680 |
| 2014-05-22 | 2014-05-20 | 18.429 | 130,550 | -1,400 | 0.85% | 2,405,850 |
| 2014-05-21 | 2014-05-19 | 18.571 | 131,950 | -1,400 | 0.86% | 2,450,500 |
| 2014-05-20 | 2014-05-16 | 18.714 | 133,350 | +5,600 | 0.87% | 2,495,550 |
| 2014-04-25 | 2014-04-23 | 19.857 | 127,750 | -4,480 | 0.83% | 2,536,750 |
| 2014-04-24 | 2014-04-22 | 18.143 | 132,230 | -3,080 | 0.86% | 2,399,030 |
| 2014-04-09 | 2014-04-07 | 26.143 | 135,310 | -1,400 | 0.88% | 3,537,390 |
| 2014-04-04 | 2014-04-02 | 28.571 | 136,710 | +3,080 | 0.89% | 3,906,000 |
| 2014-03-31 | 2014-03-27 | 32.000 | 133,630 | +7,000 | 0.87% | 4,276,160 |
| 2014-03-28 | 2014-03-26 | 30.857 | 126,630 | -2,660 | 0.83% | 3,907,440 |
| 2014-03-27 | 2014-03-25 | 29.143 | 129,290 | +2,100 | 0.84% | 3,767,880 |
| 2014-03-26 | 2014-03-24 | 30.429 | 127,190 | +3,780 | 0.83% | 3,870,210 |
| 2014-03-25 | 2014-03-21 | 31.714 | 123,410 | +6,720 | 0.81% | 3,913,860 |
| 2014-03-24 | 2014-03-20 | 27.000 | 116,690 | +140 | 0.76% | 3,150,630 |
| 2014-03-20 | 2014-03-18 | 27.143 | 116,550 | +28,000 | 0.76% | 3,163,500 |
| 2014-03-17 | 2014-03-13 | 24.000 | 88,550 | -22,120 | 0.58% | 2,125,200 |
| 2014-03-14 | 2014-03-12 | 24.286 | 110,670 | -1,120 | 0.72% | 2,687,700 |
| 2014-03-13 | 2014-03-11 | 24.714 | 111,790 | -6,300 | 0.73% | 2,762,810 |
| 2014-03-12 | 2014-03-10 | 24.714 | 118,090 | -4,200 | 0.77% | 2,918,510 |
| 2014-03-11 | 2014-03-07 | 25.286 | 122,290 | -16,100 | 0.80% | 3,092,190 |
| 2014-03-10 | 2014-03-06 | 27.000 | 138,390 | -7,420 | 0.90% | 3,736,530 |
| 2014-03-07 | 2014-03-05 | 28.286 | 145,810 | +2,800 | 1.04% | 4,124,340 |
| 2014-03-06 | 2014-03-04 | 29.000 | 143,010 | +3,500 | 1.02% | 4,147,290 |
| 2014-03-05 | 2014-03-03 | 29.000 | 139,510 | +27,580 | 1.00% | 4,045,790 |
| 2014-03-04 | 2014-02-28 | 29.286 | 111,930 | +5,320 | 0.80% | 3,277,950 |
| 2014-03-03 | 2014-02-27 | 29.286 | 106,610 | -4,620 | 0.76% | 3,122,150 |
| 2014-02-28 | 2014-02-26 | 31.143 | 111,230 | -9,940 | 0.79% | 3,464,020 |
| 2014-02-27 | 2014-02-25 | 28.857 | 121,170 | -9,380 | 0.87% | 3,496,620 |
| 2014-02-25 | 2014-02-21 | 31.429 | 130,550 | -6,160 | 0.93% | 4,103,000 |
| 2014-02-24 | 2014-02-20 | 31.429 | 136,710 | -280 | 0.98% | 4,296,600 |
| 2014-02-21 | 2014-02-19 | 31.571 | 136,990 | -140 | 0.98% | 4,324,970 |
| 2014-02-19 | 2014-02-17 | 31.714 | 137,130 | -19,180 | 0.98% | 4,348,980 |
| 2014-02-18 | 2014-02-14 | 33.714 | 156,310 | -14,840 | 1.12% | 5,269,880 |
| 2014-02-17 | 2014-02-13 | 34.286 | 171,150 | -4,480 | 1.22% | 5,868,000 |
| 2014-02-13 | 2014-02-11 | 35.429 | 175,630 | -1,960 | 1.25% | 6,222,320 |
| 2014-02-12 | 2014-02-10 | 34.143 | 177,590 | +280 | 1.27% | 6,063,430 |
| 2014-02-11 | 2014-02-07 | 34.714 | 177,310 | +5,600 | 1.27% | 6,155,190 |
| 2014-02-07 | 2014-02-05 | 35.714 | 171,710 | -1,400 | 1.23% | 6,132,500 |
| 2014-02-06 | 2014-02-04 | 36.429 | 173,110 | +6,580 | 1.24% | 6,306,150 |
| 2014-02-05 | 2014-01-30 | 35.714 | 166,530 | +2,520 | 1.19% | 5,947,500 |
| 2014-02-04 | 2014-01-28 | 35.000 | 164,010 | +1,540 | 1.17% | 5,740,350 |
| 2014-01-29 | 2014-01-27 | 34.857 | 162,470 | -12,880 | 1.16% | 5,663,240 |
| 2014-01-28 | 2014-01-24 | 35.714 | 175,350 | -20,300 | 1.25% | 6,262,500 |
| 2014-01-27 | 2014-01-23 | 37.143 | 195,650 | -14,560 | 1.40% | 7,267,000 |
| 2014-01-23 | 2014-01-21 | 39.286 | 210,210 | -29,470 | 1.50% | 8,258,250 |
| 2014-01-22 | 2014-01-20 | 39.286 | 239,680 | +11,760 | 1.71% | 9,416,000 |
| 2014-01-21 | 2014-01-17 | 41.429 | 227,920 | +2,240 | 1.79% | 9,442,400 |
| 2014-01-20 | 2014-01-16 | 41.429 | 225,680 | -1,680 | 1.77% | 9,349,600 |
| 2014-01-15 | 2014-01-13 | 41.429 | 227,360 | +7,000 | 1.78% | 9,419,200 |
| 2014-01-14 | 2014-01-10 | 43.571 | 220,360 | +16,520 | 1.73% | 9,601,400 |
| 2014-01-13 | 2014-01-09 | 36.429 | 203,840 | +4,340 | 1.60% | 7,425,600 |
| 2014-01-10 | 2014-01-08 | 37.857 | 199,500 | -1,400 | 1.56% | 7,552,500 |
| 2014-01-09 | 2014-01-07 | 39.286 | 200,900 | +4,760 | 1.57% | 7,892,500 |
| 2014-01-08 | 2014-01-06 | 40.714 | 196,140 | +2,100 | 1.54% | 7,985,700 |
| 2014-01-07 | 2014-01-03 | 42.857 | 194,040 | +1,120 | 1.52% | 8,316,000 |
| 2014-01-03 | 2013-12-31 | 43.571 | 192,920 | +57,400 | 1.51% | 8,405,800 |
| 2014-01-02 | 2013-12-27 | 32.571 | 135,520 | -280 | 1.06% | 4,414,080 |
| 2013-12-30 | 2013-12-24 | 32.571 | 135,800 | +840 | 1.06% | 4,423,200 |
| 2013-12-27 | 2013-12-20 | 34.143 | 134,960 | +16,100 | 1.06% | 4,607,920 |
| 2013-12-23 | 2013-12-19 | 34.143 | 118,860 | -2,800 | 0.93% | 4,058,220 |
| 2013-12-20 | 2013-12-18 | 32.857 | 121,660 | +1,960 | 0.95% | 3,997,400 |
| 2013-12-19 | 2013-12-17 | 33.429 | 119,700 | -23,520 | 0.94% | 4,001,400 |
| 2013-12-18 | 2013-12-16 | 35.429 | 143,220 | -12,320 | 1.12% | 5,074,080 |
| 2013-12-17 | 2013-12-13 | 35.429 | 155,540 | -27,020 | 1.22% | 5,510,560 |
| 2013-12-16 | 2013-12-12 | 37.143 | 182,560 | -2,100 | 1.43% | 6,780,800 |
| 2013-12-13 | 2013-12-11 | 37.143 | 184,660 | +62,720 | 1.45% | 6,858,800 |
| 2013-12-12 | 2013-12-10 | 37.857 | 121,940 | +7,420 | 0.96% | 4,616,300 |
| 2013-12-11 | 2013-12-09 | 34.571 | 114,520 | -24,640 | 0.90% | 3,959,120 |
| 2013-12-06 | 2013-12-04 | 39.286 | 139,160 | -1,120 | 1.09% | 5,467,000 |
| 2013-12-05 | 2013-12-03 | 37.143 | 140,280 | +10,220 | 1.10% | 5,210,400 |
| 2013-12-04 | 2013-12-02 | 42.857 | 130,060 | -420 | 1.02% | 5,574,000 |
| 2013-11-29 | 2013-11-27 | 44.286 | 130,480 | -2,800 | 1.02% | 5,778,400 |
| 2013-11-27 | 2013-11-25 | 45.714 | 133,280 | +11,340 | 1.04% | 6,092,800 |
| 2013-11-26 | 2013-11-22 | 45.714 | 121,940 | +7,280 | 0.96% | 5,574,400 |
| 2013-11-25 | 2013-11-21 | 47.143 | 114,660 | -16,660 | 0.90% | 5,405,400 |
| 2013-11-22 | 2013-11-20 | 44.286 | 131,320 | -700 | 1.03% | 5,815,600 |
| 2013-11-21 | 2013-11-19 | 45.000 | 132,020 | +6,440 | 1.03% | 5,940,900 |
| 2013-11-20 | 2013-11-18 | 46.429 | 125,580 | -8,120 | 0.98% | 5,830,500 |
| 2013-11-19 | 2013-11-15 | 47.143 | 133,700 | +7,420 | 1.05% | 6,303,000 |
| 2013-11-18 | 2013-11-14 | 47.143 | 126,280 | +3,640 | 0.99% | 5,953,200 |
| 2013-11-15 | 2013-11-13 | 45.714 | 122,640 | -3,500 | 0.96% | 5,606,400 |
| 2013-11-14 | 2013-11-12 | 45.714 | 126,140 | -26,040 | 0.99% | 5,766,400 |
| 2013-11-13 | 2013-11-11 | 42.143 | 152,180 | +1,820 | 1.19% | 6,413,300 |
| 2013-11-12 | 2013-11-08 | 47.143 | 150,360 | +4,060 | 1.18% | 7,088,400 |
| 2013-11-11 | 2013-11-07 | 44.286 | 146,300 | -3,640 | 1.15% | 6,479,000 |
| 2013-11-08 | 2013-11-06 | 37.143 | 149,940 | -6,720 | 1.17% | 5,569,200 |
| 2013-11-07 | 2013-11-05 | 30.571 | 156,660 | +26,180 | 1.23% | 4,789,320 |
| 2013-10-31 | 2013-10-29 | 29.714 | 130,480 | +17,360 | 1.02% | 3,877,120 |
| 2013-10-30 | 2013-10-28 | 27.143 | 113,120 | +1,400 | 0.89% | 3,070,400 |
| 2013-10-28 | 2013-10-24 | 18.286 | 111,720 | -2,800 | 0.87% | 2,042,880 |
| 2013-10-25 | 2013-10-23 | 25.571 | 114,520 | +980 | 0.90% | 2,928,440 |
| 2013-10-24 | 2013-10-22 | 31.429 | 113,540 | +700 | 0.89% | 3,568,400 |
| 2013-10-23 | 2013-10-21 | 45.000 | 112,840 | +112,140 | 0.88% | 5,077,800 |
| 2013-10-18 | 2013-10-16 | 57.143 | 700 | +700 | 0.05% | 40,000 |
| 2013-10-08 | 2013-10-04 | 34.286 | 0 | -994 | ||
| 2013-10-07 | 2013-10-03 | 43.571 | 994 | -139,181 | 0.07% | 43,310 |
| 2013-09-19 | 2013-09-17 | 17.778 | 140,175 | +86,107 | 9.88% | 2,492,000 |
| 2013-09-18 | 2013-09-16 | 14.815 | 54,068 | +4,050 | 0.99% | 801,007 |
| 2013-09-16 | 2013-09-12 | 19.630 | 50,018 | +2,700 | 0.91% | 981,835 |
| 2013-09-13 | 2013-09-11 | 22.593 | 47,318 | +8,789 | 0.86% | 1,069,036 |
| 2013-09-12 | 2013-09-10 | 21.481 | 38,529 | -495,342 | 0.70% | 827,660 |
| 2013-09-02 | 2013-08-29 | 14.444 | 533,871 | -540 | 9.76% | 7,711,470 |
| 2013-08-28 | 2013-08-26 | 12.963 | 534,411 | +540 | 9.77% | 6,927,550 |
| 2013-08-19 | 2013-08-15 | 11.481 | 533,871 | +513 | 9.76% | 6,129,630 |
| 2013-08-15 | 2013-08-12 | 11.852 | 533,358 | +2,700 | 9.75% | 6,321,280 |
| 2013-08-13 | 2013-08-09 | 12.963 | 530,658 | +13,500 | 9.70% | 6,878,900 |
| 2013-08-12 | 2013-08-08 | 12.963 | 517,158 | +5,184 | 9.45% | 6,703,900 |
| 2013-08-09 | 2013-08-07 | 14.074 | 511,974 | -540 | 9.36% | 7,205,560 |
| 2013-08-07 | 2013-08-05 | 15.556 | 512,514 | +13,176 | 9.37% | 7,972,440 |
| 2013-08-06 | 2013-08-02 | 12.963 | 499,338 | +2,430 | 9.13% | 6,472,900 |
| 2013-05-09 | 2013-05-07 | 15.556 | 496,908 | -6,602 | 9.08% | 7,729,680 |
| 2013-04-02 | 2013-03-27 | 9.630 | 503,510 | -20,223 | 10.18% | 4,848,615 |
| 2011-01-28 | 2011-01-26 | 34.074 | 523,733 | -2,079 | 12.66% | 17,845,717 |
| 2011-01-25 | 2011-01-21 | 35.926 | 525,812 | +1,080 | 12.71% | 18,890,283 |
| 2011-01-18 | 2011-01-14 | 38.889 | 524,732 | +999 | 12.68% | 20,406,244 |
| 2011-01-17 | 2011-01-13 | 38.148 | 523,733 | -972 | 12.66% | 19,979,444 |
| 2011-01-06 | 2011-01-04 | 40.370 | 524,705 | +972 | 12.68% | 21,182,535 |
| 2011-01-04 | 2010-12-31 | 41.481 | 523,733 | +521,897 | 12.66% | 21,725,221 |
| 2011-01-03 | 2010-12-29 | 40.000 | 1,836 | +1,836 | 0.04% | 73,440 |
| 2010-12-30 | 2010-12-28 | 42.593 | 0 | -2,700 | ||
| 2010-12-29 | 2010-12-24 | 37.778 | 2,700 | +2,700 | 0.07% | 102,000 |
| 2010-12-23 | 2010-12-21 | 44.074 | 0 | -729 | ||
| 2010-12-22 | 2010-12-20 | 44.815 | 729 | -1,701 | 0.02% | 32,670 |
| 2010-12-20 | 2010-12-16 | 45.185 | 2,430 | +2,430 | 0.06% | 109,800 |
| 2010-12-17 | 2010-12-15 | 45.926 | 0 | -3,051 | ||
| 2010-12-16 | 2010-12-14 | 48.519 | 3,051 | +3,051 | 0.07% | 148,030 |
| 2010-12-13 | 2010-12-09 | 45.556 | 0 | -8,424 | ||
| 2010-12-10 | 2010-12-08 | 48.889 | 8,424 | +8,424 | 0.20% | 411,840 |
| 2010-12-09 | 2010-12-07 | 53.704 | 0 | -810 | ||
| 2010-12-08 | 2010-12-06 | 54.815 | 810 | +810 | 0.02% | 44,400 |
| 2010-12-03 | 2010-12-01 | 55.556 | 0 | -2,484 | ||
| 2010-12-02 | 2010-11-30 | 56.296 | 2,484 | +1,404 | 0.06% | 139,840 |
| 2010-12-01 | 2010-11-29 | 56.296 | 1,080 | +1,080 | 0.03% | 60,800 |
| 2010-06-23 | 2010-06-21 | 55.185 | 0 | -243 | ||
| 2010-06-18 | 2010-06-15 | 52.593 | 243 | +243 | 0.01% | 12,780 |
| 2010-01-15 | 2010-01-13 | 81.111 | 0 | -149 | ||
| 2009-12-08 | 2009-12-04 | 79.630 | 149 | +41 | 0.01% | 11,865 |
| 2009-12-03 | 2009-12-01 | 107.407 | 108 | -27 | 0.00% | 11,600 |
| 2009-11-26 | 2009-11-24 | 74.074 | 135 | -270 | 0.01% | 10,000 |
| 2009-11-25 | 2009-11-23 | 74.074 | 405 | +270 | 0.02% | 30,000 |
| 2009-11-17 | 2009-11-13 | 68.148 | 135 | -162 | 0.01% | 9,200 |
| 2009-11-13 | 2009-11-11 | 78.148 | 297 | +54 | 0.02% | 23,210 |
| 2009-11-12 | 2009-11-10 | 73.333 | 243 | -27 | 0.01% | 17,820 |
| 2009-09-07 | 2009-09-03 | 31.481 | 270 | +81 | 0.01% | 8,500 |
| 2009-08-24 | 2009-08-20 | 38.889 | 189 | +27 | 0.01% | 7,350 |
| 2009-08-18 | 2009-08-14 | 37.778 | 162 | +81 | 0.01% | 6,120 |
| 2009-08-12 | 2009-08-10 | 40.741 | 81 | +81 | 0.00% | 3,300 |
| 2008-03-11 | 2008-03-07 | 166.667 | 0 | -135 | ||
| 2007-11-23 | 2007-11-21 | 218.519 | 135 | +135 | 0.01% | 29,500 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy