History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 516,982 | +0 | 0.15% | 144,755 |
| 2025-10-13 | 2025-10-09 | 0.280 | 516,982 | +0 | 0.15% | 144,755 |
| 2025-10-10 | 2025-10-08 | 0.310 | 516,982 | +0 | 0.15% | 160,264 |
| 2025-10-09 | 2025-10-06 | 0.310 | 516,982 | +0 | 0.15% | 160,264 |
| 2025-10-08 | 2025-10-03 | 0.300 | 516,982 | +0 | 0.15% | 155,095 |
| 2025-10-06 | 2025-10-02 | 0.280 | 516,982 | +0 | 0.15% | 144,755 |
| 2025-10-03 | 2025-09-30 | 0.280 | 516,982 | +0 | 0.15% | 144,755 |
| 2025-10-02 | 2025-09-29 | 0.280 | 516,982 | +0 | 0.15% | 144,755 |
| 2025-09-30 | 2025-09-26 | 0.280 | 516,982 | +0 | 0.15% | 144,755 |
| 2025-09-29 | 2025-09-25 | 0.280 | 516,982 | +0 | 0.15% | 144,755 |
| 2025-09-26 | 2025-09-24 | 0.290 | 516,982 | +0 | 0.15% | 149,925 |
| 2025-09-25 | 2025-09-23 | 0.290 | 516,982 | +0 | 0.15% | 149,925 |
| 2025-09-24 | 2025-09-22 | 0.285 | 516,982 | +0 | 0.15% | 147,340 |
| 2025-09-23 | 2025-09-19 | 0.285 | 516,982 | +0 | 0.15% | 147,340 |
| 2025-09-22 | 2025-09-18 | 0.285 | 516,982 | +0 | 0.15% | 147,340 |
| 2025-09-19 | 2025-09-17 | 0.285 | 516,982 | +0 | 0.15% | 147,340 |
| 2025-09-18 | 2025-09-16 | 0.300 | 516,982 | +0 | 0.15% | 155,095 |
| 2025-09-17 | 2025-09-15 | 0.300 | 516,982 | +0 | 0.15% | 155,095 |
| 2025-09-16 | 2025-09-12 | 0.320 | 516,982 | +0 | 0.15% | 165,434 |
| 2025-09-15 | 2025-09-11 | 0.320 | 516,982 | +0 | 0.15% | 165,434 |
| 2025-09-12 | 2025-09-10 | 0.330 | 516,982 | +0 | 0.15% | 170,604 |
| 2025-09-11 | 2025-09-09 | 0.360 | 516,982 | +0 | 0.15% | 186,114 |
| 2025-09-10 | 2025-09-08 | 0.380 | 516,982 | +0 | 0.15% | 196,453 |
| 2025-09-09 | 2025-09-05 | 0.335 | 516,982 | +0 | 0.15% | 173,189 |
| 2025-09-08 | 2025-09-04 | 0.335 | 516,982 | +0 | 0.15% | 173,189 |
| 2025-09-05 | 2025-09-03 | 0.340 | 516,982 | +0 | 0.15% | 175,774 |
| 2025-09-04 | 2025-09-02 | 0.365 | 516,982 | +0 | 0.15% | 188,698 |
| 2025-09-03 | 2025-09-01 | 0.445 | 516,982 | +0 | 0.15% | 230,057 |
| 2025-09-02 | 2025-08-29 | 0.420 | 516,982 | +0 | 0.15% | 217,132 |
| 2025-09-01 | 2025-08-28 | 0.340 | 516,982 | +0 | 0.15% | 175,774 |
| 2025-08-29 | 2025-08-27 | 0.350 | 516,982 | +0 | 0.15% | 180,944 |
| 2025-08-28 | 2025-08-26 | 0.350 | 516,982 | +0 | 0.15% | 180,944 |
| 2025-08-27 | 2025-08-25 | 0.350 | 516,982 | +0 | 0.15% | 180,944 |
| 2025-08-26 | 2025-08-22 | 0.350 | 516,982 | +0 | 0.15% | 180,944 |
| 2025-08-25 | 2025-08-21 | 0.350 | 516,982 | +0 | 0.15% | 180,944 |
| 2025-08-22 | 2025-08-20 | 0.350 | 516,982 | +0 | 0.15% | 180,944 |
| 2025-08-21 | 2025-08-19 | 0.350 | 516,982 | +0 | 0.15% | 180,944 |
| 2025-08-20 | 2025-08-18 | 0.365 | 516,982 | +0 | 0.15% | 188,698 |
| 2025-08-19 | 2025-08-15 | 0.255 | 516,982 | +0 | 0.15% | 131,830 |
| 2025-08-18 | 2025-08-14 | 0.260 | 516,982 | +0 | 0.15% | 134,415 |
| 2025-08-15 | 2025-08-13 | 0.260 | 516,982 | +0 | 0.15% | 134,415 |
| 2025-08-14 | 2025-08-12 | 0.260 | 516,982 | +0 | 0.15% | 134,415 |
| 2025-08-13 | 2025-08-11 | 0.260 | 516,982 | +0 | 0.15% | 134,415 |
| 2025-08-12 | 2025-08-08 | 0.260 | 516,982 | +0 | 0.15% | 134,415 |
| 2025-08-11 | 2025-08-07 | 0.255 | 516,982 | +0 | 0.15% | 131,830 |
| 2025-08-08 | 2025-08-06 | 0.255 | 516,982 | +0 | 0.15% | 131,830 |
| 2025-08-07 | 2025-08-05 | 0.255 | 516,982 | +0 | 0.15% | 131,830 |
| 2025-08-06 | 2025-08-04 | 0.249 | 516,982 | +0 | 0.15% | 128,729 |
| 2025-08-05 | 2025-08-01 | 0.242 | 516,982 | +0 | 0.15% | 125,110 |
| 2025-08-04 | 2025-07-31 | 0.255 | 516,982 | +0 | 0.15% | 131,830 |
| 2025-08-01 | 2025-07-30 | 0.255 | 516,982 | +0 | 0.15% | 131,830 |
| 2025-07-31 | 2025-07-29 | 0.255 | 516,982 | +0 | 0.15% | 131,830 |
| 2025-07-30 | 2025-07-28 | 0.255 | 516,982 | +0 | 0.15% | 131,830 |
| 2025-07-29 | 2025-07-25 | 0.255 | 516,982 | +0 | 0.15% | 131,830 |
| 2025-07-28 | 2025-07-24 | 0.255 | 516,982 | +0 | 0.15% | 131,830 |
| 2025-07-25 | 2025-07-23 | 0.255 | 516,982 | +0 | 0.15% | 131,830 |
| 2025-07-24 | 2025-07-22 | 0.250 | 516,982 | +0 | 0.15% | 129,246 |
| 2025-07-23 | 2025-07-21 | 0.250 | 516,982 | +0 | 0.15% | 129,246 |
| 2025-07-22 | 2025-07-18 | 0.250 | 516,982 | +0 | 0.15% | 129,246 |
| 2025-07-21 | 2025-07-17 | 0.250 | 516,982 | +0 | 0.15% | 129,246 |
| 2025-07-18 | 2025-07-16 | 0.265 | 516,982 | +0 | 0.15% | 137,000 |
| 2025-07-17 | 2025-07-15 | 0.265 | 516,982 | +0 | 0.15% | 137,000 |
| 2025-07-16 | 2025-07-14 | 0.265 | 516,982 | +0 | 0.15% | 137,000 |
| 2025-07-15 | 2025-07-11 | 0.265 | 516,982 | +0 | 0.15% | 137,000 |
| 2025-07-14 | 2025-07-10 | 0.265 | 516,982 | +0 | 0.15% | 137,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 516,982 | +0 | 0.15% | 137,000 |
| 2025-07-10 | 2025-07-08 | 0.270 | 516,982 | +0 | 0.15% | 139,585 |
| 2025-07-09 | 2025-07-07 | 0.260 | 516,982 | +0 | 0.15% | 134,415 |
| 2025-07-08 | 2025-07-04 | 0.245 | 516,982 | +0 | 0.15% | 126,661 |
| 2025-07-07 | 2025-07-03 | 0.275 | 516,982 | +0 | 0.15% | 142,170 |
| 2025-07-04 | 2025-07-02 | 0.300 | 516,982 | +0 | 0.15% | 155,095 |
| 2025-07-03 | 2025-06-30 | 0.260 | 516,982 | +0 | 0.15% | 134,415 |
| 2025-07-02 | 2025-06-27 | 0.249 | 516,982 | +0 | 0.15% | 128,729 |
| 2025-06-30 | 2025-06-26 | 0.248 | 516,982 | +0 | 0.15% | 128,212 |
| 2025-06-27 | 2025-06-25 | 0.255 | 516,982 | +0 | 0.15% | 131,830 |
| 2025-06-26 | 2025-06-24 | 0.255 | 516,982 | +0 | 0.15% | 131,830 |
| 2025-06-25 | 2025-06-23 | 0.255 | 516,982 | +0 | 0.15% | 131,830 |
| 2025-06-24 | 2025-06-20 | 0.260 | 516,982 | +0 | 0.15% | 134,415 |
| 2025-06-23 | 2025-06-19 | 0.295 | 516,982 | +0 | 0.15% | 152,510 |
| 2025-06-20 | 2025-06-18 | 0.295 | 516,982 | +0 | 0.15% | 152,510 |
| 2025-06-19 | 2025-06-17 | 0.290 | 516,982 | +0 | 0.15% | 149,925 |
| 2025-06-18 | 2025-06-16 | 0.270 | 516,982 | +0 | 0.15% | 139,585 |
| 2025-06-17 | 2025-06-13 | 0.310 | 516,982 | +0 | 0.15% | 160,264 |
| 2025-06-16 | 2025-06-12 | 0.390 | 516,982 | +0 | 0.15% | 201,623 |
| 2025-06-13 | 2025-06-11 | 0.400 | 516,982 | +0 | 0.15% | 206,793 |
| 2025-06-12 | 2025-06-10 | 0.400 | 516,982 | +0 | 0.15% | 206,793 |
| 2025-06-11 | 2025-06-09 | 0.405 | 516,982 | +0 | 0.15% | 209,378 |
| 2025-06-10 | 2025-06-06 | 0.395 | 516,982 | +0 | 0.15% | 204,208 |
| 2025-06-09 | 2025-06-05 | 0.395 | 516,982 | +0 | 0.15% | 204,208 |
| 2025-06-06 | 2025-06-04 | 0.395 | 516,982 | +0 | 0.15% | 204,208 |
| 2025-06-05 | 2025-06-03 | 0.395 | 516,982 | +0 | 0.15% | 204,208 |
| 2025-06-04 | 2025-06-02 | 0.410 | 516,982 | +0 | 0.15% | 211,963 |
| 2025-06-03 | 2025-05-30 | 0.425 | 516,982 | +0 | 0.15% | 219,717 |
| 2025-06-02 | 2025-05-29 | 0.425 | 516,982 | +0 | 0.15% | 219,717 |
| 2025-05-30 | 2025-05-28 | 0.425 | 516,982 | +0 | 0.15% | 219,717 |
| 2025-05-29 | 2025-05-27 | 0.425 | 516,982 | +0 | 0.15% | 219,717 |
| 2025-05-28 | 2025-05-26 | 0.425 | 516,982 | +0 | 0.15% | 219,717 |
| 2025-05-27 | 2025-05-23 | 0.420 | 516,982 | +0 | 0.15% | 217,132 |
| 2025-05-26 | 2025-05-22 | 0.450 | 516,982 | +0 | 0.15% | 232,642 |
| 2025-05-23 | 2025-05-21 | 0.450 | 516,982 | +0 | 0.15% | 232,642 |
| 2025-05-22 | 2025-05-20 | 0.410 | 516,982 | +0 | 0.15% | 211,963 |
| 2025-05-21 | 2025-05-19 | 0.435 | 516,982 | +0 | 0.15% | 224,887 |
| 2025-05-20 | 2025-05-16 | 0.435 | 516,982 | +0 | 0.15% | 224,887 |
| 2025-05-19 | 2025-05-15 | 0.435 | 516,982 | +0 | 0.15% | 224,887 |
| 2025-05-16 | 2025-05-14 | 0.435 | 516,982 | +0 | 0.15% | 224,887 |
| 2025-05-15 | 2025-05-13 | 0.405 | 516,982 | +0 | 0.15% | 209,378 |
| 2025-05-14 | 2025-05-12 | 0.390 | 516,982 | +0 | 0.15% | 201,623 |
| 2025-05-13 | 2025-05-09 | 0.390 | 516,982 | +0 | 0.15% | 201,623 |
| 2025-05-12 | 2025-05-08 | 0.390 | 516,982 | +0 | 0.15% | 201,623 |
| 2025-05-09 | 2025-05-07 | 0.400 | 516,982 | +0 | 0.15% | 206,793 |
| 2025-05-08 | 2025-05-06 | 0.400 | 516,982 | +0 | 0.15% | 206,793 |
| 2025-05-07 | 2025-05-02 | 0.400 | 516,982 | +0 | 0.15% | 206,793 |
| 2025-05-06 | 2025-04-30 | 0.400 | 516,982 | +0 | 0.15% | 206,793 |
| 2025-05-02 | 2025-04-29 | 0.405 | 516,982 | +0 | 0.15% | 209,378 |
| 2025-04-30 | 2025-04-28 | 0.405 | 516,982 | +0 | 0.15% | 209,378 |
| 2025-04-29 | 2025-04-25 | 0.410 | 516,982 | +0 | 0.15% | 211,963 |
| 2025-04-28 | 2025-04-24 | 0.455 | 516,982 | +0 | 0.15% | 235,227 |
| 2025-04-25 | 2025-04-23 | 0.455 | 516,982 | +0 | 0.15% | 235,227 |
| 2025-04-24 | 2025-04-22 | 0.455 | 516,982 | +0 | 0.15% | 235,227 |
| 2025-04-23 | 2025-04-17 | 0.455 | 516,982 | +0 | 0.15% | 235,227 |
| 2025-04-22 | 2025-04-16 | 0.455 | 516,982 | +0 | 0.15% | 235,227 |
| 2025-04-17 | 2025-04-15 | 0.455 | 516,982 | +0 | 0.15% | 235,227 |
| 2025-04-16 | 2025-04-14 | 0.455 | 516,982 | +0 | 0.15% | 235,227 |
| 2025-04-15 | 2025-04-11 | 0.455 | 516,982 | +0 | 0.15% | 235,227 |
| 2025-04-14 | 2025-04-10 | 0.455 | 516,982 | +0 | 0.15% | 235,227 |
| 2025-04-11 | 2025-04-09 | 0.455 | 516,982 | +0 | 0.15% | 235,227 |
| 2025-04-10 | 2025-04-08 | 0.460 | 516,982 | +0 | 0.15% | 237,812 |
| 2025-04-09 | 2025-04-07 | 0.460 | 516,982 | +0 | 0.15% | 237,812 |
| 2025-04-08 | 2025-04-03 | 0.460 | 516,982 | +0 | 0.15% | 237,812 |
| 2025-04-07 | 2025-04-02 | 0.460 | 516,982 | +0 | 0.15% | 237,812 |
| 2025-04-03 | 2025-04-01 | 0.460 | 516,982 | +0 | 0.15% | 237,812 |
| 2025-04-02 | 2025-03-31 | 0.460 | 516,982 | +0 | 0.15% | 237,812 |
| 2025-04-01 | 2025-03-28 | 0.460 | 516,982 | +0 | 0.15% | 237,812 |
| 2025-03-31 | 2025-03-27 | 0.460 | 516,982 | +0 | 0.15% | 237,812 |
| 2025-03-28 | 2025-03-26 | 0.460 | 516,982 | +0 | 0.15% | 237,812 |
| 2025-03-27 | 2025-03-25 | 0.475 | 516,982 | +0 | 0.15% | 245,566 |
| 2025-03-26 | 2025-03-24 | 0.480 | 516,982 | +0 | 0.15% | 248,151 |
| 2025-03-25 | 2025-03-21 | 0.480 | 516,982 | +0 | 0.15% | 248,151 |
| 2025-03-24 | 2025-03-20 | 0.480 | 516,982 | +0 | 0.15% | 248,151 |
| 2025-03-21 | 2025-03-19 | 0.480 | 516,982 | +0 | 0.15% | 248,151 |
| 2025-03-20 | 2025-03-18 | 0.475 | 516,982 | +0 | 0.15% | 245,566 |
| 2025-03-19 | 2025-03-17 | 0.460 | 516,982 | +0 | 0.15% | 237,812 |
| 2025-03-18 | 2025-03-14 | 0.510 | 516,982 | +0 | 0.15% | 263,661 |
| 2025-03-17 | 2025-03-13 | 0.560 | 516,982 | +0 | 0.15% | 289,510 |
| 2025-03-14 | 2025-03-12 | 0.570 | 516,982 | +0 | 0.15% | 294,680 |
| 2025-03-13 | 2025-03-11 | 0.570 | 516,982 | +0 | 0.15% | 294,680 |
| 2025-03-12 | 2025-03-10 | 0.570 | 516,982 | +0 | 0.15% | 294,680 |
| 2025-03-11 | 2025-03-07 | 0.570 | 516,982 | +0 | 0.15% | 294,680 |
| 2025-03-10 | 2025-03-06 | 0.570 | 516,982 | +0 | 0.15% | 294,680 |
| 2025-03-07 | 2025-03-05 | 0.570 | 516,982 | +0 | 0.15% | 294,680 |
| 2025-03-06 | 2025-03-04 | 0.570 | 516,982 | +0 | 0.15% | 294,680 |
| 2025-03-05 | 2025-03-03 | 0.580 | 516,982 | +0 | 0.15% | 299,850 |
| 2025-03-04 | 2025-02-28 | 0.580 | 516,982 | +0 | 0.15% | 299,850 |
| 2025-03-03 | 2025-02-27 | 0.580 | 516,982 | +0 | 0.15% | 299,850 |
| 2025-02-28 | 2025-02-26 | 0.670 | 516,982 | +0 | 0.15% | 346,378 |
| 2025-02-27 | 2025-02-25 | 0.600 | 516,982 | +0 | 0.15% | 310,189 |
| 2025-02-26 | 2025-02-24 | 0.610 | 516,982 | +0 | 0.15% | 315,359 |
| 2025-02-25 | 2025-02-21 | 0.620 | 516,982 | +0 | 0.15% | 320,529 |
| 2025-02-24 | 2025-02-20 | 0.640 | 516,982 | +0 | 0.15% | 330,868 |
| 2025-02-21 | 2025-02-19 | 0.640 | 516,982 | +0 | 0.15% | 330,868 |
| 2025-02-20 | 2025-02-18 | 0.660 | 516,982 | +0 | 0.15% | 341,208 |
| 2025-02-19 | 2025-02-17 | 0.610 | 516,982 | +0 | 0.15% | 315,359 |
| 2025-02-18 | 2025-02-14 | 0.600 | 516,982 | +0 | 0.15% | 310,189 |
| 2025-02-17 | 2025-02-13 | 0.620 | 516,982 | +0 | 0.15% | 320,529 |
| 2025-02-14 | 2025-02-12 | 0.620 | 516,982 | +0 | 0.15% | 320,529 |
| 2025-02-13 | 2025-02-11 | 0.650 | 516,982 | +0 | 0.15% | 336,038 |
| 2025-02-12 | 2025-02-10 | 0.650 | 516,982 | +0 | 0.15% | 336,038 |
| 2025-02-11 | 2025-02-07 | 0.680 | 516,982 | +0 | 0.15% | 351,548 |
| 2025-02-10 | 2025-02-06 | 0.680 | 516,982 | +0 | 0.15% | 351,548 |
| 2025-02-07 | 2025-02-05 | 0.680 | 516,982 | +0 | 0.15% | 351,548 |
| 2025-02-06 | 2025-02-04 | 0.720 | 516,982 | +0 | 0.15% | 372,227 |
| 2025-02-05 | 2025-02-03 | 0.750 | 516,982 | +0 | 0.15% | 387,736 |
| 2025-02-04 | 2025-01-28 | 0.750 | 516,982 | +0 | 0.15% | 387,736 |
| 2025-02-03 | 2025-01-24 | 0.720 | 516,982 | +0 | 0.15% | 372,227 |
| 2025-01-27 | 2025-01-23 | 0.720 | 516,982 | +0 | 0.15% | 372,227 |
| 2025-01-24 | 2025-01-22 | 0.700 | 516,982 | +0 | 0.15% | 361,887 |
| 2025-01-23 | 2025-01-21 | 0.700 | 516,982 | +0 | 0.15% | 361,887 |
| 2025-01-22 | 2025-01-20 | 0.750 | 516,982 | +0 | 0.15% | 387,736 |
| 2025-01-21 | 2025-01-17 | 0.750 | 516,982 | +0 | 0.15% | 387,736 |
| 2025-01-20 | 2025-01-16 | 0.760 | 516,982 | +0 | 0.15% | 392,906 |
| 2025-01-17 | 2025-01-15 | 0.690 | 516,982 | +0 | 0.15% | 356,718 |
| 2025-01-16 | 2025-01-14 | 0.700 | 516,982 | +0 | 0.15% | 361,887 |
| 2025-01-15 | 2025-01-13 | 0.690 | 516,982 | +0 | 0.15% | 356,718 |
| 2025-01-14 | 2025-01-10 | 0.680 | 516,982 | +0 | 0.15% | 351,548 |
| 2025-01-13 | 2025-01-09 | 0.710 | 516,982 | +0 | 0.15% | 367,057 |
| 2025-01-10 | 2025-01-08 | 0.720 | 516,982 | +0 | 0.15% | 372,227 |
| 2025-01-09 | 2025-01-07 | 0.730 | 516,982 | +0 | 0.15% | 377,397 |
| 2025-01-08 | 2025-01-06 | 0.760 | 516,982 | +0 | 0.15% | 392,906 |
| 2025-01-07 | 2025-01-03 | 0.740 | 516,982 | +0 | 0.15% | 382,567 |
| 2025-01-06 | 2025-01-02 | 0.720 | 516,982 | +0 | 0.15% | 372,227 |
| 2025-01-03 | 2024-12-31 | 0.680 | 516,982 | +0 | 0.15% | 351,548 |
| 2025-01-02 | 2024-12-27 | 0.680 | 516,982 | +0 | 0.15% | 351,548 |
| 2024-12-30 | 2024-12-24 | 0.710 | 516,982 | +0 | 0.15% | 367,057 |
| 2024-12-27 | 2024-12-20 | 0.700 | 516,982 | +0 | 0.15% | 361,887 |
| 2024-12-23 | 2024-12-19 | 0.710 | 516,982 | +0 | 0.15% | 367,057 |
| 2024-12-20 | 2024-12-18 | 0.710 | 516,982 | +0 | 0.15% | 367,057 |
| 2024-12-19 | 2024-12-17 | 0.770 | 516,982 | +0 | 0.15% | 398,076 |
| 2024-12-18 | 2024-12-16 | 0.780 | 516,982 | +0 | 0.15% | 403,246 |
| 2024-12-17 | 2024-12-13 | 0.790 | 516,982 | +1,000 | 0.15% | 408,416 |
| 2024-10-16 | 2024-10-14 | 0.720 | 515,982 | -1,000 | 0.14% | 371,507 |
| 2024-10-08 | 2024-10-04 | 0.820 | 516,982 | -10,000 | 0.15% | 423,925 |
| 2023-08-29 | 2023-08-25 | 0.203 | 526,982 | +100 | 0.15% | 106,977 |
| 2022-08-09 | 2022-08-05 | 0.510 | 526,882 | -57,000 | 0.15% | 268,710 |
| 2022-07-06 | 2022-07-04 | 0.350 | 583,882 | +1,000 | 0.18% | 204,359 |
| 2022-02-15 | 2022-02-11 | 0.315 | 582,882 | -7,500 | 0.23% | 183,608 |
| 2020-08-10 | 2020-08-06 | 0.145 | 590,382 | -1,500 | 0.28% | 85,605 |
| 2020-07-13 | 2020-07-09 | 0.190 | 591,882 | -1 | 0.28% | 112,458 |
| 2018-05-17 | 2018-05-15 | 0.810 | 591,883 | -7,500 | 0.28% | 479,425 |
| 2018-03-07 | 2018-03-05 | 1.200 | 599,383 | -1,000 | 0.28% | 719,260 |
| 2017-10-09 | 2017-10-04 | 0.530 | 600,383 | -1,800 | 0.28% | 318,203 |
| 2017-08-21 | 2017-08-17 | 0.470 | 602,183 | -2,000 | 0.28% | 283,026 |
| 2017-05-02 | 2017-04-27 | 1.820 | 604,183 | -30 | 0.28% | 1,099,613 |
| 2017-01-25 | 2017-01-23 | 1.520 | 604,213 | +596,130 | 0.34% | 918,404 |
| 2016-01-25 | 2016-01-21 | 1.493 | 8,083 | -3,233 | 0.03% | 12,067 |
| 2015-07-17 | 2015-07-15 | 10.571 | 11,316 | +7,000 | 0.03% | 119,626 |
| 2015-06-17 | 2015-06-15 | 16.000 | 4,316 | +3,500 | 0.01% | 69,056 |
| 2015-06-01 | 2015-05-28 | 16.429 | 816 | -4,200 | 0.00% | 13,406 |
| 2015-05-29 | 2015-05-27 | 17.143 | 5,016 | -5,180 | 0.02% | 85,989 |
| 2015-05-28 | 2015-05-26 | 17.571 | 10,196 | -1,400 | 0.03% | 179,158 |
| 2015-05-27 | 2015-05-22 | 16.714 | 11,596 | +2,240 | 0.04% | 193,819 |
| 2015-05-26 | 2015-05-21 | 17.143 | 9,356 | +2,940 | 0.03% | 160,389 |
| 2015-05-21 | 2015-05-19 | 15.571 | 6,416 | -14,980 | 0.02% | 99,906 |
| 2015-05-20 | 2015-05-18 | 14.429 | 21,396 | -19,740 | 0.07% | 308,714 |
| 2015-05-06 | 2015-05-04 | 16.571 | 41,136 | +560 | 0.14% | 681,682 |
| 2015-05-05 | 2015-04-30 | 16.571 | 40,576 | +24,640 | 0.14% | 672,402 |
| 2015-05-04 | 2015-04-29 | 17.143 | 15,936 | +10,500 | 0.05% | 273,189 |
| 2015-04-28 | 2015-04-24 | 14.286 | 5,436 | -13,160 | 0.02% | 77,657 |
| 2015-04-22 | 2015-04-20 | 13.286 | 18,596 | +13,160 | 0.06% | 247,061 |
| 2015-04-20 | 2015-04-16 | 15.714 | 5,436 | -1,400 | 0.02% | 85,423 |
| 2015-04-17 | 2015-04-15 | 17.143 | 6,836 | +1,820 | 0.02% | 117,189 |
| 2015-04-15 | 2015-04-13 | 12.571 | 5,016 | -420 | 0.02% | 63,058 |
| 2015-04-13 | 2015-04-09 | 11.143 | 5,436 | +420 | 0.02% | 60,573 |
| 2015-04-10 | 2015-04-08 | 11.857 | 5,016 | -140 | 0.02% | 59,475 |
| 2015-04-08 | 2015-04-01 | 13.286 | 5,156 | +4,200 | 0.02% | 68,501 |
| 2015-03-31 | 2015-03-27 | 13.286 | 956 | +140 | 0.00% | 12,701 |
| 2015-03-27 | 2015-03-25 | 13.571 | 816 | -140 | 0.00% | 11,074 |
| 2015-03-24 | 2015-03-20 | 17.143 | 956 | +140 | 0.00% | 16,389 |
| 2015-03-12 | 2015-03-10 | 44.286 | 816 | -2,800 | 0.00% | 36,137 |
| 2015-03-11 | 2015-03-09 | 45.714 | 3,616 | +2,800 | 0.01% | 165,303 |
| 2015-03-09 | 2015-03-05 | 45.000 | 816 | -2,800 | 0.00% | 36,720 |
| 2015-02-23 | 2015-02-16 | 42.143 | 3,616 | +1,960 | 0.01% | 152,389 |
| 2015-01-16 | 2015-01-14 | 44.286 | 1,656 | -2,660 | 0.01% | 73,337 |
| 2015-01-06 | 2015-01-02 | 45.714 | 4,316 | -700 | 0.01% | 197,303 |
| 2015-01-02 | 2014-12-29 | 44.286 | 5,016 | +1,400 | 0.02% | 222,137 |
| 2014-12-30 | 2014-12-24 | 42.857 | 3,616 | +2,800 | 0.01% | 154,971 |
| 2014-10-13 | 2014-10-09 | 42.857 | 816 | -2,100 | 0.00% | 34,971 |
| 2014-10-09 | 2014-10-07 | 39.286 | 2,916 | -1,120 | 0.01% | 114,557 |
| 2014-10-08 | 2014-10-06 | 37.857 | 4,036 | -280 | 0.02% | 152,791 |
| 2014-09-22 | 2014-09-18 | 35.714 | 4,316 | +3,500 | 0.02% | 154,143 |
| 2014-09-17 | 2014-09-15 | 39.286 | 816 | -3,500 | 0.00% | 32,057 |
| 2014-09-03 | 2014-09-01 | 36.429 | 4,316 | +3,500 | 0.02% | 157,226 |
| 2014-09-01 | 2014-08-28 | 40.714 | 816 | -3,500 | 0.00% | 33,223 |
| 2014-06-03 | 2014-05-29 | 21.000 | 4,316 | +795 | 0.03% | 90,636 |
| 2014-05-30 | 2014-05-28 | 20.857 | 3,521 | -700 | 0.02% | 73,438 |
| 2014-05-28 | 2014-05-26 | 19.857 | 4,221 | +700 | 0.03% | 83,817 |
| 2014-02-06 | 2014-02-04 | 36.429 | 3,521 | -3,500 | 0.03% | 128,265 |
| 2014-01-28 | 2014-01-24 | 35.714 | 7,021 | +3,500 | 0.05% | 250,750 |
| 2014-01-14 | 2014-01-10 | 43.571 | 3,521 | -3,500 | 0.03% | 153,415 |
| 2014-01-07 | 2014-01-03 | 42.857 | 7,021 | +3,500 | 0.05% | 300,900 |
| 2013-12-05 | 2013-12-03 | 37.143 | 3,521 | +3,500 | 0.03% | 130,780 |
| 2013-12-02 | 2013-11-28 | 43.571 | 21 | -2,100 | 0.00% | 915 |
| 2013-11-01 | 2013-10-30 | 30.571 | 2,121 | +2,100 | 0.02% | 64,842 |
| 2013-10-07 | 2013-10-03 | 43.571 | 21 | -189 | 0.00% | 915 |
| 2013-09-19 | 2013-09-17 | 17.778 | 210 | +129 | 0.01% | 3,733 |
| 2010-06-25 | 2010-06-23 | 55.556 | 81 | -27 | 0.00% | 4,500 |
| 2010-01-04 | 2009-12-29 | 88.148 | 108 | +27 | 0.00% | 9,520 |
| 2009-08-11 | 2009-08-07 | 46.667 | 81 | +54 | 0.00% | 3,780 |
| 2007-11-26 | 2007-11-22 | 200.000 | 27 | -68 | 0.00% | 5,400 |
| 2007-11-23 | 2007-11-21 | 218.519 | 95 | +68 | 0.00% | 20,759 |
| 2007-11-05 | 2007-11-01 | 222.222 | 27 | +27 | 0.00% | 6,000 |
| 2007-10-22 | 2007-10-17 | 114.815 | 0 | -270 | ||
| 2007-08-16 | 2007-08-14 | 111.111 | 270 | +270 | 0.02% | 30,000 |
| 2007-08-08 | 2007-08-06 | 148.148 | 0 | -270 | ||
| 2007-08-03 | 2007-08-01 | 133.333 | 270 | +270 | 0.02% | 36,000 |
| 2007-08-01 | 2007-07-30 | 142.593 | 0 | -122 | ||
| 2007-07-31 | 2007-07-27 | 162.963 | 122 | +27 | 0.01% | 19,881 |
| 2007-07-30 | 2007-07-26 | 127.778 | 95 | +95 | 0.01% | 12,139 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy