History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-10-13 | 2025-10-09 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-10-10 | 2025-10-08 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-10-09 | 2025-10-06 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-10-08 | 2025-10-03 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-10-06 | 2025-10-02 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-10-03 | 2025-09-30 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-10-02 | 2025-09-29 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-09-30 | 2025-09-26 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-09-29 | 2025-09-25 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-09-26 | 2025-09-24 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-09-25 | 2025-09-23 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-09-24 | 2025-09-22 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2025-09-23 | 2025-09-19 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2025-09-22 | 2025-09-18 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2025-09-19 | 2025-09-17 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2025-09-18 | 2025-09-16 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-09-17 | 2025-09-15 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-09-16 | 2025-09-12 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-09-15 | 2025-09-11 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-09-12 | 2025-09-10 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2025-09-11 | 2025-09-09 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2025-09-10 | 2025-09-08 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2025-09-09 | 2025-09-05 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2025-09-08 | 2025-09-04 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2025-09-05 | 2025-09-03 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2025-09-04 | 2025-09-02 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2025-09-03 | 2025-09-01 | 0.445 | 5,500 | +0 | 0.00% | 2,448 |
| 2025-09-02 | 2025-08-29 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-09-01 | 2025-08-28 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2025-08-29 | 2025-08-27 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-08-28 | 2025-08-26 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-08-27 | 2025-08-25 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-08-26 | 2025-08-22 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-08-25 | 2025-08-21 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-08-22 | 2025-08-20 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-08-21 | 2025-08-19 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-08-20 | 2025-08-18 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2025-08-19 | 2025-08-15 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-08-18 | 2025-08-14 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-08-15 | 2025-08-13 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-08-14 | 2025-08-12 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-08-13 | 2025-08-11 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-08-12 | 2025-08-08 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-08-11 | 2025-08-07 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-08-08 | 2025-08-06 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-08-07 | 2025-08-05 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-08-06 | 2025-08-04 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2025-08-05 | 2025-08-01 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2025-08-04 | 2025-07-31 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-08-01 | 2025-07-30 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-07-31 | 2025-07-29 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-07-30 | 2025-07-28 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-07-29 | 2025-07-25 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-07-28 | 2025-07-24 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-07-25 | 2025-07-23 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-07-24 | 2025-07-22 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-07-23 | 2025-07-21 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-07-22 | 2025-07-18 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-07-21 | 2025-07-17 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-07-18 | 2025-07-16 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-07-17 | 2025-07-15 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-07-16 | 2025-07-14 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-07-15 | 2025-07-11 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-07-14 | 2025-07-10 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-07-11 | 2025-07-09 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-07-10 | 2025-07-08 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-07-09 | 2025-07-07 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-07-08 | 2025-07-04 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2025-07-07 | 2025-07-03 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-07-04 | 2025-07-02 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-07-03 | 2025-06-30 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-07-02 | 2025-06-27 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2025-06-30 | 2025-06-26 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2025-06-27 | 2025-06-25 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-06-26 | 2025-06-24 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-06-25 | 2025-06-23 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-06-24 | 2025-06-20 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-06-23 | 2025-06-19 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2025-06-20 | 2025-06-18 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2025-06-19 | 2025-06-17 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-06-18 | 2025-06-16 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-06-17 | 2025-06-13 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-06-16 | 2025-06-12 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-06-13 | 2025-06-11 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2025-06-12 | 2025-06-10 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2025-06-11 | 2025-06-09 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2025-06-10 | 2025-06-06 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2025-06-09 | 2025-06-05 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2025-06-06 | 2025-06-04 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2025-06-05 | 2025-06-03 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2025-06-04 | 2025-06-02 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2025-06-03 | 2025-05-30 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-06-02 | 2025-05-29 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-05-30 | 2025-05-28 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-05-29 | 2025-05-27 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-05-28 | 2025-05-26 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-05-27 | 2025-05-23 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-05-26 | 2025-05-22 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2025-05-23 | 2025-05-21 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2025-05-22 | 2025-05-20 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2025-05-21 | 2025-05-19 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2025-05-20 | 2025-05-16 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2025-05-19 | 2025-05-15 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2025-05-16 | 2025-05-14 | 0.435 | 5,500 | +0 | 0.00% | 2,392 |
| 2025-05-15 | 2025-05-13 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2025-05-14 | 2025-05-12 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-05-13 | 2025-05-09 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-05-12 | 2025-05-08 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-05-09 | 2025-05-07 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2025-05-08 | 2025-05-06 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2025-05-07 | 2025-05-02 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2025-05-06 | 2025-04-30 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2025-05-02 | 2025-04-29 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2025-04-30 | 2025-04-28 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2025-04-29 | 2025-04-25 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2025-04-28 | 2025-04-24 | 0.455 | 5,500 | +0 | 0.00% | 2,502 |
| 2025-04-25 | 2025-04-23 | 0.455 | 5,500 | +0 | 0.00% | 2,502 |
| 2025-04-24 | 2025-04-22 | 0.455 | 5,500 | +0 | 0.00% | 2,502 |
| 2025-04-23 | 2025-04-17 | 0.455 | 5,500 | +0 | 0.00% | 2,502 |
| 2025-04-22 | 2025-04-16 | 0.455 | 5,500 | +0 | 0.00% | 2,502 |
| 2025-04-17 | 2025-04-15 | 0.455 | 5,500 | +0 | 0.00% | 2,502 |
| 2025-04-16 | 2025-04-14 | 0.455 | 5,500 | +0 | 0.00% | 2,502 |
| 2025-04-15 | 2025-04-11 | 0.455 | 5,500 | +0 | 0.00% | 2,502 |
| 2025-04-14 | 2025-04-10 | 0.455 | 5,500 | +0 | 0.00% | 2,502 |
| 2025-04-11 | 2025-04-09 | 0.455 | 5,500 | +0 | 0.00% | 2,502 |
| 2025-04-10 | 2025-04-08 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2025-04-09 | 2025-04-07 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2025-04-08 | 2025-04-03 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2025-04-07 | 2025-04-02 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2025-04-03 | 2025-04-01 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2025-04-02 | 2025-03-31 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2025-04-01 | 2025-03-28 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2025-03-31 | 2025-03-27 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2025-03-28 | 2025-03-26 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2025-03-27 | 2025-03-25 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2025-03-26 | 2025-03-24 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2025-03-25 | 2025-03-21 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2025-03-24 | 2025-03-20 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2025-03-21 | 2025-03-19 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2025-03-20 | 2025-03-18 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2025-03-19 | 2025-03-17 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2025-03-18 | 2025-03-14 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2025-03-17 | 2025-03-13 | 0.560 | 5,500 | +0 | 0.00% | 3,080 |
| 2025-03-14 | 2025-03-12 | 0.570 | 5,500 | +0 | 0.00% | 3,135 |
| 2025-03-13 | 2025-03-11 | 0.570 | 5,500 | +0 | 0.00% | 3,135 |
| 2025-03-12 | 2025-03-10 | 0.570 | 5,500 | +0 | 0.00% | 3,135 |
| 2025-03-11 | 2025-03-07 | 0.570 | 5,500 | +0 | 0.00% | 3,135 |
| 2025-03-10 | 2025-03-06 | 0.570 | 5,500 | +0 | 0.00% | 3,135 |
| 2025-03-07 | 2025-03-05 | 0.570 | 5,500 | +0 | 0.00% | 3,135 |
| 2025-03-06 | 2025-03-04 | 0.570 | 5,500 | +0 | 0.00% | 3,135 |
| 2025-03-05 | 2025-03-03 | 0.580 | 5,500 | +0 | 0.00% | 3,190 |
| 2025-03-04 | 2025-02-28 | 0.580 | 5,500 | +0 | 0.00% | 3,190 |
| 2025-03-03 | 2025-02-27 | 0.580 | 5,500 | +0 | 0.00% | 3,190 |
| 2025-02-28 | 2025-02-26 | 0.670 | 5,500 | +0 | 0.00% | 3,685 |
| 2025-02-27 | 2025-02-25 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2025-02-26 | 2025-02-24 | 0.610 | 5,500 | +0 | 0.00% | 3,355 |
| 2025-02-25 | 2025-02-21 | 0.620 | 5,500 | +0 | 0.00% | 3,410 |
| 2025-02-24 | 2025-02-20 | 0.640 | 5,500 | +0 | 0.00% | 3,520 |
| 2025-02-21 | 2025-02-19 | 0.640 | 5,500 | +0 | 0.00% | 3,520 |
| 2025-02-20 | 2025-02-18 | 0.660 | 5,500 | +0 | 0.00% | 3,630 |
| 2025-02-19 | 2025-02-17 | 0.610 | 5,500 | +0 | 0.00% | 3,355 |
| 2025-02-18 | 2025-02-14 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2025-02-17 | 2025-02-13 | 0.620 | 5,500 | +0 | 0.00% | 3,410 |
| 2025-02-14 | 2025-02-12 | 0.620 | 5,500 | +0 | 0.00% | 3,410 |
| 2025-02-13 | 2025-02-11 | 0.650 | 5,500 | +0 | 0.00% | 3,575 |
| 2025-02-12 | 2025-02-10 | 0.650 | 5,500 | +0 | 0.00% | 3,575 |
| 2025-02-11 | 2025-02-07 | 0.680 | 5,500 | +0 | 0.00% | 3,740 |
| 2025-02-10 | 2025-02-06 | 0.680 | 5,500 | +0 | 0.00% | 3,740 |
| 2025-02-07 | 2025-02-05 | 0.680 | 5,500 | +0 | 0.00% | 3,740 |
| 2025-02-06 | 2025-02-04 | 0.720 | 5,500 | +0 | 0.00% | 3,960 |
| 2025-02-05 | 2025-02-03 | 0.750 | 5,500 | +0 | 0.00% | 4,125 |
| 2025-02-04 | 2025-01-28 | 0.750 | 5,500 | +0 | 0.00% | 4,125 |
| 2025-02-03 | 2025-01-24 | 0.720 | 5,500 | +0 | 0.00% | 3,960 |
| 2025-01-27 | 2025-01-23 | 0.720 | 5,500 | +0 | 0.00% | 3,960 |
| 2025-01-24 | 2025-01-22 | 0.700 | 5,500 | +0 | 0.00% | 3,850 |
| 2025-01-23 | 2025-01-21 | 0.700 | 5,500 | +0 | 0.00% | 3,850 |
| 2025-01-22 | 2025-01-20 | 0.750 | 5,500 | +0 | 0.00% | 4,125 |
| 2025-01-21 | 2025-01-17 | 0.750 | 5,500 | +0 | 0.00% | 4,125 |
| 2025-01-20 | 2025-01-16 | 0.760 | 5,500 | +0 | 0.00% | 4,180 |
| 2025-01-17 | 2025-01-15 | 0.690 | 5,500 | +0 | 0.00% | 3,795 |
| 2025-01-16 | 2025-01-14 | 0.700 | 5,500 | +0 | 0.00% | 3,850 |
| 2025-01-15 | 2025-01-13 | 0.690 | 5,500 | +0 | 0.00% | 3,795 |
| 2025-01-14 | 2025-01-10 | 0.680 | 5,500 | +0 | 0.00% | 3,740 |
| 2025-01-13 | 2025-01-09 | 0.710 | 5,500 | +0 | 0.00% | 3,905 |
| 2025-01-10 | 2025-01-08 | 0.720 | 5,500 | +0 | 0.00% | 3,960 |
| 2025-01-09 | 2025-01-07 | 0.730 | 5,500 | +0 | 0.00% | 4,015 |
| 2025-01-08 | 2025-01-06 | 0.760 | 5,500 | +0 | 0.00% | 4,180 |
| 2025-01-07 | 2025-01-03 | 0.740 | 5,500 | +0 | 0.00% | 4,070 |
| 2025-01-06 | 2025-01-02 | 0.720 | 5,500 | +0 | 0.00% | 3,960 |
| 2025-01-03 | 2024-12-31 | 0.680 | 5,500 | +0 | 0.00% | 3,740 |
| 2025-01-02 | 2024-12-27 | 0.680 | 5,500 | +0 | 0.00% | 3,740 |
| 2024-12-30 | 2024-12-24 | 0.710 | 5,500 | +0 | 0.00% | 3,905 |
| 2024-12-27 | 2024-12-20 | 0.700 | 5,500 | +0 | 0.00% | 3,850 |
| 2024-12-23 | 2024-12-19 | 0.710 | 5,500 | +0 | 0.00% | 3,905 |
| 2024-12-20 | 2024-12-18 | 0.710 | 5,500 | +0 | 0.00% | 3,905 |
| 2024-12-19 | 2024-12-17 | 0.770 | 5,500 | +0 | 0.00% | 4,235 |
| 2024-12-18 | 2024-12-16 | 0.780 | 5,500 | +0 | 0.00% | 4,290 |
| 2024-12-17 | 2024-12-13 | 0.790 | 5,500 | +0 | 0.00% | 4,345 |
| 2024-12-16 | 2024-12-12 | 0.760 | 5,500 | +0 | 0.00% | 4,180 |
| 2024-12-13 | 2024-12-11 | 0.720 | 5,500 | +0 | 0.00% | 3,960 |
| 2024-12-12 | 2024-12-10 | 0.730 | 5,500 | +0 | 0.00% | 4,015 |
| 2024-12-11 | 2024-12-09 | 0.730 | 5,500 | +0 | 0.00% | 4,015 |
| 2024-12-10 | 2024-12-06 | 0.800 | 5,500 | +0 | 0.00% | 4,400 |
| 2024-12-09 | 2024-12-05 | 0.750 | 5,500 | +0 | 0.00% | 4,125 |
| 2024-12-06 | 2024-12-04 | 0.740 | 5,500 | +0 | 0.00% | 4,070 |
| 2024-12-05 | 2024-12-03 | 0.730 | 5,500 | +0 | 0.00% | 4,015 |
| 2024-12-04 | 2024-12-02 | 0.730 | 5,500 | +0 | 0.00% | 4,015 |
| 2024-12-03 | 2024-11-29 | 0.780 | 5,500 | +0 | 0.00% | 4,290 |
| 2024-12-02 | 2024-11-28 | 0.720 | 5,500 | +0 | 0.00% | 3,960 |
| 2024-11-29 | 2024-11-27 | 0.700 | 5,500 | +0 | 0.00% | 3,850 |
| 2024-11-28 | 2024-11-26 | 0.770 | 5,500 | +0 | 0.00% | 4,235 |
| 2024-11-27 | 2024-11-25 | 0.800 | 5,500 | +0 | 0.00% | 4,400 |
| 2024-11-26 | 2024-11-22 | 0.800 | 5,500 | +0 | 0.00% | 4,400 |
| 2024-11-25 | 2024-11-21 | 0.750 | 5,500 | +0 | 0.00% | 4,125 |
| 2024-11-22 | 2024-11-20 | 0.750 | 5,500 | +0 | 0.00% | 4,125 |
| 2024-11-21 | 2024-11-19 | 0.730 | 5,500 | +0 | 0.00% | 4,015 |
| 2024-11-20 | 2024-11-18 | 0.770 | 5,500 | +0 | 0.00% | 4,235 |
| 2024-11-19 | 2024-11-15 | 0.730 | 5,500 | +0 | 0.00% | 4,015 |
| 2024-11-18 | 2024-11-14 | 0.790 | 5,500 | +0 | 0.00% | 4,345 |
| 2024-11-15 | 2024-11-13 | 0.780 | 5,500 | +0 | 0.00% | 4,290 |
| 2024-11-14 | 2024-11-12 | 0.790 | 5,500 | +0 | 0.00% | 4,345 |
| 2024-11-13 | 2024-11-11 | 0.790 | 5,500 | +0 | 0.00% | 4,345 |
| 2024-11-12 | 2024-11-08 | 0.790 | 5,500 | +0 | 0.00% | 4,345 |
| 2024-11-11 | 2024-11-07 | 0.790 | 5,500 | +0 | 0.00% | 4,345 |
| 2024-11-08 | 2024-11-06 | 0.790 | 5,500 | +0 | 0.00% | 4,345 |
| 2024-11-07 | 2024-11-05 | 0.800 | 5,500 | +0 | 0.00% | 4,400 |
| 2024-11-06 | 2024-11-04 | 0.870 | 5,500 | +0 | 0.00% | 4,785 |
| 2024-11-05 | 2024-11-01 | 0.870 | 5,500 | +0 | 0.00% | 4,785 |
| 2024-11-04 | 2024-10-31 | 0.780 | 5,500 | +0 | 0.00% | 4,290 |
| 2024-11-01 | 2024-10-30 | 0.780 | 5,500 | +0 | 0.00% | 4,290 |
| 2024-10-31 | 2024-10-29 | 0.740 | 5,500 | +0 | 0.00% | 4,070 |
| 2024-10-30 | 2024-10-28 | 0.730 | 5,500 | +0 | 0.00% | 4,015 |
| 2024-10-29 | 2024-10-25 | 0.890 | 5,500 | +0 | 0.00% | 4,895 |
| 2024-10-28 | 2024-10-24 | 0.790 | 5,500 | +0 | 0.00% | 4,345 |
| 2024-10-25 | 2024-10-23 | 0.790 | 5,500 | +0 | 0.00% | 4,345 |
| 2024-10-24 | 2024-10-22 | 0.700 | 5,500 | +0 | 0.00% | 3,850 |
| 2024-10-23 | 2024-10-21 | 0.820 | 5,500 | +0 | 0.00% | 4,510 |
| 2024-10-22 | 2024-10-18 | 0.780 | 5,500 | +0 | 0.00% | 4,290 |
| 2024-10-21 | 2024-10-17 | 0.790 | 5,500 | +0 | 0.00% | 4,345 |
| 2024-10-18 | 2024-10-16 | 0.740 | 5,500 | +0 | 0.00% | 4,070 |
| 2024-10-17 | 2024-10-15 | 0.790 | 5,500 | +0 | 0.00% | 4,345 |
| 2024-10-16 | 2024-10-14 | 0.720 | 5,500 | +0 | 0.00% | 3,960 |
| 2024-10-15 | 2024-10-10 | 0.720 | 5,500 | +0 | 0.00% | 3,960 |
| 2024-10-14 | 2024-10-09 | 0.720 | 5,500 | +0 | 0.00% | 3,960 |
| 2024-10-10 | 2024-10-08 | 0.780 | 5,500 | +0 | 0.00% | 4,290 |
| 2024-10-09 | 2024-10-07 | 0.790 | 5,500 | +0 | 0.00% | 4,345 |
| 2024-10-08 | 2024-10-04 | 0.820 | 5,500 | +0 | 0.00% | 4,510 |
| 2024-10-07 | 2024-10-03 | 0.810 | 5,500 | +0 | 0.00% | 4,455 |
| 2024-10-04 | 2024-10-02 | 0.820 | 5,500 | +0 | 0.00% | 4,510 |
| 2024-10-03 | 2024-09-30 | 0.820 | 5,500 | +0 | 0.00% | 4,510 |
| 2024-10-02 | 2024-09-27 | 0.820 | 5,500 | +0 | 0.00% | 4,510 |
| 2024-09-30 | 2024-09-26 | 0.810 | 5,500 | +0 | 0.00% | 4,455 |
| 2024-09-27 | 2024-09-25 | 0.820 | 5,500 | +0 | 0.00% | 4,510 |
| 2024-09-26 | 2024-09-24 | 0.820 | 5,500 | +0 | 0.00% | 4,510 |
| 2024-09-25 | 2024-09-23 | 0.790 | 5,500 | +0 | 0.00% | 4,345 |
| 2024-09-24 | 2024-09-20 | 0.610 | 5,500 | +0 | 0.00% | 3,355 |
| 2024-09-23 | 2024-09-19 | 0.590 | 5,500 | +0 | 0.00% | 3,245 |
| 2024-09-20 | 2024-09-17 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2024-09-19 | 2024-09-16 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2024-09-17 | 2024-09-13 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2024-09-16 | 2024-09-12 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2024-09-13 | 2024-09-11 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2024-09-12 | 2024-09-10 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2024-09-11 | 2024-09-09 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-09-10 | 2024-09-05 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-09-09 | 2024-09-04 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-09-05 | 2024-09-03 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-09-04 | 2024-09-02 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-09-03 | 2024-08-30 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-09-02 | 2024-08-29 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-08-30 | 2024-08-28 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-08-29 | 2024-08-27 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-08-28 | 2024-08-26 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-08-27 | 2024-08-23 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-08-26 | 2024-08-22 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-08-23 | 2024-08-21 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-08-22 | 2024-08-20 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-08-21 | 2024-08-19 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-08-20 | 2024-08-16 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-08-19 | 2024-08-15 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-08-16 | 2024-08-14 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-08-15 | 2024-08-13 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2024-08-14 | 2024-08-12 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2024-08-13 | 2024-08-09 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2024-08-12 | 2024-08-08 | 0.178 | 5,500 | +0 | 0.00% | 979 |
| 2024-08-09 | 2024-08-07 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2024-08-08 | 2024-08-06 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2024-08-07 | 2024-08-05 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2024-08-06 | 2024-08-02 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2024-08-05 | 2024-08-01 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2024-08-02 | 2024-07-31 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2024-08-01 | 2024-07-30 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2024-07-31 | 2024-07-29 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2024-07-30 | 2024-07-26 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2024-07-29 | 2024-07-25 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2024-07-26 | 2024-07-24 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2024-07-25 | 2024-07-23 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2024-07-24 | 2024-07-22 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2024-07-23 | 2024-07-19 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2024-07-22 | 2024-07-18 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2024-07-19 | 2024-07-17 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2024-07-18 | 2024-07-16 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2024-07-17 | 2024-07-15 | 0.175 | 5,500 | +0 | 0.00% | 962 |
| 2024-07-16 | 2024-07-12 | 0.176 | 5,500 | +0 | 0.00% | 968 |
| 2024-07-15 | 2024-07-11 | 0.176 | 5,500 | +0 | 0.00% | 968 |
| 2024-07-12 | 2024-07-10 | 0.177 | 5,500 | +0 | 0.00% | 974 |
| 2024-07-11 | 2024-07-09 | 0.178 | 5,500 | +0 | 0.00% | 979 |
| 2024-07-10 | 2024-07-08 | 0.179 | 5,500 | +0 | 0.00% | 984 |
| 2024-07-09 | 2024-07-05 | 0.179 | 5,500 | +0 | 0.00% | 984 |
| 2024-07-08 | 2024-07-04 | 0.178 | 5,500 | +0 | 0.00% | 979 |
| 2024-07-05 | 2024-07-03 | 0.179 | 5,500 | +0 | 0.00% | 984 |
| 2024-07-04 | 2024-07-02 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2024-07-03 | 2024-06-28 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2024-07-02 | 2024-06-27 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2024-06-28 | 2024-06-26 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2024-06-27 | 2024-06-25 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2024-06-26 | 2024-06-24 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2024-06-25 | 2024-06-21 | 0.180 | 5,500 | +0 | 0.00% | 990 |
| 2024-06-24 | 2024-06-20 | 0.184 | 5,500 | +0 | 0.00% | 1,012 |
| 2024-06-21 | 2024-06-19 | 0.184 | 5,500 | +0 | 0.00% | 1,012 |
| 2024-06-20 | 2024-06-18 | 0.184 | 5,500 | +0 | 0.00% | 1,012 |
| 2024-06-19 | 2024-06-17 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-06-18 | 2024-06-14 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-06-17 | 2024-06-13 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-06-14 | 2024-06-12 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-06-13 | 2024-06-11 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-06-12 | 2024-06-07 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-06-11 | 2024-06-06 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-06-07 | 2024-06-05 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-06-06 | 2024-06-04 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-06-05 | 2024-06-03 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-06-04 | 2024-05-31 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-06-03 | 2024-05-30 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-05-31 | 2024-05-29 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-05-30 | 2024-05-28 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-05-29 | 2024-05-27 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-05-28 | 2024-05-24 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2024-05-27 | 2024-05-23 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2024-05-24 | 2024-05-22 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2024-05-23 | 2024-05-21 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2024-05-22 | 2024-05-20 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2024-05-21 | 2024-05-17 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2024-05-20 | 2024-05-16 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2024-05-17 | 2024-05-14 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2024-05-16 | 2024-05-13 | 0.218 | 5,500 | +0 | 0.00% | 1,199 |
| 2024-05-14 | 2024-05-10 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-05-13 | 2024-05-09 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-05-10 | 2024-05-08 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-05-09 | 2024-05-07 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-05-08 | 2024-05-06 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-05-07 | 2024-05-03 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-05-06 | 2024-05-02 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-05-03 | 2024-04-30 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-05-02 | 2024-04-29 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-04-30 | 2024-04-26 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-04-29 | 2024-04-25 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-04-26 | 2024-04-24 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-04-25 | 2024-04-23 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-04-24 | 2024-04-22 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-04-23 | 2024-04-19 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-04-22 | 2024-04-18 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-04-19 | 2024-04-17 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-04-18 | 2024-04-16 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-04-17 | 2024-04-15 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-04-16 | 2024-04-12 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-04-15 | 2024-04-11 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-04-12 | 2024-04-10 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-04-11 | 2024-04-09 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-04-10 | 2024-04-08 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-04-09 | 2024-04-05 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-04-08 | 2024-04-03 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-04-05 | 2024-04-02 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-04-03 | 2024-03-28 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-04-02 | 2024-03-27 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-03-28 | 2024-03-26 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-03-27 | 2024-03-25 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-03-26 | 2024-03-22 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-03-25 | 2024-03-21 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-03-22 | 2024-03-20 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-03-21 | 2024-03-19 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-03-20 | 2024-03-18 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-03-19 | 2024-03-15 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-03-18 | 2024-03-14 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-03-15 | 2024-03-13 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-03-14 | 2024-03-12 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-03-13 | 2024-03-11 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-03-12 | 2024-03-08 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-03-11 | 2024-03-07 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-03-08 | 2024-03-06 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-03-07 | 2024-03-05 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-03-06 | 2024-03-04 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-03-05 | 2024-03-01 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-03-04 | 2024-02-29 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-03-01 | 2024-02-28 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-02-29 | 2024-02-27 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-02-28 | 2024-02-26 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-02-27 | 2024-02-23 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-02-26 | 2024-02-22 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-02-23 | 2024-02-21 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-02-22 | 2024-02-20 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-02-21 | 2024-02-19 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-02-20 | 2024-02-16 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-02-19 | 2024-02-15 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-02-16 | 2024-02-14 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-02-15 | 2024-02-09 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-02-14 | 2024-02-07 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-02-08 | 2024-02-06 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-02-07 | 2024-02-05 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-02-06 | 2024-02-02 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2024-02-05 | 2024-02-01 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2024-02-02 | 2024-01-31 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2024-02-01 | 2024-01-30 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2024-01-31 | 2024-01-29 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2024-01-30 | 2024-01-26 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2024-01-29 | 2024-01-25 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2024-01-26 | 2024-01-24 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2024-01-25 | 2024-01-23 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2024-01-24 | 2024-01-22 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2024-01-23 | 2024-01-19 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2024-01-22 | 2024-01-18 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2024-01-19 | 2024-01-17 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2024-01-18 | 2024-01-16 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2024-01-17 | 2024-01-15 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2024-01-16 | 2024-01-12 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2024-01-15 | 2024-01-11 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2024-01-12 | 2024-01-10 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2024-01-11 | 2024-01-09 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2024-01-10 | 2024-01-08 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2024-01-09 | 2024-01-05 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2024-01-08 | 2024-01-04 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2024-01-05 | 2024-01-03 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2024-01-04 | 2024-01-02 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2024-01-03 | 2023-12-29 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2024-01-02 | 2023-12-28 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2023-12-29 | 2023-12-27 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2023-12-28 | 2023-12-22 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2023-12-27 | 2023-12-21 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2023-12-22 | 2023-12-20 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2023-12-21 | 2023-12-19 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2023-12-20 | 2023-12-18 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2023-12-19 | 2023-12-15 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2023-12-18 | 2023-12-14 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2023-12-15 | 2023-12-13 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2023-12-14 | 2023-12-12 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2023-12-13 | 2023-12-11 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2023-12-12 | 2023-12-08 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2023-12-11 | 2023-12-07 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2023-12-08 | 2023-12-06 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2023-12-07 | 2023-12-05 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2023-12-06 | 2023-12-04 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2023-12-05 | 2023-12-01 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2023-12-04 | 2023-11-30 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2023-12-01 | 2023-11-29 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2023-11-30 | 2023-11-28 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2023-11-29 | 2023-11-27 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2023-11-28 | 2023-11-24 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2023-11-27 | 2023-11-23 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2023-11-24 | 2023-11-22 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2023-11-23 | 2023-11-21 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2023-11-22 | 2023-11-20 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2023-11-21 | 2023-11-17 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2023-11-20 | 2023-11-16 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2023-11-17 | 2023-11-15 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2023-11-16 | 2023-11-14 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2023-11-15 | 2023-11-13 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2023-11-14 | 2023-11-10 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2023-11-13 | 2023-11-09 | 0.209 | 5,500 | +0 | 0.00% | 1,150 |
| 2023-11-10 | 2023-11-08 | 0.209 | 5,500 | +0 | 0.00% | 1,150 |
| 2023-11-09 | 2023-11-07 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-11-08 | 2023-11-06 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-11-07 | 2023-11-03 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-11-06 | 2023-11-02 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-11-03 | 2023-11-01 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-11-02 | 2023-10-31 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-11-01 | 2023-10-30 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-10-31 | 2023-10-27 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-10-30 | 2023-10-26 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-10-27 | 2023-10-25 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-10-26 | 2023-10-24 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-10-25 | 2023-10-20 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-10-24 | 2023-10-19 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-10-20 | 2023-10-18 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-10-19 | 2023-10-17 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-10-18 | 2023-10-16 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-10-17 | 2023-10-13 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-10-16 | 2023-10-12 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-10-13 | 2023-10-11 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-10-12 | 2023-10-10 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-10-11 | 2023-10-09 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-10-10 | 2023-10-06 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-10-09 | 2023-10-05 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-10-06 | 2023-10-04 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-10-05 | 2023-10-03 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-10-04 | 2023-09-29 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-10-03 | 2023-09-28 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-09-29 | 2023-09-27 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-09-28 | 2023-09-26 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-09-27 | 2023-09-25 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-09-26 | 2023-09-22 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-09-25 | 2023-09-21 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-09-22 | 2023-09-20 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-09-21 | 2023-09-19 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-09-20 | 2023-09-18 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-09-19 | 2023-09-15 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-09-18 | 2023-09-14 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-09-15 | 2023-09-13 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-09-14 | 2023-09-12 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-09-13 | 2023-09-11 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-09-12 | 2023-09-07 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-09-11 | 2023-09-06 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-09-07 | 2023-09-05 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-09-06 | 2023-09-04 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-09-05 | 2023-08-31 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-09-04 | 2023-08-30 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-08-31 | 2023-08-29 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2023-08-30 | 2023-08-28 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2023-08-29 | 2023-08-25 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2023-08-28 | 2023-08-24 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2023-08-25 | 2023-08-23 | 0.193 | 5,500 | +0 | 0.00% | 1,062 |
| 2023-08-24 | 2023-08-22 | 0.183 | 5,500 | +0 | 0.00% | 1,006 |
| 2023-08-23 | 2023-08-21 | 0.183 | 5,500 | +0 | 0.00% | 1,006 |
| 2023-08-22 | 2023-08-18 | 0.183 | 5,500 | +0 | 0.00% | 1,006 |
| 2023-08-21 | 2023-08-17 | 0.183 | 5,500 | +0 | 0.00% | 1,006 |
| 2023-08-18 | 2023-08-16 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2023-08-17 | 2023-08-15 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2023-08-16 | 2023-08-14 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2023-08-15 | 2023-08-11 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2023-08-14 | 2023-08-10 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2023-08-11 | 2023-08-09 | 0.208 | 5,500 | +0 | 0.00% | 1,144 |
| 2023-08-10 | 2023-08-08 | 0.208 | 5,500 | +0 | 0.00% | 1,144 |
| 2023-08-09 | 2023-08-07 | 0.208 | 5,500 | +0 | 0.00% | 1,144 |
| 2023-08-08 | 2023-08-04 | 0.208 | 5,500 | +0 | 0.00% | 1,144 |
| 2023-08-07 | 2023-08-03 | 0.208 | 5,500 | +0 | 0.00% | 1,144 |
| 2023-08-04 | 2023-08-02 | 0.208 | 5,500 | +0 | 0.00% | 1,144 |
| 2023-08-03 | 2023-08-01 | 0.208 | 5,500 | +0 | 0.00% | 1,144 |
| 2023-08-02 | 2023-07-31 | 0.208 | 5,500 | +0 | 0.00% | 1,144 |
| 2023-08-01 | 2023-07-28 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2023-07-31 | 2023-07-27 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2023-07-28 | 2023-07-26 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2023-07-27 | 2023-07-25 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2023-07-26 | 2023-07-24 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2023-07-25 | 2023-07-21 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2023-07-24 | 2023-07-20 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2023-07-21 | 2023-07-19 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2023-07-20 | 2023-07-18 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2023-07-19 | 2023-07-14 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2023-07-18 | 2023-07-13 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2023-07-14 | 2023-07-12 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2023-07-13 | 2023-07-11 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2023-07-12 | 2023-07-10 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2023-07-11 | 2023-07-07 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2023-07-10 | 2023-07-06 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2023-07-07 | 2023-07-05 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2023-07-06 | 2023-07-04 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2023-07-05 | 2023-07-03 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2023-07-04 | 2023-06-30 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2023-07-03 | 2023-06-29 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2023-06-30 | 2023-06-28 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2023-06-29 | 2023-06-27 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2023-06-28 | 2023-06-26 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2023-06-27 | 2023-06-23 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2023-06-26 | 2023-06-21 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2023-06-23 | 2023-06-20 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2023-06-21 | 2023-06-19 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2023-06-20 | 2023-06-16 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2023-06-19 | 2023-06-15 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2023-06-16 | 2023-06-14 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2023-06-15 | 2023-06-13 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2023-06-14 | 2023-06-12 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2023-06-13 | 2023-06-09 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2023-06-12 | 2023-06-08 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-06-09 | 2023-06-07 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-06-08 | 2023-06-06 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-06-07 | 2023-06-05 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-06-06 | 2023-06-02 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-06-05 | 2023-06-01 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-06-02 | 2023-05-31 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-06-01 | 2023-05-30 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-05-31 | 2023-05-29 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-05-30 | 2023-05-25 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-05-29 | 2023-05-24 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-05-25 | 2023-05-23 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-05-24 | 2023-05-22 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-05-23 | 2023-05-19 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-05-22 | 2023-05-18 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-05-19 | 2023-05-17 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-05-18 | 2023-05-16 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-05-17 | 2023-05-15 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-05-16 | 2023-05-12 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-05-15 | 2023-05-11 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-05-12 | 2023-05-10 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-05-11 | 2023-05-09 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-05-10 | 2023-05-08 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2023-05-09 | 2023-05-05 | 0.232 | 5,500 | +0 | 0.00% | 1,276 |
| 2023-05-08 | 2023-05-04 | 0.232 | 5,500 | +0 | 0.00% | 1,276 |
| 2023-05-05 | 2023-05-03 | 0.232 | 5,500 | +0 | 0.00% | 1,276 |
| 2023-05-04 | 2023-05-02 | 0.232 | 5,500 | +0 | 0.00% | 1,276 |
| 2023-05-03 | 2023-04-28 | 0.232 | 5,500 | +0 | 0.00% | 1,276 |
| 2023-05-02 | 2023-04-27 | 0.232 | 5,500 | +0 | 0.00% | 1,276 |
| 2023-04-28 | 2023-04-26 | 0.232 | 5,500 | +0 | 0.00% | 1,276 |
| 2023-04-27 | 2023-04-25 | 0.228 | 5,500 | +0 | 0.00% | 1,254 |
| 2023-04-26 | 2023-04-24 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2023-04-25 | 2023-04-21 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2023-04-24 | 2023-04-20 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2023-04-21 | 2023-04-19 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2023-04-20 | 2023-04-18 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2023-04-19 | 2023-04-17 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2023-04-18 | 2023-04-14 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2023-04-17 | 2023-04-13 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2023-04-14 | 2023-04-12 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2023-04-13 | 2023-04-11 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2023-04-12 | 2023-04-06 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2023-04-11 | 2023-04-04 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2023-04-06 | 2023-04-03 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2023-04-04 | 2023-03-31 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2023-04-03 | 2023-03-30 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2023-03-31 | 2023-03-29 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2023-03-30 | 2023-03-28 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2023-03-29 | 2023-03-27 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2023-03-28 | 2023-03-24 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2023-03-27 | 2023-03-23 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2023-03-24 | 2023-03-22 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2023-03-23 | 2023-03-21 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2023-03-22 | 2023-03-20 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2023-03-21 | 2023-03-17 | 0.221 | 5,500 | +0 | 0.00% | 1,216 |
| 2023-03-20 | 2023-03-16 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2023-03-17 | 2023-03-15 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2023-03-16 | 2023-03-14 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2023-03-15 | 2023-03-13 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2023-03-14 | 2023-03-10 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2023-03-13 | 2023-03-09 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2023-03-10 | 2023-03-08 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2023-03-09 | 2023-03-07 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2023-03-08 | 2023-03-06 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2023-03-07 | 2023-03-03 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2023-03-06 | 2023-03-02 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2023-03-03 | 2023-03-01 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2023-03-02 | 2023-02-28 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2023-03-01 | 2023-02-27 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2023-02-28 | 2023-02-24 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2023-02-27 | 2023-02-23 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2023-02-24 | 2023-02-22 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2023-02-23 | 2023-02-21 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2023-02-22 | 2023-02-20 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2023-02-21 | 2023-02-17 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2023-02-20 | 2023-02-16 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2023-02-17 | 2023-02-15 | 0.228 | 5,500 | +0 | 0.00% | 1,254 |
| 2023-02-16 | 2023-02-14 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2023-02-15 | 2023-02-13 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2023-02-14 | 2023-02-10 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2023-02-13 | 2023-02-09 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2023-02-10 | 2023-02-08 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2023-02-09 | 2023-02-07 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2023-02-08 | 2023-02-06 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2023-02-07 | 2023-02-03 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2023-02-06 | 2023-02-02 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2023-02-03 | 2023-02-01 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2023-02-02 | 2023-01-31 | 0.243 | 5,500 | +0 | 0.00% | 1,336 |
| 2023-02-01 | 2023-01-30 | 0.232 | 5,500 | +0 | 0.00% | 1,276 |
| 2023-01-31 | 2023-01-27 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2023-01-30 | 2023-01-26 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2023-01-27 | 2023-01-20 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2023-01-26 | 2023-01-19 | 0.243 | 5,500 | +0 | 0.00% | 1,336 |
| 2023-01-20 | 2023-01-18 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2023-01-19 | 2023-01-17 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2023-01-18 | 2023-01-16 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2023-01-17 | 2023-01-13 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2023-01-16 | 2023-01-12 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2023-01-13 | 2023-01-11 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2023-01-12 | 2023-01-10 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2023-01-11 | 2023-01-09 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2023-01-10 | 2023-01-06 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2023-01-09 | 2023-01-05 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2023-01-06 | 2023-01-04 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2023-01-05 | 2023-01-03 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2023-01-04 | 2022-12-30 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2023-01-03 | 2022-12-29 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2022-12-30 | 2022-12-28 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2022-12-29 | 2022-12-23 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2022-12-28 | 2022-12-22 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2022-12-23 | 2022-12-21 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2022-12-22 | 2022-12-20 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2022-12-21 | 2022-12-19 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2022-12-20 | 2022-12-16 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2022-12-19 | 2022-12-15 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2022-12-16 | 2022-12-14 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2022-12-15 | 2022-12-13 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2022-12-14 | 2022-12-12 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2022-12-13 | 2022-12-09 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2022-12-12 | 2022-12-08 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2022-12-09 | 2022-12-07 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2022-12-08 | 2022-12-06 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2022-12-07 | 2022-12-05 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2022-12-06 | 2022-12-02 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2022-12-05 | 2022-12-01 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2022-12-02 | 2022-11-30 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2022-12-01 | 2022-11-29 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2022-11-30 | 2022-11-28 | 0.550 | 5,500 | +0 | 0.00% | 3,025 |
| 2022-11-29 | 2022-11-25 | 0.550 | 5,500 | +0 | 0.00% | 3,025 |
| 2022-11-28 | 2022-11-24 | 0.550 | 5,500 | +0 | 0.00% | 3,025 |
| 2022-11-25 | 2022-11-23 | 0.550 | 5,500 | +0 | 0.00% | 3,025 |
| 2022-11-24 | 2022-11-22 | 0.560 | 5,500 | +0 | 0.00% | 3,080 |
| 2022-11-23 | 2022-11-21 | 0.560 | 5,500 | +0 | 0.00% | 3,080 |
| 2022-11-22 | 2022-11-18 | 0.560 | 5,500 | +0 | 0.00% | 3,080 |
| 2022-11-21 | 2022-11-17 | 0.560 | 5,500 | +0 | 0.00% | 3,080 |
| 2022-11-18 | 2022-11-16 | 0.560 | 5,500 | +0 | 0.00% | 3,080 |
| 2022-11-17 | 2022-11-15 | 0.560 | 5,500 | +0 | 0.00% | 3,080 |
| 2022-11-16 | 2022-11-14 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2022-11-15 | 2022-11-11 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2022-11-14 | 2022-11-10 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2022-11-11 | 2022-11-09 | 0.630 | 5,500 | +0 | 0.00% | 3,465 |
| 2022-11-10 | 2022-11-08 | 0.630 | 5,500 | +0 | 0.00% | 3,465 |
| 2022-11-09 | 2022-11-07 | 0.630 | 5,500 | +0 | 0.00% | 3,465 |
| 2022-11-08 | 2022-11-04 | 0.650 | 5,500 | +0 | 0.00% | 3,575 |
| 2022-11-07 | 2022-11-03 | 0.650 | 5,500 | +0 | 0.00% | 3,575 |
| 2022-11-04 | 2022-11-02 | 0.650 | 5,500 | +0 | 0.00% | 3,575 |
| 2022-11-03 | 2022-11-01 | 0.650 | 5,500 | +0 | 0.00% | 3,575 |
| 2022-11-02 | 2022-10-31 | 0.650 | 5,500 | +0 | 0.00% | 3,575 |
| 2022-11-01 | 2022-10-28 | 0.660 | 5,500 | +0 | 0.00% | 3,630 |
| 2022-10-31 | 2022-10-27 | 0.700 | 5,500 | +0 | 0.00% | 3,850 |
| 2022-10-28 | 2022-10-26 | 0.700 | 5,500 | +0 | 0.00% | 3,850 |
| 2022-10-27 | 2022-10-25 | 0.710 | 5,500 | +0 | 0.00% | 3,905 |
| 2022-10-26 | 2022-10-24 | 0.700 | 5,500 | +0 | 0.00% | 3,850 |
| 2022-10-25 | 2022-10-21 | 0.760 | 5,500 | +0 | 0.00% | 4,180 |
| 2022-10-24 | 2022-10-20 | 0.750 | 5,500 | +0 | 0.00% | 4,125 |
| 2022-10-21 | 2022-10-19 | 0.750 | 5,500 | +0 | 0.00% | 4,125 |
| 2022-10-20 | 2022-10-18 | 0.750 | 5,500 | +0 | 0.00% | 4,125 |
| 2022-10-19 | 2022-10-17 | 0.800 | 5,500 | +0 | 0.00% | 4,400 |
| 2022-10-18 | 2022-10-14 | 0.800 | 5,500 | +0 | 0.00% | 4,400 |
| 2022-10-17 | 2022-10-13 | 0.750 | 5,500 | +0 | 0.00% | 4,125 |
| 2022-10-14 | 2022-10-12 | 0.780 | 5,500 | +0 | 0.00% | 4,290 |
| 2022-10-13 | 2022-10-11 | 0.780 | 5,500 | +0 | 0.00% | 4,290 |
| 2022-10-12 | 2022-10-10 | 0.810 | 5,500 | +0 | 0.00% | 4,455 |
| 2022-10-11 | 2022-10-07 | 0.810 | 5,500 | +0 | 0.00% | 4,455 |
| 2022-10-10 | 2022-10-06 | 0.810 | 5,500 | +0 | 0.00% | 4,455 |
| 2022-10-07 | 2022-10-05 | 0.770 | 5,500 | +0 | 0.00% | 4,235 |
| 2022-10-06 | 2022-10-03 | 0.770 | 5,500 | +0 | 0.00% | 4,235 |
| 2022-10-05 | 2022-09-30 | 0.810 | 5,500 | +0 | 0.00% | 4,455 |
| 2022-10-03 | 2022-09-29 | 0.800 | 5,500 | +0 | 0.00% | 4,400 |
| 2022-09-30 | 2022-09-28 | 0.740 | 5,500 | +0 | 0.00% | 4,070 |
| 2022-09-29 | 2022-09-27 | 0.720 | 5,500 | +0 | 0.00% | 3,960 |
| 2022-09-28 | 2022-09-26 | 0.700 | 5,500 | +0 | 0.00% | 3,850 |
| 2022-09-27 | 2022-09-23 | 0.700 | 5,500 | +0 | 0.00% | 3,850 |
| 2022-09-26 | 2022-09-22 | 0.670 | 5,500 | +0 | 0.00% | 3,685 |
| 2022-09-23 | 2022-09-21 | 0.670 | 5,500 | +0 | 0.00% | 3,685 |
| 2022-09-22 | 2022-09-20 | 0.670 | 5,500 | +0 | 0.00% | 3,685 |
| 2022-09-21 | 2022-09-19 | 0.780 | 5,500 | +0 | 0.00% | 4,290 |
| 2022-09-20 | 2022-09-16 | 0.780 | 5,500 | +0 | 0.00% | 4,290 |
| 2022-09-19 | 2022-09-15 | 0.780 | 5,500 | +0 | 0.00% | 4,290 |
| 2022-09-16 | 2022-09-14 | 0.780 | 5,500 | +0 | 0.00% | 4,290 |
| 2022-09-15 | 2022-09-13 | 0.780 | 5,500 | +0 | 0.00% | 4,290 |
| 2022-09-14 | 2022-09-09 | 0.750 | 5,500 | +0 | 0.00% | 4,125 |
| 2022-09-13 | 2022-09-08 | 0.700 | 5,500 | +0 | 0.00% | 3,850 |
| 2022-09-09 | 2022-09-07 | 0.700 | 5,500 | +0 | 0.00% | 3,850 |
| 2022-09-08 | 2022-09-06 | 0.750 | 5,500 | +0 | 0.00% | 4,125 |
| 2022-09-07 | 2022-09-05 | 0.720 | 5,500 | +0 | 0.00% | 3,960 |
| 2022-09-06 | 2022-09-02 | 0.750 | 5,500 | +0 | 0.00% | 4,125 |
| 2022-09-05 | 2022-09-01 | 0.720 | 5,500 | +0 | 0.00% | 3,960 |
| 2022-09-02 | 2022-08-31 | 0.760 | 5,500 | +0 | 0.00% | 4,180 |
| 2022-09-01 | 2022-08-30 | 0.780 | 5,500 | +0 | 0.00% | 4,290 |
| 2022-08-31 | 2022-08-29 | 0.660 | 5,500 | +0 | 0.00% | 3,630 |
| 2022-08-30 | 2022-08-26 | 0.700 | 5,500 | +0 | 0.00% | 3,850 |
| 2022-08-29 | 2022-08-25 | 0.630 | 5,500 | +0 | 0.00% | 3,465 |
| 2022-08-26 | 2022-08-24 | 0.650 | 5,500 | +0 | 0.00% | 3,575 |
| 2022-08-25 | 2022-08-23 | 0.620 | 5,500 | +0 | 0.00% | 3,410 |
| 2022-08-24 | 2022-08-22 | 0.620 | 5,500 | +0 | 0.00% | 3,410 |
| 2022-08-23 | 2022-08-19 | 0.580 | 5,500 | +0 | 0.00% | 3,190 |
| 2022-08-22 | 2022-08-18 | 0.560 | 5,500 | +0 | 0.00% | 3,080 |
| 2022-08-19 | 2022-08-17 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2022-08-18 | 2022-08-16 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2022-08-17 | 2022-08-15 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2022-08-16 | 2022-08-12 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2022-08-15 | 2022-08-11 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2022-08-12 | 2022-08-10 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2022-08-11 | 2022-08-09 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2022-08-10 | 2022-08-08 | 0.530 | 5,500 | +0 | 0.00% | 2,915 |
| 2022-08-09 | 2022-08-05 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2022-08-08 | 2022-08-04 | 0.550 | 5,500 | +0 | 0.00% | 3,025 |
| 2022-08-05 | 2022-08-03 | 0.500 | 5,500 | +0 | 0.00% | 2,750 |
| 2022-08-04 | 2022-08-02 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2022-08-03 | 2022-08-01 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2022-08-02 | 2022-07-29 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2022-08-01 | 2022-07-28 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2022-07-29 | 2022-07-27 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2022-07-28 | 2022-07-26 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2022-07-27 | 2022-07-25 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2022-07-26 | 2022-07-22 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2022-07-25 | 2022-07-21 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2022-07-22 | 2022-07-20 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2022-07-21 | 2022-07-19 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2022-07-20 | 2022-07-18 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2022-07-19 | 2022-07-15 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2022-07-18 | 2022-07-14 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2022-07-15 | 2022-07-13 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2022-07-14 | 2022-07-12 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2022-07-13 | 2022-07-11 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2022-07-12 | 2022-07-08 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2022-07-11 | 2022-07-07 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2022-07-08 | 2022-07-06 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2022-07-07 | 2022-07-05 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2022-07-06 | 2022-07-04 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2022-07-05 | 2022-06-30 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2022-07-04 | 2022-06-29 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2022-06-30 | 2022-06-28 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2022-06-29 | 2022-06-27 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2022-06-28 | 2022-06-24 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2022-06-27 | 2022-06-23 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2022-06-24 | 2022-06-22 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2022-06-23 | 2022-06-21 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2022-06-22 | 2022-06-20 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2022-06-21 | 2022-06-17 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2022-06-20 | 2022-06-16 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2022-06-17 | 2022-06-15 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2022-06-16 | 2022-06-14 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2022-06-15 | 2022-06-13 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2022-06-14 | 2022-06-10 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2022-06-13 | 2022-06-09 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2022-06-10 | 2022-06-08 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2022-06-09 | 2022-06-07 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2022-06-08 | 2022-06-06 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2022-06-07 | 2022-06-02 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2022-06-06 | 2022-06-01 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2022-06-02 | 2022-05-31 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2022-06-01 | 2022-05-30 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2022-05-31 | 2022-05-27 | 0.233 | 5,500 | +0 | 0.00% | 1,282 |
| 2022-05-30 | 2022-05-26 | 0.221 | 5,500 | +0 | 0.00% | 1,216 |
| 2022-05-27 | 2022-05-25 | 0.212 | 5,500 | +0 | 0.00% | 1,166 |
| 2022-05-26 | 2022-05-24 | 0.206 | 5,500 | +0 | 0.00% | 1,133 |
| 2022-05-25 | 2022-05-23 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2022-05-24 | 2022-05-20 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2022-05-23 | 2022-05-19 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2022-05-20 | 2022-05-18 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2022-05-19 | 2022-05-17 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2022-05-18 | 2022-05-16 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2022-05-17 | 2022-05-13 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2022-05-16 | 2022-05-12 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2022-05-13 | 2022-05-11 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2022-05-12 | 2022-05-10 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2022-05-11 | 2022-05-06 | 0.241 | 5,500 | +0 | 0.00% | 1,326 |
| 2022-05-10 | 2022-05-05 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2022-05-06 | 2022-05-04 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2022-05-05 | 2022-05-03 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2022-05-04 | 2022-04-29 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2022-05-03 | 2022-04-28 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2022-04-29 | 2022-04-27 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2022-04-28 | 2022-04-26 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2022-04-27 | 2022-04-25 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2022-04-26 | 2022-04-22 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2022-04-25 | 2022-04-21 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2022-04-22 | 2022-04-20 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2022-04-21 | 2022-04-19 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2022-04-20 | 2022-04-14 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2022-04-19 | 2022-04-13 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2022-04-14 | 2022-04-12 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2022-04-13 | 2022-04-11 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2022-04-12 | 2022-04-08 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2022-04-11 | 2022-04-07 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2022-04-08 | 2022-04-06 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2022-04-07 | 2022-04-04 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2022-04-06 | 2022-04-01 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2022-04-04 | 2022-03-31 | 0.250 | 5,500 | -1,000 | 0.00% | 1,375 |
| 2017-02-23 | 2017-02-21 | 1.740 | 6,500 | -5,000 | 0.00% | 11,310 |
| 2016-04-25 | 2016-04-21 | 2.360 | 11,500 | -2,500 | 0.01% | 27,140 |
| 2016-01-25 | 2016-01-21 | 1.493 | 14,000 | -5,600 | 0.05% | 20,900 |
| 2015-12-29 | 2015-12-24 | 2.857 | 19,600 | -1,400 | 0.05% | 56,000 |
| 2015-11-30 | 2015-11-26 | 2.357 | 21,000 | -1,400 | 0.06% | 49,500 |
| 2015-11-06 | 2015-11-04 | 4.143 | 22,400 | -700 | 0.06% | 92,800 |
| 2015-11-04 | 2015-11-02 | 4.143 | 23,100 | +700 | 0.06% | 95,700 |
| 2015-11-03 | 2015-10-30 | 4.714 | 22,400 | +1,540 | 0.06% | 105,600 |
| 2015-10-13 | 2015-10-09 | 4.429 | 20,860 | -1,400 | 0.06% | 92,380 |
| 2015-10-08 | 2015-10-06 | 4.143 | 22,260 | -700 | 0.06% | 92,220 |
| 2015-10-02 | 2015-09-29 | 4.000 | 22,960 | +700 | 0.06% | 91,840 |
| 2015-09-25 | 2015-09-23 | 4.714 | 22,260 | -13,020 | 0.06% | 104,940 |
| 2015-09-24 | 2015-09-22 | 5.000 | 35,280 | -1,960 | 0.10% | 176,400 |
| 2015-09-15 | 2015-09-11 | 6.714 | 37,240 | +7,000 | 0.10% | 250,040 |
| 2015-07-27 | 2015-07-23 | 11.286 | 30,240 | -7,000 | 0.08% | 341,280 |
| 2015-07-24 | 2015-07-22 | 11.000 | 37,240 | +7,000 | 0.10% | 409,640 |
| 2015-07-21 | 2015-07-17 | 11.571 | 30,240 | +700 | 0.08% | 349,920 |
| 2015-07-08 | 2015-07-06 | 9.286 | 29,540 | -700 | 0.08% | 274,300 |
| 2015-07-02 | 2015-06-29 | 14.286 | 30,240 | -700 | 0.08% | 432,000 |
| 2015-06-30 | 2015-06-26 | 15.000 | 30,940 | +420 | 0.09% | 464,100 |
| 2015-06-29 | 2015-06-25 | 14.857 | 30,520 | -1,400 | 0.09% | 453,440 |
| 2015-06-26 | 2015-06-24 | 15.143 | 31,920 | -2,520 | 0.09% | 483,360 |
| 2015-06-25 | 2015-06-23 | 14.429 | 34,440 | +3,500 | 0.10% | 496,920 |
| 2015-06-24 | 2015-06-22 | 14.714 | 30,940 | +1,400 | 0.09% | 455,260 |
| 2015-06-22 | 2015-06-18 | 15.000 | 29,540 | +280 | 0.08% | 443,100 |
| 2015-06-19 | 2015-06-17 | 15.714 | 29,260 | -560 | 0.08% | 459,800 |
| 2015-06-18 | 2015-06-16 | 15.000 | 29,820 | +2,100 | 0.08% | 447,300 |
| 2015-06-17 | 2015-06-15 | 16.000 | 27,720 | +4,620 | 0.08% | 443,520 |
| 2015-06-16 | 2015-06-12 | 17.000 | 23,100 | +8,820 | 0.06% | 392,700 |
| 2015-06-15 | 2015-06-11 | 16.143 | 14,280 | -700 | 0.04% | 230,520 |
| 2015-06-11 | 2015-06-09 | 16.143 | 14,980 | -4,200 | 0.05% | 241,820 |
| 2015-06-09 | 2015-06-05 | 18.571 | 19,180 | -700 | 0.06% | 356,200 |
| 2015-06-08 | 2015-06-04 | 18.571 | 19,880 | +5,040 | 0.07% | 369,200 |
| 2015-06-05 | 2015-06-03 | 22.286 | 14,840 | -14,840 | 0.05% | 330,720 |
| 2015-06-04 | 2015-06-02 | 18.286 | 29,680 | +4,900 | 0.10% | 542,720 |
| 2015-06-03 | 2015-06-01 | 17.429 | 24,780 | -1,400 | 0.08% | 431,880 |
| 2015-06-01 | 2015-05-28 | 16.429 | 26,180 | -7,000 | 0.09% | 430,100 |
| 2015-05-29 | 2015-05-27 | 17.143 | 33,180 | +420 | 0.11% | 568,800 |
| 2015-05-28 | 2015-05-26 | 17.571 | 32,760 | +6,720 | 0.11% | 575,640 |
| 2015-05-27 | 2015-05-22 | 16.714 | 26,040 | -2,520 | 0.09% | 435,240 |
| 2015-05-22 | 2015-05-20 | 15.571 | 28,560 | +1,540 | 0.10% | 444,720 |
| 2015-05-21 | 2015-05-19 | 15.571 | 27,020 | +4,620 | 0.09% | 420,740 |
| 2015-05-19 | 2015-05-15 | 14.857 | 22,400 | +1,400 | 0.08% | 332,800 |
| 2015-05-18 | 2015-05-14 | 15.000 | 21,000 | +3,500 | 0.07% | 315,000 |
| 2015-05-14 | 2015-05-12 | 14.857 | 17,500 | -3,500 | 0.06% | 260,000 |
| 2015-05-13 | 2015-05-11 | 15.286 | 21,000 | +2,800 | 0.07% | 321,000 |
| 2015-05-11 | 2015-05-07 | 14.857 | 18,200 | +1,400 | 0.06% | 270,400 |
| 2015-05-07 | 2015-05-05 | 15.571 | 16,800 | -7,000 | 0.06% | 261,600 |
| 2015-05-06 | 2015-05-04 | 16.571 | 23,800 | -700 | 0.08% | 394,400 |
| 2015-05-05 | 2015-04-30 | 16.571 | 24,500 | -1,400 | 0.08% | 406,000 |
| 2015-05-04 | 2015-04-29 | 17.143 | 25,900 | -2,660 | 0.09% | 444,000 |
| 2015-04-29 | 2015-04-27 | 14.286 | 28,560 | +2,100 | 0.10% | 408,000 |
| 2015-04-27 | 2015-04-23 | 14.000 | 26,460 | -700 | 0.09% | 370,440 |
| 2015-04-24 | 2015-04-22 | 14.143 | 27,160 | -980 | 0.09% | 384,120 |
| 2015-04-23 | 2015-04-21 | 13.857 | 28,140 | -980 | 0.09% | 389,940 |
| 2015-04-22 | 2015-04-20 | 13.286 | 29,120 | +1,260 | 0.10% | 386,880 |
| 2015-04-21 | 2015-04-17 | 15.000 | 27,860 | +1,540 | 0.09% | 417,900 |
| 2015-04-20 | 2015-04-16 | 15.714 | 26,320 | +840 | 0.09% | 413,600 |
| 2015-04-17 | 2015-04-15 | 17.143 | 25,480 | +2,520 | 0.09% | 436,800 |
| 2015-04-16 | 2015-04-14 | 17.143 | 22,960 | +3,360 | 0.08% | 393,600 |
| 2015-04-15 | 2015-04-13 | 12.571 | 19,600 | +280 | 0.07% | 246,400 |
| 2015-03-30 | 2015-03-26 | 14.143 | 19,320 | +1,400 | 0.06% | 273,240 |
| 2015-03-27 | 2015-03-25 | 13.571 | 17,920 | +140 | 0.06% | 243,200 |
| 2015-03-26 | 2015-03-24 | 13.286 | 17,780 | +420 | 0.06% | 236,220 |
| 2015-03-25 | 2015-03-23 | 15.143 | 17,360 | +700 | 0.06% | 262,880 |
| 2015-03-24 | 2015-03-20 | 17.143 | 16,660 | +980 | 0.06% | 285,600 |
| 2015-03-20 | 2015-03-18 | 18.714 | 15,680 | +2,380 | 0.05% | 293,440 |
| 2015-03-19 | 2015-03-17 | 19.000 | 13,300 | +700 | 0.04% | 252,700 |
| 2015-03-18 | 2015-03-16 | 21.000 | 12,600 | +700 | 0.04% | 264,600 |
| 2015-03-17 | 2015-03-13 | 23.714 | 11,900 | +9,800 | 0.04% | 282,200 |
| 2015-03-16 | 2015-03-12 | 43.571 | 2,100 | -8,400 | 0.01% | 91,500 |
| 2015-03-09 | 2015-03-05 | 45.000 | 10,500 | -20,300 | 0.04% | 472,500 |
| 2015-03-04 | 2015-03-02 | 40.000 | 30,800 | +700 | 0.10% | 1,232,000 |
| 2015-01-20 | 2015-01-16 | 43.571 | 30,100 | +700 | 0.10% | 1,311,500 |
| 2015-01-07 | 2015-01-05 | 46.429 | 29,400 | -700 | 0.10% | 1,365,000 |
| 2015-01-06 | 2015-01-02 | 45.714 | 30,100 | +700 | 0.10% | 1,376,000 |
| 2015-01-05 | 2014-12-31 | 48.571 | 29,400 | -10,220 | 0.10% | 1,428,000 |
| 2014-12-30 | 2014-12-24 | 42.857 | 39,620 | -30,100 | 0.13% | 1,698,000 |
| 2014-12-29 | 2014-12-22 | 39.286 | 69,720 | -8,400 | 0.23% | 2,739,000 |
| 2014-12-22 | 2014-12-18 | 37.857 | 78,120 | -1,400 | 0.26% | 2,957,400 |
| 2014-12-19 | 2014-12-17 | 37.143 | 79,520 | -700 | 0.27% | 2,953,600 |
| 2014-12-18 | 2014-12-16 | 34.429 | 80,220 | -700 | 0.27% | 2,761,860 |
| 2014-12-11 | 2014-12-09 | 35.714 | 80,920 | -1,400 | 0.27% | 2,890,000 |
| 2014-12-10 | 2014-12-08 | 38.571 | 82,320 | -700 | 0.28% | 3,175,200 |
| 2014-12-08 | 2014-12-04 | 40.000 | 83,020 | +700 | 0.28% | 3,320,800 |
| 2014-12-04 | 2014-12-02 | 40.714 | 82,320 | -700 | 0.28% | 3,351,600 |
| 2014-12-01 | 2014-11-27 | 42.143 | 83,020 | -1,400 | 0.28% | 3,498,700 |
| 2014-11-27 | 2014-11-25 | 40.714 | 84,420 | -1,820 | 0.28% | 3,437,100 |
| 2014-11-26 | 2014-11-24 | 41.429 | 86,240 | -700 | 0.29% | 3,572,800 |
| 2014-11-25 | 2014-11-21 | 40.714 | 86,940 | -280 | 0.29% | 3,539,700 |
| 2014-11-21 | 2014-11-19 | 42.143 | 87,220 | +420 | 0.29% | 3,675,700 |
| 2014-11-20 | 2014-11-18 | 42.857 | 86,800 | +2,100 | 0.29% | 3,720,000 |
| 2014-11-19 | 2014-11-17 | 43.571 | 84,700 | +980 | 0.28% | 3,690,500 |
| 2014-11-17 | 2014-11-13 | 44.286 | 83,720 | -700 | 0.28% | 3,707,600 |
| 2014-11-14 | 2014-11-12 | 43.571 | 84,420 | +700 | 0.28% | 3,678,300 |
| 2014-11-13 | 2014-11-11 | 44.286 | 83,720 | -840 | 0.28% | 3,707,600 |
| 2014-11-12 | 2014-11-10 | 44.286 | 84,560 | -840 | 0.28% | 3,744,800 |
| 2014-11-11 | 2014-11-07 | 42.857 | 85,400 | -140 | 0.29% | 3,660,000 |
| 2014-11-10 | 2014-11-06 | 42.143 | 85,540 | +140 | 0.29% | 3,604,900 |
| 2014-11-07 | 2014-11-05 | 42.857 | 85,400 | -140 | 0.31% | 3,660,000 |
| 2014-11-04 | 2014-10-31 | 43.571 | 85,540 | -700 | 0.31% | 3,727,100 |
| 2014-11-03 | 2014-10-30 | 42.857 | 86,240 | -420 | 0.32% | 3,696,000 |
| 2014-10-31 | 2014-10-29 | 43.571 | 86,660 | -1,400 | 0.32% | 3,775,900 |
| 2014-10-29 | 2014-10-27 | 40.000 | 88,060 | -1,400 | 0.34% | 3,522,400 |
| 2014-10-28 | 2014-10-24 | 40.000 | 89,460 | -700 | 0.35% | 3,578,400 |
| 2014-10-27 | 2014-10-23 | 39.286 | 90,160 | +1,400 | 0.35% | 3,542,000 |
| 2014-10-23 | 2014-10-21 | 43.571 | 88,760 | +140 | 0.38% | 3,867,400 |
| 2014-10-22 | 2014-10-20 | 43.571 | 88,620 | -140 | 0.38% | 3,861,300 |
| 2014-10-21 | 2014-10-17 | 42.143 | 88,760 | -1,400 | 0.38% | 3,740,600 |
| 2014-10-20 | 2014-10-16 | 42.143 | 90,160 | -700 | 0.39% | 3,799,600 |
| 2014-10-16 | 2014-10-14 | 40.714 | 90,860 | +2,380 | 0.39% | 3,699,300 |
| 2014-10-15 | 2014-10-13 | 42.143 | 88,480 | +1,260 | 0.38% | 3,728,800 |
| 2014-10-14 | 2014-10-10 | 42.143 | 87,220 | +1,400 | 0.37% | 3,675,700 |
| 2014-10-13 | 2014-10-09 | 42.857 | 85,820 | -840 | 0.37% | 3,678,000 |
| 2014-10-10 | 2014-10-08 | 39.286 | 86,660 | -2,520 | 0.37% | 3,404,500 |
| 2014-09-26 | 2014-09-24 | 36.429 | 89,180 | +1,260 | 0.41% | 3,248,700 |
| 2014-09-23 | 2014-09-19 | 35.714 | 87,920 | +2,800 | 0.41% | 3,140,000 |
| 2014-09-22 | 2014-09-18 | 35.714 | 85,120 | +3,640 | 0.39% | 3,040,000 |
| 2014-09-19 | 2014-09-17 | 36.429 | 81,480 | +7,000 | 0.38% | 2,968,200 |
| 2014-09-18 | 2014-09-16 | 39.286 | 74,480 | +7,280 | 0.34% | 2,926,000 |
| 2014-09-17 | 2014-09-15 | 39.286 | 67,200 | +16,100 | 0.31% | 2,640,000 |
| 2014-09-16 | 2014-09-12 | 40.000 | 51,100 | +5,600 | 0.24% | 2,044,000 |
| 2014-09-15 | 2014-09-11 | 37.857 | 45,500 | +7,700 | 0.21% | 1,722,500 |
| 2014-09-11 | 2014-09-08 | 35.714 | 37,800 | -420 | 0.17% | 1,350,000 |
| 2014-09-10 | 2014-09-05 | 36.429 | 38,220 | +420 | 0.18% | 1,392,300 |
| 2014-09-05 | 2014-09-03 | 36.429 | 37,800 | +700 | 0.18% | 1,377,000 |
| 2014-09-01 | 2014-08-28 | 40.714 | 37,100 | -2,100 | 0.18% | 1,510,500 |
| 2014-08-29 | 2014-08-27 | 37.857 | 39,200 | -2,380 | 0.19% | 1,484,000 |
| 2014-08-28 | 2014-08-26 | 35.000 | 41,580 | +1,680 | 0.20% | 1,455,300 |
| 2014-08-27 | 2014-08-25 | 37.143 | 39,900 | -2,520 | 0.20% | 1,482,000 |
| 2014-08-26 | 2014-08-22 | 32.000 | 42,420 | -980 | 0.21% | 1,357,440 |
| 2014-08-20 | 2014-08-18 | 32.000 | 43,400 | -560 | 0.21% | 1,388,800 |
| 2014-08-18 | 2014-08-14 | 31.429 | 43,960 | -700 | 0.22% | 1,381,600 |
| 2014-08-11 | 2014-08-07 | 29.571 | 44,660 | -700 | 0.29% | 1,320,660 |
| 2014-08-07 | 2014-08-05 | 28.714 | 45,360 | +1,400 | 0.30% | 1,302,480 |
| 2014-08-04 | 2014-07-31 | 30.429 | 43,960 | -1,400 | 0.29% | 1,337,640 |
| 2014-07-30 | 2014-07-28 | 32.286 | 45,360 | -1,680 | 0.30% | 1,464,480 |
| 2014-07-29 | 2014-07-25 | 30.571 | 47,040 | -700 | 0.31% | 1,438,080 |
| 2014-07-25 | 2014-07-23 | 28.857 | 47,740 | +700 | 0.31% | 1,377,640 |
| 2014-07-24 | 2014-07-22 | 29.429 | 47,040 | +700 | 0.31% | 1,384,320 |
| 2014-07-22 | 2014-07-18 | 29.429 | 46,340 | -840 | 0.30% | 1,363,720 |
| 2014-07-16 | 2014-07-14 | 31.429 | 47,180 | -700 | 0.31% | 1,482,800 |
| 2014-07-11 | 2014-07-09 | 27.429 | 47,880 | -700 | 0.31% | 1,313,280 |
| 2014-07-09 | 2014-07-07 | 28.286 | 48,580 | -700 | 0.32% | 1,374,120 |
| 2014-07-08 | 2014-07-04 | 30.286 | 49,280 | +1,400 | 0.32% | 1,492,480 |
| 2014-07-04 | 2014-07-02 | 27.143 | 47,880 | -1,400 | 0.31% | 1,299,600 |
| 2014-06-27 | 2014-06-25 | 24.714 | 49,280 | +1,400 | 0.32% | 1,217,920 |
| 2014-06-25 | 2014-06-23 | 25.857 | 47,880 | -2,800 | 0.31% | 1,238,040 |
| 2014-06-24 | 2014-06-20 | 19.714 | 50,680 | -1,400 | 0.33% | 999,120 |
| 2014-06-04 | 2014-05-30 | 20.571 | 52,080 | -1,400 | 0.34% | 1,071,360 |
| 2014-05-22 | 2014-05-20 | 18.429 | 53,480 | -1,400 | 0.35% | 985,560 |
| 2014-05-20 | 2014-05-16 | 18.714 | 54,880 | +1,400 | 0.36% | 1,027,040 |
| 2014-05-12 | 2014-05-08 | 18.571 | 53,480 | +2,100 | 0.35% | 993,200 |
| 2014-05-09 | 2014-05-07 | 18.286 | 51,380 | +1,400 | 0.34% | 939,520 |
| 2014-04-30 | 2014-04-28 | 18.429 | 49,980 | -2,100 | 0.33% | 921,060 |
| 2014-04-28 | 2014-04-24 | 19.286 | 52,080 | +700 | 0.34% | 1,004,400 |
| 2014-04-03 | 2014-04-01 | 29.143 | 51,380 | -700 | 0.34% | 1,497,360 |
| 2014-04-02 | 2014-03-31 | 31.143 | 52,080 | -420 | 0.34% | 1,621,920 |
| 2014-04-01 | 2014-03-28 | 31.000 | 52,500 | +1,120 | 0.34% | 1,627,500 |
| 2014-03-28 | 2014-03-26 | 30.857 | 51,380 | -2,100 | 0.34% | 1,585,440 |
| 2014-03-27 | 2014-03-25 | 29.143 | 53,480 | +700 | 0.35% | 1,558,560 |
| 2014-03-26 | 2014-03-24 | 30.429 | 52,780 | +980 | 0.34% | 1,606,020 |
| 2014-03-25 | 2014-03-21 | 31.714 | 51,800 | -700 | 0.34% | 1,642,800 |
| 2014-03-21 | 2014-03-19 | 27.429 | 52,500 | +1,400 | 0.34% | 1,440,000 |
| 2014-03-05 | 2014-03-03 | 29.000 | 51,100 | -700 | 0.37% | 1,481,900 |
| 2014-02-28 | 2014-02-26 | 31.143 | 51,800 | +700 | 0.37% | 1,613,200 |
| 2014-02-20 | 2014-02-18 | 32.000 | 51,100 | -700 | 0.37% | 1,635,200 |
| 2014-02-19 | 2014-02-17 | 31.714 | 51,800 | +700 | 0.37% | 1,642,800 |
| 2014-02-04 | 2014-01-28 | 35.000 | 51,100 | +1,400 | 0.37% | 1,788,500 |
| 2014-01-21 | 2014-01-17 | 41.429 | 49,700 | -700 | 0.39% | 2,059,000 |
| 2014-01-17 | 2014-01-15 | 41.429 | 50,400 | +700 | 0.39% | 2,088,000 |
| 2014-01-16 | 2014-01-14 | 41.429 | 49,700 | -140 | 0.39% | 2,059,000 |
| 2014-01-15 | 2014-01-13 | 41.429 | 49,840 | +1,400 | 0.39% | 2,064,800 |
| 2014-01-14 | 2014-01-10 | 43.571 | 48,440 | +1,400 | 0.38% | 2,110,600 |
| 2014-01-09 | 2014-01-07 | 39.286 | 47,040 | -700 | 0.37% | 1,848,000 |
| 2014-01-08 | 2014-01-06 | 40.714 | 47,740 | +1,400 | 0.37% | 1,943,700 |
| 2014-01-06 | 2014-01-02 | 45.000 | 46,340 | +3,780 | 0.36% | 2,085,300 |
| 2014-01-03 | 2013-12-31 | 43.571 | 42,560 | +2,240 | 0.33% | 1,854,400 |
| 2013-12-06 | 2013-12-04 | 39.286 | 40,320 | +700 | 0.32% | 1,584,000 |
| 2013-12-03 | 2013-11-29 | 43.571 | 39,620 | +1,400 | 0.31% | 1,726,300 |
| 2013-11-29 | 2013-11-27 | 44.286 | 38,220 | +1,400 | 0.30% | 1,692,600 |
| 2013-11-27 | 2013-11-25 | 45.714 | 36,820 | -5,600 | 0.29% | 1,683,200 |
| 2013-11-26 | 2013-11-22 | 45.714 | 42,420 | +2,100 | 0.33% | 1,939,200 |
| 2013-11-25 | 2013-11-21 | 47.143 | 40,320 | -2,800 | 0.32% | 1,900,800 |
| 2013-11-21 | 2013-11-19 | 45.000 | 43,120 | +700 | 0.34% | 1,940,400 |
| 2013-11-20 | 2013-11-18 | 46.429 | 42,420 | +2,800 | 0.33% | 1,969,500 |
| 2013-11-19 | 2013-11-15 | 47.143 | 39,620 | +2,100 | 0.31% | 1,867,800 |
| 2013-11-18 | 2013-11-14 | 47.143 | 37,520 | +7,000 | 0.29% | 1,768,800 |
| 2013-11-15 | 2013-11-13 | 45.714 | 30,520 | +2,240 | 0.24% | 1,395,200 |
| 2013-11-14 | 2013-11-12 | 45.714 | 28,280 | -2,800 | 0.22% | 1,292,800 |
| 2013-11-13 | 2013-11-11 | 42.143 | 31,080 | +6,440 | 0.24% | 1,309,800 |
| 2013-11-12 | 2013-11-08 | 47.143 | 24,640 | -700 | 0.19% | 1,161,600 |
| 2013-11-11 | 2013-11-07 | 44.286 | 25,340 | +2,800 | 0.20% | 1,122,200 |
| 2013-11-08 | 2013-11-06 | 37.143 | 22,540 | -5,740 | 0.18% | 837,200 |
| 2013-11-07 | 2013-11-05 | 30.571 | 28,280 | +2,800 | 0.22% | 864,560 |
| 2013-11-06 | 2013-11-04 | 28.857 | 25,480 | -2,800 | 0.20% | 735,280 |
| 2013-11-04 | 2013-10-31 | 29.429 | 28,280 | +420 | 0.22% | 832,240 |
| 2013-11-01 | 2013-10-30 | 30.571 | 27,860 | -280 | 0.22% | 851,720 |
| 2013-10-31 | 2013-10-29 | 29.714 | 28,140 | +7,140 | 0.22% | 836,160 |
| 2013-10-30 | 2013-10-28 | 27.143 | 21,000 | +10,500 | 0.16% | 570,000 |
| 2013-10-28 | 2013-10-24 | 18.286 | 10,500 | +4,200 | 0.08% | 192,000 |
| 2013-10-23 | 2013-10-21 | 45.000 | 6,300 | +5,600 | 0.05% | 283,500 |
| 2013-10-07 | 2013-10-03 | 43.571 | 700 | -6,300 | 0.05% | 30,500 |
| 2013-09-19 | 2013-09-17 | 17.778 | 7,000 | +4,300 | 0.49% | 124,444 |
| 2013-09-13 | 2013-09-11 | 22.593 | 2,700 | +2,700 | 0.05% | 61,000 |
| 2013-09-02 | 2013-08-29 | 14.444 | 0 | -810 | ||
| 2013-08-28 | 2013-08-26 | 12.963 | 810 | +810 | 0.01% | 10,500 |
| 2008-09-24 | 2008-09-22 | 31.111 | 0 | -108 | ||
| 2008-04-02 | 2008-03-31 | 111.111 | 108 | +108 | 0.01% | 12,000 |
| 2008-01-24 | 2008-01-22 | 122.222 | 0 | -81 | ||
| 2007-11-05 | 2007-11-01 | 222.222 | 81 | +81 | 0.00% | 18,000 |
| 2007-11-02 | 2007-10-31 | 233.333 | 0 | -108 | ||
| 2007-10-31 | 2007-10-29 | 200.000 | 108 | +108 | 0.01% | 21,600 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy