History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2025-10-10 | 2025-10-08 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2025-09-26 | 2025-09-24 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2025-09-23 | 2025-09-19 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2025-09-22 | 2025-09-18 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2025-09-16 | 2025-09-12 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2025-09-12 | 2025-09-10 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2025-09-11 | 2025-09-09 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2025-09-10 | 2025-09-08 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2025-09-04 | 2025-09-02 | 0.365 | 1,300 | +0 | 0.00% | 474 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,300 | +0 | 0.00% | 578 |
| 2025-09-02 | 2025-08-29 | 0.420 | 1,300 | +0 | 0.00% | 546 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-08-27 | 2025-08-25 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-08-26 | 2025-08-22 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-08-25 | 2025-08-21 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-08-22 | 2025-08-20 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-08-21 | 2025-08-19 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2025-08-20 | 2025-08-18 | 0.365 | 1,300 | +0 | 0.00% | 474 |
| 2025-08-19 | 2025-08-15 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2025-08-14 | 2025-08-12 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2025-08-13 | 2025-08-11 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2025-08-07 | 2025-08-05 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2025-08-06 | 2025-08-04 | 0.249 | 1,300 | +0 | 0.00% | 324 |
| 2025-08-05 | 2025-08-01 | 0.242 | 1,300 | +0 | 0.00% | 315 |
| 2025-08-04 | 2025-07-31 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2025-08-01 | 2025-07-30 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2025-07-31 | 2025-07-29 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2025-07-29 | 2025-07-25 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2025-07-28 | 2025-07-24 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2025-07-25 | 2025-07-23 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2025-07-22 | 2025-07-18 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2025-07-18 | 2025-07-16 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2025-07-17 | 2025-07-15 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2025-07-16 | 2025-07-14 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2025-07-15 | 2025-07-11 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2025-07-14 | 2025-07-10 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2025-07-10 | 2025-07-08 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2025-07-09 | 2025-07-07 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2025-07-08 | 2025-07-04 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2025-07-07 | 2025-07-03 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2025-07-03 | 2025-06-30 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2025-07-02 | 2025-06-27 | 0.249 | 1,300 | +0 | 0.00% | 324 |
| 2025-06-30 | 2025-06-26 | 0.248 | 1,300 | +0 | 0.00% | 322 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2025-06-26 | 2025-06-24 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2025-06-24 | 2025-06-20 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2025-06-19 | 2025-06-17 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2025-06-18 | 2025-06-16 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2025-06-16 | 2025-06-12 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2025-06-13 | 2025-06-11 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2025-06-11 | 2025-06-09 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2025-06-10 | 2025-06-06 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2025-06-09 | 2025-06-05 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2025-06-05 | 2025-06-03 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,300 | +0 | 0.00% | 533 |
| 2025-06-03 | 2025-05-30 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2025-06-02 | 2025-05-29 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2025-05-29 | 2025-05-27 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2025-05-28 | 2025-05-26 | 0.425 | 1,300 | +0 | 0.00% | 552 |
| 2025-05-27 | 2025-05-23 | 0.420 | 1,300 | +0 | 0.00% | 546 |
| 2025-05-26 | 2025-05-22 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-05-23 | 2025-05-21 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2025-05-22 | 2025-05-20 | 0.410 | 1,300 | +0 | 0.00% | 533 |
| 2025-05-21 | 2025-05-19 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2025-05-20 | 2025-05-16 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2025-05-19 | 2025-05-15 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2025-05-16 | 2025-05-14 | 0.435 | 1,300 | +0 | 0.00% | 566 |
| 2025-05-15 | 2025-05-13 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2025-05-14 | 2025-05-12 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2025-05-13 | 2025-05-09 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2025-05-09 | 2025-05-07 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2025-05-07 | 2025-05-02 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2025-05-06 | 2025-04-30 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2025-05-02 | 2025-04-29 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2025-04-30 | 2025-04-28 | 0.405 | 1,300 | +0 | 0.00% | 526 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,300 | +0 | 0.00% | 533 |
| 2025-04-28 | 2025-04-24 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2025-04-25 | 2025-04-23 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2025-04-24 | 2025-04-22 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2025-04-23 | 2025-04-17 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2025-04-22 | 2025-04-16 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2025-04-17 | 2025-04-15 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2025-04-16 | 2025-04-14 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2025-04-15 | 2025-04-11 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2025-04-11 | 2025-04-09 | 0.455 | 1,300 | +0 | 0.00% | 592 |
| 2025-04-10 | 2025-04-08 | 0.460 | 1,300 | +0 | 0.00% | 598 |
| 2025-04-09 | 2025-04-07 | 0.460 | 1,300 | +0 | 0.00% | 598 |
| 2025-04-08 | 2025-04-03 | 0.460 | 1,300 | +0 | 0.00% | 598 |
| 2025-04-07 | 2025-04-02 | 0.460 | 1,300 | +0 | 0.00% | 598 |
| 2025-04-03 | 2025-04-01 | 0.460 | 1,300 | +0 | 0.00% | 598 |
| 2025-04-02 | 2025-03-31 | 0.460 | 1,300 | +0 | 0.00% | 598 |
| 2025-04-01 | 2025-03-28 | 0.460 | 1,300 | +0 | 0.00% | 598 |
| 2025-03-31 | 2025-03-27 | 0.460 | 1,300 | +0 | 0.00% | 598 |
| 2025-03-28 | 2025-03-26 | 0.460 | 1,300 | +0 | 0.00% | 598 |
| 2025-03-27 | 2025-03-25 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2025-03-24 | 2025-03-20 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2025-03-21 | 2025-03-19 | 0.480 | 1,300 | +0 | 0.00% | 624 |
| 2025-03-20 | 2025-03-18 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2025-03-19 | 2025-03-17 | 0.460 | 1,300 | +0 | 0.00% | 598 |
| 2025-03-18 | 2025-03-14 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2025-03-17 | 2025-03-13 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2025-03-14 | 2025-03-12 | 0.570 | 1,300 | +0 | 0.00% | 741 |
| 2025-03-13 | 2025-03-11 | 0.570 | 1,300 | +0 | 0.00% | 741 |
| 2025-03-12 | 2025-03-10 | 0.570 | 1,300 | +0 | 0.00% | 741 |
| 2025-03-11 | 2025-03-07 | 0.570 | 1,300 | +0 | 0.00% | 741 |
| 2025-03-10 | 2025-03-06 | 0.570 | 1,300 | +0 | 0.00% | 741 |
| 2025-03-07 | 2025-03-05 | 0.570 | 1,300 | +0 | 0.00% | 741 |
| 2025-03-06 | 2025-03-04 | 0.570 | 1,300 | +0 | 0.00% | 741 |
| 2025-03-05 | 2025-03-03 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2025-03-04 | 2025-02-28 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2025-03-03 | 2025-02-27 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2025-02-28 | 2025-02-26 | 0.670 | 1,300 | +0 | 0.00% | 871 |
| 2025-02-27 | 2025-02-25 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-02-26 | 2025-02-24 | 0.610 | 1,300 | +0 | 0.00% | 793 |
| 2025-02-25 | 2025-02-21 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2025-02-24 | 2025-02-20 | 0.640 | 1,300 | +0 | 0.00% | 832 |
| 2025-02-21 | 2025-02-19 | 0.640 | 1,300 | +0 | 0.00% | 832 |
| 2025-02-20 | 2025-02-18 | 0.660 | 1,300 | +0 | 0.00% | 858 |
| 2025-02-19 | 2025-02-17 | 0.610 | 1,300 | +0 | 0.00% | 793 |
| 2025-02-18 | 2025-02-14 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2025-02-17 | 2025-02-13 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2025-02-14 | 2025-02-12 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2025-02-13 | 2025-02-11 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2025-02-12 | 2025-02-10 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2025-02-11 | 2025-02-07 | 0.680 | 1,300 | +0 | 0.00% | 884 |
| 2025-02-10 | 2025-02-06 | 0.680 | 1,300 | +0 | 0.00% | 884 |
| 2025-02-07 | 2025-02-05 | 0.680 | 1,300 | +0 | 0.00% | 884 |
| 2025-02-06 | 2025-02-04 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2025-02-05 | 2025-02-03 | 0.750 | 1,300 | +0 | 0.00% | 975 |
| 2025-02-04 | 2025-01-28 | 0.750 | 1,300 | +0 | 0.00% | 975 |
| 2025-02-03 | 2025-01-24 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2025-01-27 | 2025-01-23 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,300 | +0 | 0.00% | 910 |
| 2025-01-23 | 2025-01-21 | 0.700 | 1,300 | +0 | 0.00% | 910 |
| 2025-01-22 | 2025-01-20 | 0.750 | 1,300 | +0 | 0.00% | 975 |
| 2025-01-21 | 2025-01-17 | 0.750 | 1,300 | +0 | 0.00% | 975 |
| 2025-01-20 | 2025-01-16 | 0.760 | 1,300 | +0 | 0.00% | 988 |
| 2025-01-17 | 2025-01-15 | 0.690 | 1,300 | +0 | 0.00% | 897 |
| 2025-01-16 | 2025-01-14 | 0.700 | 1,300 | +0 | 0.00% | 910 |
| 2025-01-15 | 2025-01-13 | 0.690 | 1,300 | +0 | 0.00% | 897 |
| 2025-01-14 | 2025-01-10 | 0.680 | 1,300 | +0 | 0.00% | 884 |
| 2025-01-13 | 2025-01-09 | 0.710 | 1,300 | +0 | 0.00% | 923 |
| 2025-01-10 | 2025-01-08 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2025-01-09 | 2025-01-07 | 0.730 | 1,300 | +0 | 0.00% | 949 |
| 2025-01-08 | 2025-01-06 | 0.760 | 1,300 | +0 | 0.00% | 988 |
| 2025-01-07 | 2025-01-03 | 0.740 | 1,300 | +0 | 0.00% | 962 |
| 2025-01-06 | 2025-01-02 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2025-01-03 | 2024-12-31 | 0.680 | 1,300 | +0 | 0.00% | 884 |
| 2025-01-02 | 2024-12-27 | 0.680 | 1,300 | +0 | 0.00% | 884 |
| 2024-12-30 | 2024-12-24 | 0.710 | 1,300 | +0 | 0.00% | 923 |
| 2024-12-27 | 2024-12-20 | 0.700 | 1,300 | +0 | 0.00% | 910 |
| 2024-12-23 | 2024-12-19 | 0.710 | 1,300 | +0 | 0.00% | 923 |
| 2024-12-20 | 2024-12-18 | 0.710 | 1,300 | +0 | 0.00% | 923 |
| 2024-12-19 | 2024-12-17 | 0.770 | 1,300 | +0 | 0.00% | 1,001 |
| 2024-12-18 | 2024-12-16 | 0.780 | 1,300 | +0 | 0.00% | 1,014 |
| 2024-12-17 | 2024-12-13 | 0.790 | 1,300 | +0 | 0.00% | 1,027 |
| 2024-12-16 | 2024-12-12 | 0.760 | 1,300 | +0 | 0.00% | 988 |
| 2024-12-13 | 2024-12-11 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2024-12-12 | 2024-12-10 | 0.730 | 1,300 | +0 | 0.00% | 949 |
| 2024-12-11 | 2024-12-09 | 0.730 | 1,300 | +0 | 0.00% | 949 |
| 2024-12-10 | 2024-12-06 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2024-12-09 | 2024-12-05 | 0.750 | 1,300 | +0 | 0.00% | 975 |
| 2024-12-06 | 2024-12-04 | 0.740 | 1,300 | +0 | 0.00% | 962 |
| 2024-12-05 | 2024-12-03 | 0.730 | 1,300 | +0 | 0.00% | 949 |
| 2024-12-04 | 2024-12-02 | 0.730 | 1,300 | +0 | 0.00% | 949 |
| 2024-12-03 | 2024-11-29 | 0.780 | 1,300 | +0 | 0.00% | 1,014 |
| 2024-12-02 | 2024-11-28 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2024-11-29 | 2024-11-27 | 0.700 | 1,300 | +0 | 0.00% | 910 |
| 2024-11-28 | 2024-11-26 | 0.770 | 1,300 | +0 | 0.00% | 1,001 |
| 2024-11-27 | 2024-11-25 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2024-11-26 | 2024-11-22 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2024-11-25 | 2024-11-21 | 0.750 | 1,300 | +0 | 0.00% | 975 |
| 2024-11-22 | 2024-11-20 | 0.750 | 1,300 | +0 | 0.00% | 975 |
| 2024-11-21 | 2024-11-19 | 0.730 | 1,300 | +0 | 0.00% | 949 |
| 2024-11-20 | 2024-11-18 | 0.770 | 1,300 | +0 | 0.00% | 1,001 |
| 2024-11-19 | 2024-11-15 | 0.730 | 1,300 | +0 | 0.00% | 949 |
| 2024-11-18 | 2024-11-14 | 0.790 | 1,300 | +0 | 0.00% | 1,027 |
| 2024-11-15 | 2024-11-13 | 0.780 | 1,300 | +0 | 0.00% | 1,014 |
| 2024-11-14 | 2024-11-12 | 0.790 | 1,300 | +0 | 0.00% | 1,027 |
| 2024-11-13 | 2024-11-11 | 0.790 | 1,300 | +0 | 0.00% | 1,027 |
| 2024-11-12 | 2024-11-08 | 0.790 | 1,300 | +0 | 0.00% | 1,027 |
| 2024-11-11 | 2024-11-07 | 0.790 | 1,300 | +0 | 0.00% | 1,027 |
| 2024-11-08 | 2024-11-06 | 0.790 | 1,300 | +0 | 0.00% | 1,027 |
| 2024-11-07 | 2024-11-05 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2024-11-06 | 2024-11-04 | 0.870 | 1,300 | +0 | 0.00% | 1,131 |
| 2024-11-05 | 2024-11-01 | 0.870 | 1,300 | +0 | 0.00% | 1,131 |
| 2024-11-04 | 2024-10-31 | 0.780 | 1,300 | +0 | 0.00% | 1,014 |
| 2024-11-01 | 2024-10-30 | 0.780 | 1,300 | +0 | 0.00% | 1,014 |
| 2024-10-31 | 2024-10-29 | 0.740 | 1,300 | +0 | 0.00% | 962 |
| 2024-10-30 | 2024-10-28 | 0.730 | 1,300 | +0 | 0.00% | 949 |
| 2024-10-29 | 2024-10-25 | 0.890 | 1,300 | +0 | 0.00% | 1,157 |
| 2024-10-28 | 2024-10-24 | 0.790 | 1,300 | +0 | 0.00% | 1,027 |
| 2024-10-25 | 2024-10-23 | 0.790 | 1,300 | +0 | 0.00% | 1,027 |
| 2024-10-24 | 2024-10-22 | 0.700 | 1,300 | +0 | 0.00% | 910 |
| 2024-10-23 | 2024-10-21 | 0.820 | 1,300 | +0 | 0.00% | 1,066 |
| 2024-10-22 | 2024-10-18 | 0.780 | 1,300 | +0 | 0.00% | 1,014 |
| 2024-10-21 | 2024-10-17 | 0.790 | 1,300 | +0 | 0.00% | 1,027 |
| 2024-10-18 | 2024-10-16 | 0.740 | 1,300 | +0 | 0.00% | 962 |
| 2024-10-17 | 2024-10-15 | 0.790 | 1,300 | +0 | 0.00% | 1,027 |
| 2024-10-16 | 2024-10-14 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2024-10-15 | 2024-10-10 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2024-10-14 | 2024-10-09 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2024-10-10 | 2024-10-08 | 0.780 | 1,300 | +0 | 0.00% | 1,014 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,300 | +0 | 0.00% | 1,027 |
| 2024-10-08 | 2024-10-04 | 0.820 | 1,300 | +0 | 0.00% | 1,066 |
| 2024-10-07 | 2024-10-03 | 0.810 | 1,300 | +0 | 0.00% | 1,053 |
| 2024-10-04 | 2024-10-02 | 0.820 | 1,300 | +0 | 0.00% | 1,066 |
| 2024-10-03 | 2024-09-30 | 0.820 | 1,300 | +0 | 0.00% | 1,066 |
| 2024-10-02 | 2024-09-27 | 0.820 | 1,300 | +0 | 0.00% | 1,066 |
| 2024-09-30 | 2024-09-26 | 0.810 | 1,300 | +0 | 0.00% | 1,053 |
| 2024-09-27 | 2024-09-25 | 0.820 | 1,300 | +0 | 0.00% | 1,066 |
| 2024-09-26 | 2024-09-24 | 0.820 | 1,300 | +0 | 0.00% | 1,066 |
| 2024-09-25 | 2024-09-23 | 0.790 | 1,300 | +0 | 0.00% | 1,027 |
| 2024-09-24 | 2024-09-20 | 0.610 | 1,300 | +0 | 0.00% | 793 |
| 2024-09-23 | 2024-09-19 | 0.590 | 1,300 | +0 | 0.00% | 767 |
| 2024-09-20 | 2024-09-17 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2024-09-19 | 2024-09-16 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2024-09-17 | 2024-09-13 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2024-09-16 | 2024-09-12 | 0.470 | 1,300 | +0 | 0.00% | 611 |
| 2024-09-13 | 2024-09-11 | 0.380 | 1,300 | +0 | 0.00% | 494 |
| 2024-09-12 | 2024-09-10 | 0.375 | 1,300 | +0 | 0.00% | 488 |
| 2024-09-11 | 2024-09-09 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2024-09-10 | 2024-09-05 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2024-09-09 | 2024-09-04 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2024-09-05 | 2024-09-03 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2024-09-04 | 2024-09-02 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2024-09-03 | 2024-08-30 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2024-09-02 | 2024-08-29 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2024-08-30 | 2024-08-28 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2024-08-29 | 2024-08-27 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2024-08-28 | 2024-08-26 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2024-08-27 | 2024-08-23 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2024-08-26 | 2024-08-22 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2024-08-23 | 2024-08-21 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-08-22 | 2024-08-20 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-08-21 | 2024-08-19 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-08-20 | 2024-08-16 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-08-19 | 2024-08-15 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-08-16 | 2024-08-14 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2024-08-15 | 2024-08-13 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2024-08-14 | 2024-08-12 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2024-08-13 | 2024-08-09 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2024-08-12 | 2024-08-08 | 0.178 | 1,300 | +0 | 0.00% | 231 |
| 2024-08-09 | 2024-08-07 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2024-08-08 | 2024-08-06 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2024-08-07 | 2024-08-05 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2024-08-06 | 2024-08-02 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2024-08-05 | 2024-08-01 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2024-08-02 | 2024-07-31 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2024-08-01 | 2024-07-30 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2024-07-31 | 2024-07-29 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2024-07-30 | 2024-07-26 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2024-07-29 | 2024-07-25 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2024-07-26 | 2024-07-24 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2024-07-25 | 2024-07-23 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2024-07-24 | 2024-07-22 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2024-07-23 | 2024-07-19 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2024-07-22 | 2024-07-18 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2024-07-19 | 2024-07-17 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2024-07-18 | 2024-07-16 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2024-07-17 | 2024-07-15 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2024-07-16 | 2024-07-12 | 0.176 | 1,300 | +0 | 0.00% | 229 |
| 2024-07-15 | 2024-07-11 | 0.176 | 1,300 | +0 | 0.00% | 229 |
| 2024-07-12 | 2024-07-10 | 0.177 | 1,300 | +0 | 0.00% | 230 |
| 2024-07-11 | 2024-07-09 | 0.178 | 1,300 | +0 | 0.00% | 231 |
| 2024-07-10 | 2024-07-08 | 0.179 | 1,300 | +0 | 0.00% | 233 |
| 2024-07-09 | 2024-07-05 | 0.179 | 1,300 | +0 | 0.00% | 233 |
| 2024-07-08 | 2024-07-04 | 0.178 | 1,300 | +0 | 0.00% | 231 |
| 2024-07-05 | 2024-07-03 | 0.179 | 1,300 | +0 | 0.00% | 233 |
| 2024-07-04 | 2024-07-02 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2024-07-03 | 2024-06-28 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2024-07-02 | 2024-06-27 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2024-06-28 | 2024-06-26 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2024-06-27 | 2024-06-25 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2024-06-26 | 2024-06-24 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2024-06-25 | 2024-06-21 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2024-06-24 | 2024-06-20 | 0.184 | 1,300 | +0 | 0.00% | 239 |
| 2024-06-21 | 2024-06-19 | 0.184 | 1,300 | +0 | 0.00% | 239 |
| 2024-06-20 | 2024-06-18 | 0.184 | 1,300 | +0 | 0.00% | 239 |
| 2024-06-19 | 2024-06-17 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-06-18 | 2024-06-14 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-06-17 | 2024-06-13 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-06-13 | 2024-06-11 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-06-12 | 2024-06-07 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-06-11 | 2024-06-06 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-06-07 | 2024-06-05 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-06-06 | 2024-06-04 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-06-05 | 2024-06-03 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-06-04 | 2024-05-31 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-06-03 | 2024-05-30 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-05-31 | 2024-05-29 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-05-30 | 2024-05-28 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-05-29 | 2024-05-27 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-05-28 | 2024-05-24 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2024-05-27 | 2024-05-23 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2024-05-24 | 2024-05-22 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2024-05-23 | 2024-05-21 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2024-05-22 | 2024-05-20 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2024-05-21 | 2024-05-17 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2024-05-20 | 2024-05-16 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2024-05-17 | 2024-05-14 | 0.205 | 1,300 | +0 | 0.00% | 266 |
| 2024-05-16 | 2024-05-13 | 0.218 | 1,300 | +0 | 0.00% | 283 |
| 2024-05-14 | 2024-05-10 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-05-13 | 2024-05-09 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-05-10 | 2024-05-08 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-05-09 | 2024-05-07 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-05-08 | 2024-05-06 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-05-07 | 2024-05-03 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-05-06 | 2024-05-02 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-05-03 | 2024-04-30 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-05-02 | 2024-04-29 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-04-30 | 2024-04-26 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-04-29 | 2024-04-25 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-04-26 | 2024-04-24 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-04-25 | 2024-04-23 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-04-24 | 2024-04-22 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-04-23 | 2024-04-19 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-04-22 | 2024-04-18 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-04-19 | 2024-04-17 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-04-18 | 2024-04-16 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-04-17 | 2024-04-15 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-04-16 | 2024-04-12 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-04-15 | 2024-04-11 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-04-12 | 2024-04-10 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-04-11 | 2024-04-09 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-04-10 | 2024-04-08 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-04-09 | 2024-04-05 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-04-08 | 2024-04-03 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-04-05 | 2024-04-02 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-04-03 | 2024-03-28 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-04-02 | 2024-03-27 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-03-28 | 2024-03-26 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-03-27 | 2024-03-25 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-03-26 | 2024-03-22 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-03-25 | 2024-03-21 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-03-22 | 2024-03-20 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-03-21 | 2024-03-19 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-03-20 | 2024-03-18 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-03-19 | 2024-03-15 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-03-18 | 2024-03-14 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-03-15 | 2024-03-13 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-03-14 | 2024-03-12 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-03-13 | 2024-03-11 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-03-12 | 2024-03-08 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-03-11 | 2024-03-07 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-03-08 | 2024-03-06 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-03-07 | 2024-03-05 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-03-06 | 2024-03-04 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-03-05 | 2024-03-01 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-03-04 | 2024-02-29 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-03-01 | 2024-02-28 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-02-29 | 2024-02-27 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-02-28 | 2024-02-26 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-02-27 | 2024-02-23 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-02-26 | 2024-02-22 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-02-23 | 2024-02-21 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-02-22 | 2024-02-20 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-02-21 | 2024-02-19 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-02-20 | 2024-02-16 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-02-19 | 2024-02-15 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-02-16 | 2024-02-14 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-02-15 | 2024-02-09 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-02-14 | 2024-02-07 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-02-08 | 2024-02-06 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-02-07 | 2024-02-05 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2024-02-06 | 2024-02-02 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2024-02-05 | 2024-02-01 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2024-02-02 | 2024-01-31 | 0.223 | 1,300 | +0 | 0.00% | 290 |
| 2024-02-01 | 2024-01-30 | 0.223 | 1,300 | +0 | 0.00% | 290 |
| 2024-01-31 | 2024-01-29 | 0.223 | 1,300 | +0 | 0.00% | 290 |
| 2024-01-30 | 2024-01-26 | 0.223 | 1,300 | +0 | 0.00% | 290 |
| 2024-01-29 | 2024-01-25 | 0.223 | 1,300 | +0 | 0.00% | 290 |
| 2024-01-26 | 2024-01-24 | 0.223 | 1,300 | +0 | 0.00% | 290 |
| 2024-01-25 | 2024-01-23 | 0.223 | 1,300 | +0 | 0.00% | 290 |
| 2024-01-24 | 2024-01-22 | 0.223 | 1,300 | +0 | 0.00% | 290 |
| 2024-01-23 | 2024-01-19 | 0.223 | 1,300 | +0 | 0.00% | 290 |
| 2024-01-22 | 2024-01-18 | 0.223 | 1,300 | +0 | 0.00% | 290 |
| 2024-01-19 | 2024-01-17 | 0.223 | 1,300 | +0 | 0.00% | 290 |
| 2024-01-18 | 2024-01-16 | 0.223 | 1,300 | +0 | 0.00% | 290 |
| 2024-01-17 | 2024-01-15 | 0.223 | 1,300 | +0 | 0.00% | 290 |
| 2024-01-16 | 2024-01-12 | 0.223 | 1,300 | +0 | 0.00% | 290 |
| 2024-01-15 | 2024-01-11 | 0.223 | 1,300 | +0 | 0.00% | 290 |
| 2024-01-12 | 2024-01-10 | 0.223 | 1,300 | +0 | 0.00% | 290 |
| 2024-01-11 | 2024-01-09 | 0.223 | 1,300 | +0 | 0.00% | 290 |
| 2024-01-10 | 2024-01-08 | 0.223 | 1,300 | +0 | 0.00% | 290 |
| 2024-01-09 | 2024-01-05 | 0.223 | 1,300 | +0 | 0.00% | 290 |
| 2024-01-08 | 2024-01-04 | 0.223 | 1,300 | +0 | 0.00% | 290 |
| 2024-01-05 | 2024-01-03 | 0.223 | 1,300 | +0 | 0.00% | 290 |
| 2024-01-04 | 2024-01-02 | 0.223 | 1,300 | +0 | 0.00% | 290 |
| 2024-01-03 | 2023-12-29 | 0.223 | 1,300 | +0 | 0.00% | 290 |
| 2024-01-02 | 2023-12-28 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2023-12-29 | 2023-12-27 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2023-12-28 | 2023-12-22 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2023-12-27 | 2023-12-21 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2023-12-22 | 2023-12-20 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2023-12-21 | 2023-12-19 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2023-12-20 | 2023-12-18 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2023-12-19 | 2023-12-15 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2023-12-18 | 2023-12-14 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2023-12-15 | 2023-12-13 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2023-12-14 | 2023-12-12 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2023-12-13 | 2023-12-11 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2023-12-12 | 2023-12-08 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2023-12-11 | 2023-12-07 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2023-12-08 | 2023-12-06 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2023-12-07 | 2023-12-05 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2023-12-06 | 2023-12-04 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2023-12-05 | 2023-12-01 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2023-12-04 | 2023-11-30 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2023-12-01 | 2023-11-29 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2023-11-30 | 2023-11-28 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2023-11-29 | 2023-11-27 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2023-11-28 | 2023-11-24 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2023-11-27 | 2023-11-23 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2023-11-24 | 2023-11-22 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2023-11-23 | 2023-11-21 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2023-11-22 | 2023-11-20 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2023-11-21 | 2023-11-17 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2023-11-20 | 2023-11-16 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2023-11-17 | 2023-11-15 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2023-11-16 | 2023-11-14 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2023-11-15 | 2023-11-13 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2023-11-14 | 2023-11-10 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2023-11-13 | 2023-11-09 | 0.209 | 1,300 | +0 | 0.00% | 272 |
| 2023-11-10 | 2023-11-08 | 0.209 | 1,300 | +0 | 0.00% | 272 |
| 2023-11-09 | 2023-11-07 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-11-08 | 2023-11-06 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-11-07 | 2023-11-03 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-11-06 | 2023-11-02 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-11-03 | 2023-11-01 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-11-02 | 2023-10-31 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-11-01 | 2023-10-30 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-10-31 | 2023-10-27 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-10-30 | 2023-10-26 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-10-27 | 2023-10-25 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-10-26 | 2023-10-24 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-10-25 | 2023-10-20 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-10-24 | 2023-10-19 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-10-20 | 2023-10-18 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-10-19 | 2023-10-17 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-10-18 | 2023-10-16 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-10-17 | 2023-10-13 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-10-16 | 2023-10-12 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-10-13 | 2023-10-11 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-10-12 | 2023-10-10 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-10-11 | 2023-10-09 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-10-10 | 2023-10-06 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-10-09 | 2023-10-05 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-10-06 | 2023-10-04 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-10-05 | 2023-10-03 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-10-04 | 2023-09-29 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-10-03 | 2023-09-28 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-09-29 | 2023-09-27 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-09-28 | 2023-09-26 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-09-27 | 2023-09-25 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-09-26 | 2023-09-22 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-09-25 | 2023-09-21 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-09-22 | 2023-09-20 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-09-21 | 2023-09-19 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-09-20 | 2023-09-18 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-09-19 | 2023-09-15 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-09-18 | 2023-09-14 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-09-15 | 2023-09-13 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-09-14 | 2023-09-12 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-09-13 | 2023-09-11 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-09-12 | 2023-09-07 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-09-11 | 2023-09-06 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-09-07 | 2023-09-05 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-09-06 | 2023-09-04 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-09-05 | 2023-08-31 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-09-04 | 2023-08-30 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-08-31 | 2023-08-29 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2023-08-30 | 2023-08-28 | 0.203 | 1,300 | +0 | 0.00% | 264 |
| 2023-08-29 | 2023-08-25 | 0.203 | 1,300 | +0 | 0.00% | 264 |
| 2023-08-28 | 2023-08-24 | 0.203 | 1,300 | +0 | 0.00% | 264 |
| 2023-08-25 | 2023-08-23 | 0.193 | 1,300 | +0 | 0.00% | 251 |
| 2023-08-24 | 2023-08-22 | 0.183 | 1,300 | +0 | 0.00% | 238 |
| 2023-08-23 | 2023-08-21 | 0.183 | 1,300 | +0 | 0.00% | 238 |
| 2023-08-22 | 2023-08-18 | 0.183 | 1,300 | +0 | 0.00% | 238 |
| 2023-08-21 | 2023-08-17 | 0.183 | 1,300 | +0 | 0.00% | 238 |
| 2023-08-18 | 2023-08-16 | 0.205 | 1,300 | +0 | 0.00% | 266 |
| 2023-08-17 | 2023-08-15 | 0.205 | 1,300 | +0 | 0.00% | 266 |
| 2023-08-16 | 2023-08-14 | 0.205 | 1,300 | +0 | 0.00% | 266 |
| 2023-08-15 | 2023-08-11 | 0.205 | 1,300 | +0 | 0.00% | 266 |
| 2023-08-14 | 2023-08-10 | 0.205 | 1,300 | +0 | 0.00% | 266 |
| 2023-08-11 | 2023-08-09 | 0.208 | 1,300 | +0 | 0.00% | 270 |
| 2023-08-10 | 2023-08-08 | 0.208 | 1,300 | +0 | 0.00% | 270 |
| 2023-08-09 | 2023-08-07 | 0.208 | 1,300 | +0 | 0.00% | 270 |
| 2023-08-08 | 2023-08-04 | 0.208 | 1,300 | +0 | 0.00% | 270 |
| 2023-08-07 | 2023-08-03 | 0.208 | 1,300 | +0 | 0.00% | 270 |
| 2023-08-04 | 2023-08-02 | 0.208 | 1,300 | +0 | 0.00% | 270 |
| 2023-08-03 | 2023-08-01 | 0.208 | 1,300 | +0 | 0.00% | 270 |
| 2023-08-02 | 2023-07-31 | 0.208 | 1,300 | +0 | 0.00% | 270 |
| 2023-08-01 | 2023-07-28 | 0.205 | 1,300 | +0 | 0.00% | 266 |
| 2023-07-31 | 2023-07-27 | 0.205 | 1,300 | +0 | 0.00% | 266 |
| 2023-07-28 | 2023-07-26 | 0.205 | 1,300 | +0 | 0.00% | 266 |
| 2023-07-27 | 2023-07-25 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2023-07-26 | 2023-07-24 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2023-07-25 | 2023-07-21 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2023-07-24 | 2023-07-20 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2023-07-21 | 2023-07-19 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2023-07-20 | 2023-07-18 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2023-07-19 | 2023-07-14 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2023-07-18 | 2023-07-13 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2023-07-14 | 2023-07-12 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2023-07-13 | 2023-07-11 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2023-07-12 | 2023-07-10 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2023-07-11 | 2023-07-07 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2023-07-10 | 2023-07-06 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2023-07-07 | 2023-07-05 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2023-07-06 | 2023-07-04 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2023-07-05 | 2023-07-03 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2023-07-04 | 2023-06-30 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2023-07-03 | 2023-06-29 | 0.205 | 1,300 | +0 | 0.00% | 266 |
| 2023-06-30 | 2023-06-28 | 0.235 | 1,300 | +0 | 0.00% | 306 |
| 2023-06-29 | 2023-06-27 | 0.235 | 1,300 | +0 | 0.00% | 306 |
| 2023-06-28 | 2023-06-26 | 0.235 | 1,300 | +0 | 0.00% | 306 |
| 2023-06-27 | 2023-06-23 | 0.235 | 1,300 | +0 | 0.00% | 306 |
| 2023-06-26 | 2023-06-21 | 0.235 | 1,300 | +0 | 0.00% | 306 |
| 2023-06-23 | 2023-06-20 | 0.235 | 1,300 | +0 | 0.00% | 306 |
| 2023-06-21 | 2023-06-19 | 0.235 | 1,300 | +0 | 0.00% | 306 |
| 2023-06-20 | 2023-06-16 | 0.235 | 1,300 | +0 | 0.00% | 306 |
| 2023-06-19 | 2023-06-15 | 0.235 | 1,300 | +0 | 0.00% | 306 |
| 2023-06-16 | 2023-06-14 | 0.235 | 1,300 | +0 | 0.00% | 306 |
| 2023-06-15 | 2023-06-13 | 0.235 | 1,300 | +0 | 0.00% | 306 |
| 2023-06-14 | 2023-06-12 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2023-06-13 | 2023-06-09 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2023-06-12 | 2023-06-08 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2023-06-09 | 2023-06-07 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2023-06-08 | 2023-06-06 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2023-06-07 | 2023-06-05 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2023-06-06 | 2023-06-02 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2023-06-05 | 2023-06-01 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2023-06-02 | 2023-05-31 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2023-06-01 | 2023-05-30 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2023-05-31 | 2023-05-29 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2023-05-30 | 2023-05-25 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2023-05-29 | 2023-05-24 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2023-05-25 | 2023-05-23 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2023-05-24 | 2023-05-22 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2023-05-23 | 2023-05-19 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2023-05-22 | 2023-05-18 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2023-05-19 | 2023-05-17 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2023-05-18 | 2023-05-16 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2023-05-17 | 2023-05-15 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2023-05-16 | 2023-05-12 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2023-05-15 | 2023-05-11 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2023-05-12 | 2023-05-10 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2023-05-11 | 2023-05-09 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2023-05-10 | 2023-05-08 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2023-05-09 | 2023-05-05 | 0.232 | 1,300 | +0 | 0.00% | 302 |
| 2023-05-08 | 2023-05-04 | 0.232 | 1,300 | +0 | 0.00% | 302 |
| 2023-05-05 | 2023-05-03 | 0.232 | 1,300 | +0 | 0.00% | 302 |
| 2023-05-04 | 2023-05-02 | 0.232 | 1,300 | +0 | 0.00% | 302 |
| 2023-05-03 | 2023-04-28 | 0.232 | 1,300 | +0 | 0.00% | 302 |
| 2023-05-02 | 2023-04-27 | 0.232 | 1,300 | +0 | 0.00% | 302 |
| 2023-04-28 | 2023-04-26 | 0.232 | 1,300 | +0 | 0.00% | 302 |
| 2023-04-27 | 2023-04-25 | 0.228 | 1,300 | +0 | 0.00% | 296 |
| 2023-04-26 | 2023-04-24 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2023-04-25 | 2023-04-21 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2023-04-24 | 2023-04-20 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2023-04-21 | 2023-04-19 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2023-04-20 | 2023-04-18 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2023-04-19 | 2023-04-17 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2023-04-18 | 2023-04-14 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2023-04-17 | 2023-04-13 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2023-04-14 | 2023-04-12 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2023-04-13 | 2023-04-11 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2023-04-12 | 2023-04-06 | 0.242 | 1,300 | +0 | 0.00% | 315 |
| 2023-04-11 | 2023-04-04 | 0.242 | 1,300 | +0 | 0.00% | 315 |
| 2023-04-06 | 2023-04-03 | 0.242 | 1,300 | +0 | 0.00% | 315 |
| 2023-04-04 | 2023-03-31 | 0.242 | 1,300 | +0 | 0.00% | 315 |
| 2023-04-03 | 2023-03-30 | 0.242 | 1,300 | +0 | 0.00% | 315 |
| 2023-03-31 | 2023-03-29 | 0.242 | 1,300 | +0 | 0.00% | 315 |
| 2023-03-30 | 2023-03-28 | 0.242 | 1,300 | +0 | 0.00% | 315 |
| 2023-03-29 | 2023-03-27 | 0.242 | 1,300 | +0 | 0.00% | 315 |
| 2023-03-28 | 2023-03-24 | 0.242 | 1,300 | +0 | 0.00% | 315 |
| 2023-03-27 | 2023-03-23 | 0.242 | 1,300 | +0 | 0.00% | 315 |
| 2023-03-24 | 2023-03-22 | 0.242 | 1,300 | +0 | 0.00% | 315 |
| 2023-03-23 | 2023-03-21 | 0.242 | 1,300 | +0 | 0.00% | 315 |
| 2023-03-22 | 2023-03-20 | 0.235 | 1,300 | +0 | 0.00% | 306 |
| 2023-03-21 | 2023-03-17 | 0.221 | 1,300 | +0 | 0.00% | 287 |
| 2023-03-20 | 2023-03-16 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2023-03-17 | 2023-03-15 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2023-03-16 | 2023-03-14 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2023-03-15 | 2023-03-13 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2023-03-14 | 2023-03-10 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2023-03-13 | 2023-03-09 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2023-03-10 | 2023-03-08 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2023-03-09 | 2023-03-07 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2023-03-08 | 2023-03-06 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2023-03-07 | 2023-03-03 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2023-03-06 | 2023-03-02 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2023-03-03 | 2023-03-01 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2023-03-02 | 2023-02-28 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2023-03-01 | 2023-02-27 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2023-02-28 | 2023-02-24 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2023-02-27 | 2023-02-23 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2023-02-24 | 2023-02-22 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2023-02-23 | 2023-02-21 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2023-02-22 | 2023-02-20 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2023-02-21 | 2023-02-17 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2023-02-20 | 2023-02-16 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2023-02-17 | 2023-02-15 | 0.228 | 1,300 | +0 | 0.00% | 296 |
| 2023-02-16 | 2023-02-14 | 0.238 | 1,300 | +0 | 0.00% | 309 |
| 2023-02-15 | 2023-02-13 | 0.248 | 1,300 | +0 | 0.00% | 322 |
| 2023-02-14 | 2023-02-10 | 0.248 | 1,300 | +0 | 0.00% | 322 |
| 2023-02-13 | 2023-02-09 | 0.248 | 1,300 | +0 | 0.00% | 322 |
| 2023-02-10 | 2023-02-08 | 0.248 | 1,300 | +0 | 0.00% | 322 |
| 2023-02-09 | 2023-02-07 | 0.248 | 1,300 | +0 | 0.00% | 322 |
| 2023-02-08 | 2023-02-06 | 0.248 | 1,300 | +0 | 0.00% | 322 |
| 2023-02-07 | 2023-02-03 | 0.248 | 1,300 | +0 | 0.00% | 322 |
| 2023-02-06 | 2023-02-02 | 0.248 | 1,300 | +0 | 0.00% | 322 |
| 2023-02-03 | 2023-02-01 | 0.248 | 1,300 | +0 | 0.00% | 322 |
| 2023-02-02 | 2023-01-31 | 0.243 | 1,300 | +0 | 0.00% | 316 |
| 2023-02-01 | 2023-01-30 | 0.232 | 1,300 | +0 | 0.00% | 302 |
| 2023-01-31 | 2023-01-27 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2023-01-30 | 2023-01-26 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2023-01-27 | 2023-01-20 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2023-01-26 | 2023-01-19 | 0.243 | 1,300 | +0 | 0.00% | 316 |
| 2023-01-20 | 2023-01-18 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2023-01-19 | 2023-01-17 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2023-01-18 | 2023-01-16 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2023-01-17 | 2023-01-13 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2023-01-16 | 2023-01-12 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2023-01-13 | 2023-01-11 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2023-01-11 | 2023-01-09 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2023-01-10 | 2023-01-06 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2023-01-09 | 2023-01-05 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2023-01-06 | 2023-01-04 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2023-01-05 | 2023-01-03 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2023-01-04 | 2022-12-30 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2023-01-03 | 2022-12-29 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2022-12-30 | 2022-12-28 | 0.360 | 1,300 | +0 | 0.00% | 468 |
| 2022-12-29 | 2022-12-23 | 0.375 | 1,300 | +0 | 0.00% | 488 |
| 2022-12-28 | 2022-12-22 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2022-12-23 | 2022-12-21 | 0.395 | 1,300 | +0 | 0.00% | 514 |
| 2022-12-22 | 2022-12-20 | 0.420 | 1,300 | +0 | 0.00% | 546 |
| 2022-12-21 | 2022-12-19 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2022-12-20 | 2022-12-16 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2022-12-19 | 2022-12-15 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2022-12-16 | 2022-12-14 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2022-12-15 | 2022-12-13 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2022-12-14 | 2022-12-12 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2022-12-13 | 2022-12-09 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2022-12-12 | 2022-12-08 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-12-09 | 2022-12-07 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2022-12-08 | 2022-12-06 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2022-12-07 | 2022-12-05 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2022-12-06 | 2022-12-02 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2022-12-05 | 2022-12-01 | 0.430 | 1,300 | +0 | 0.00% | 559 |
| 2022-12-02 | 2022-11-30 | 0.440 | 1,300 | +0 | 0.00% | 572 |
| 2022-12-01 | 2022-11-29 | 0.450 | 1,300 | +0 | 0.00% | 585 |
| 2022-11-30 | 2022-11-28 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2022-11-29 | 2022-11-25 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2022-11-28 | 2022-11-24 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2022-11-25 | 2022-11-23 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2022-11-24 | 2022-11-22 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2022-11-23 | 2022-11-21 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2022-11-22 | 2022-11-18 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2022-11-21 | 2022-11-17 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2022-11-18 | 2022-11-16 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2022-11-17 | 2022-11-15 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2022-11-16 | 2022-11-14 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2022-11-15 | 2022-11-11 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2022-11-14 | 2022-11-10 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2022-11-11 | 2022-11-09 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2022-11-10 | 2022-11-08 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2022-11-09 | 2022-11-07 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2022-11-08 | 2022-11-04 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2022-11-07 | 2022-11-03 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2022-11-04 | 2022-11-02 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2022-11-03 | 2022-11-01 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2022-11-02 | 2022-10-31 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2022-11-01 | 2022-10-28 | 0.660 | 1,300 | +0 | 0.00% | 858 |
| 2022-10-31 | 2022-10-27 | 0.700 | 1,300 | +0 | 0.00% | 910 |
| 2022-10-28 | 2022-10-26 | 0.700 | 1,300 | +0 | 0.00% | 910 |
| 2022-10-27 | 2022-10-25 | 0.710 | 1,300 | +0 | 0.00% | 923 |
| 2022-10-26 | 2022-10-24 | 0.700 | 1,300 | +0 | 0.00% | 910 |
| 2022-10-25 | 2022-10-21 | 0.760 | 1,300 | +0 | 0.00% | 988 |
| 2022-10-24 | 2022-10-20 | 0.750 | 1,300 | +0 | 0.00% | 975 |
| 2022-10-21 | 2022-10-19 | 0.750 | 1,300 | +0 | 0.00% | 975 |
| 2022-10-20 | 2022-10-18 | 0.750 | 1,300 | +0 | 0.00% | 975 |
| 2022-10-19 | 2022-10-17 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2022-10-18 | 2022-10-14 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2022-10-17 | 2022-10-13 | 0.750 | 1,300 | +0 | 0.00% | 975 |
| 2022-10-14 | 2022-10-12 | 0.780 | 1,300 | +0 | 0.00% | 1,014 |
| 2022-10-13 | 2022-10-11 | 0.780 | 1,300 | +0 | 0.00% | 1,014 |
| 2022-10-12 | 2022-10-10 | 0.810 | 1,300 | +0 | 0.00% | 1,053 |
| 2022-10-11 | 2022-10-07 | 0.810 | 1,300 | +0 | 0.00% | 1,053 |
| 2022-10-10 | 2022-10-06 | 0.810 | 1,300 | +0 | 0.00% | 1,053 |
| 2022-10-07 | 2022-10-05 | 0.770 | 1,300 | +0 | 0.00% | 1,001 |
| 2022-10-06 | 2022-10-03 | 0.770 | 1,300 | +0 | 0.00% | 1,001 |
| 2022-10-05 | 2022-09-30 | 0.810 | 1,300 | +0 | 0.00% | 1,053 |
| 2022-10-03 | 2022-09-29 | 0.800 | 1,300 | +0 | 0.00% | 1,040 |
| 2022-09-30 | 2022-09-28 | 0.740 | 1,300 | +0 | 0.00% | 962 |
| 2022-09-29 | 2022-09-27 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2022-09-28 | 2022-09-26 | 0.700 | 1,300 | +0 | 0.00% | 910 |
| 2022-09-27 | 2022-09-23 | 0.700 | 1,300 | +0 | 0.00% | 910 |
| 2022-09-26 | 2022-09-22 | 0.670 | 1,300 | +0 | 0.00% | 871 |
| 2022-09-23 | 2022-09-21 | 0.670 | 1,300 | +0 | 0.00% | 871 |
| 2022-09-22 | 2022-09-20 | 0.670 | 1,300 | +0 | 0.00% | 871 |
| 2022-09-21 | 2022-09-19 | 0.780 | 1,300 | +0 | 0.00% | 1,014 |
| 2022-09-20 | 2022-09-16 | 0.780 | 1,300 | +0 | 0.00% | 1,014 |
| 2022-09-19 | 2022-09-15 | 0.780 | 1,300 | +0 | 0.00% | 1,014 |
| 2022-09-16 | 2022-09-14 | 0.780 | 1,300 | +0 | 0.00% | 1,014 |
| 2022-09-15 | 2022-09-13 | 0.780 | 1,300 | +0 | 0.00% | 1,014 |
| 2022-09-14 | 2022-09-09 | 0.750 | 1,300 | +0 | 0.00% | 975 |
| 2022-09-13 | 2022-09-08 | 0.700 | 1,300 | +0 | 0.00% | 910 |
| 2022-09-09 | 2022-09-07 | 0.700 | 1,300 | +0 | 0.00% | 910 |
| 2022-09-08 | 2022-09-06 | 0.750 | 1,300 | +0 | 0.00% | 975 |
| 2022-09-07 | 2022-09-05 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2022-09-06 | 2022-09-02 | 0.750 | 1,300 | +0 | 0.00% | 975 |
| 2022-09-05 | 2022-09-01 | 0.720 | 1,300 | +0 | 0.00% | 936 |
| 2022-09-02 | 2022-08-31 | 0.760 | 1,300 | +0 | 0.00% | 988 |
| 2022-09-01 | 2022-08-30 | 0.780 | 1,300 | +0 | 0.00% | 1,014 |
| 2022-08-31 | 2022-08-29 | 0.660 | 1,300 | +0 | 0.00% | 858 |
| 2022-08-30 | 2022-08-26 | 0.700 | 1,300 | +0 | 0.00% | 910 |
| 2022-08-29 | 2022-08-25 | 0.630 | 1,300 | +0 | 0.00% | 819 |
| 2022-08-26 | 2022-08-24 | 0.650 | 1,300 | +0 | 0.00% | 845 |
| 2022-08-25 | 2022-08-23 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2022-08-24 | 2022-08-22 | 0.620 | 1,300 | +0 | 0.00% | 806 |
| 2022-08-23 | 2022-08-19 | 0.580 | 1,300 | +0 | 0.00% | 754 |
| 2022-08-22 | 2022-08-18 | 0.560 | 1,300 | +0 | 0.00% | 728 |
| 2022-08-19 | 2022-08-17 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2022-08-18 | 2022-08-16 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2022-08-17 | 2022-08-15 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2022-08-16 | 2022-08-12 | 0.600 | 1,300 | +0 | 0.00% | 780 |
| 2022-08-15 | 2022-08-11 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2022-08-12 | 2022-08-10 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2022-08-11 | 2022-08-09 | 0.540 | 1,300 | +0 | 0.00% | 702 |
| 2022-08-10 | 2022-08-08 | 0.530 | 1,300 | +0 | 0.00% | 689 |
| 2022-08-09 | 2022-08-05 | 0.510 | 1,300 | +0 | 0.00% | 663 |
| 2022-08-08 | 2022-08-04 | 0.550 | 1,300 | +0 | 0.00% | 715 |
| 2022-08-05 | 2022-08-03 | 0.500 | 1,300 | +0 | 0.00% | 650 |
| 2022-08-04 | 2022-08-02 | 0.420 | 1,300 | +0 | 0.00% | 546 |
| 2022-08-03 | 2022-08-01 | 0.475 | 1,300 | +0 | 0.00% | 618 |
| 2022-08-02 | 2022-07-29 | 0.415 | 1,300 | +0 | 0.00% | 540 |
| 2022-08-01 | 2022-07-28 | 0.415 | 1,300 | +0 | 0.00% | 540 |
| 2022-07-29 | 2022-07-27 | 0.415 | 1,300 | +0 | 0.00% | 540 |
| 2022-07-28 | 2022-07-26 | 0.415 | 1,300 | +0 | 0.00% | 540 |
| 2022-07-27 | 2022-07-25 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2022-07-26 | 2022-07-22 | 0.400 | 1,300 | +0 | 0.00% | 520 |
| 2022-07-25 | 2022-07-21 | 0.375 | 1,300 | +0 | 0.00% | 488 |
| 2022-07-22 | 2022-07-20 | 0.375 | 1,300 | +0 | 0.00% | 488 |
| 2022-07-21 | 2022-07-19 | 0.390 | 1,300 | +0 | 0.00% | 507 |
| 2022-07-20 | 2022-07-18 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2022-07-19 | 2022-07-15 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2022-07-18 | 2022-07-14 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2022-07-15 | 2022-07-13 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2022-07-14 | 2022-07-12 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2022-07-13 | 2022-07-11 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2022-07-12 | 2022-07-08 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2022-07-11 | 2022-07-07 | 0.330 | 1,300 | +0 | 0.00% | 429 |
| 2022-07-08 | 2022-07-06 | 0.320 | 1,300 | +0 | 0.00% | 416 |
| 2022-07-07 | 2022-07-05 | 0.335 | 1,300 | +0 | 0.00% | 436 |
| 2022-07-06 | 2022-07-04 | 0.350 | 1,300 | +0 | 0.00% | 455 |
| 2022-07-05 | 2022-06-30 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-07-04 | 2022-06-29 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-06-30 | 2022-06-28 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2022-06-29 | 2022-06-27 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2022-06-28 | 2022-06-24 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2022-06-27 | 2022-06-23 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2022-06-24 | 2022-06-22 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-06-23 | 2022-06-21 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2022-06-22 | 2022-06-20 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2022-06-21 | 2022-06-17 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2022-06-20 | 2022-06-16 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2022-06-17 | 2022-06-15 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2022-06-16 | 2022-06-14 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-06-15 | 2022-06-13 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-06-14 | 2022-06-10 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-06-13 | 2022-06-09 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-06-10 | 2022-06-08 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2022-06-09 | 2022-06-07 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-06-08 | 2022-06-06 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-06-07 | 2022-06-02 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-06-06 | 2022-06-01 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-06-02 | 2022-05-31 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2022-06-01 | 2022-05-30 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2022-05-31 | 2022-05-27 | 0.233 | 1,300 | +0 | 0.00% | 303 |
| 2022-05-30 | 2022-05-26 | 0.221 | 1,300 | +0 | 0.00% | 287 |
| 2022-05-27 | 2022-05-25 | 0.212 | 1,300 | +0 | 0.00% | 276 |
| 2022-05-26 | 2022-05-24 | 0.206 | 1,300 | +0 | 0.00% | 268 |
| 2022-05-25 | 2022-05-23 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2022-05-24 | 2022-05-20 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2022-05-23 | 2022-05-19 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2022-05-20 | 2022-05-18 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2022-05-19 | 2022-05-17 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2022-05-18 | 2022-05-16 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2022-05-17 | 2022-05-13 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2022-05-16 | 2022-05-12 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2022-05-13 | 2022-05-11 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2022-05-12 | 2022-05-10 | 0.242 | 1,300 | +0 | 0.00% | 315 |
| 2022-05-11 | 2022-05-06 | 0.241 | 1,300 | +0 | 0.00% | 313 |
| 2022-05-10 | 2022-05-05 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2022-05-06 | 2022-05-04 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2022-05-05 | 2022-05-03 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2022-05-04 | 2022-04-29 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2022-05-03 | 2022-04-28 | 0.238 | 1,300 | +0 | 0.00% | 309 |
| 2022-04-29 | 2022-04-27 | 0.248 | 1,300 | +0 | 0.00% | 322 |
| 2022-04-28 | 2022-04-26 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2022-04-27 | 2022-04-25 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2022-04-26 | 2022-04-22 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2022-04-25 | 2022-04-21 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2022-04-22 | 2022-04-20 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2022-04-21 | 2022-04-19 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2022-04-20 | 2022-04-14 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2022-04-19 | 2022-04-13 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2022-04-14 | 2022-04-12 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2022-04-13 | 2022-04-11 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2022-04-12 | 2022-04-08 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2022-04-11 | 2022-04-07 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2022-04-08 | 2022-04-06 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2022-04-07 | 2022-04-04 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2022-04-06 | 2022-04-01 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2022-04-04 | 2022-03-31 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2022-04-01 | 2022-03-30 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2022-03-31 | 2022-03-29 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2022-03-30 | 2022-03-28 | 0.265 | 1,300 | +0 | 0.00% | 344 |
| 2022-03-29 | 2022-03-25 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2022-03-28 | 2022-03-24 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2022-03-25 | 2022-03-23 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2022-03-24 | 2022-03-22 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2022-03-23 | 2022-03-21 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2022-03-22 | 2022-03-18 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2022-03-21 | 2022-03-17 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2022-03-18 | 2022-03-16 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2022-03-17 | 2022-03-15 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2022-03-16 | 2022-03-14 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2022-03-15 | 2022-03-11 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2022-03-14 | 2022-03-10 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2022-03-11 | 2022-03-09 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2022-03-10 | 2022-03-08 | 0.340 | 1,300 | +0 | 0.00% | 442 |
| 2022-03-09 | 2022-03-07 | 0.370 | 1,300 | +0 | 0.00% | 481 |
| 2022-03-08 | 2022-03-04 | 0.375 | 1,300 | +0 | 0.00% | 488 |
| 2022-03-07 | 2022-03-03 | 0.375 | 1,300 | +0 | 0.00% | 488 |
| 2022-03-04 | 2022-03-02 | 0.375 | 1,300 | +0 | 0.00% | 488 |
| 2022-03-03 | 2022-03-01 | 0.375 | 1,300 | +0 | 0.00% | 488 |
| 2022-03-02 | 2022-02-28 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2022-03-01 | 2022-02-25 | 0.325 | 1,300 | +0 | 0.00% | 422 |
| 2022-02-28 | 2022-02-24 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-02-25 | 2022-02-23 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2022-02-24 | 2022-02-22 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2022-02-23 | 2022-02-21 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-02-22 | 2022-02-18 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2022-02-21 | 2022-02-17 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2022-02-18 | 2022-02-16 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2022-02-17 | 2022-02-15 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2022-02-16 | 2022-02-14 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2022-02-15 | 2022-02-11 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2022-02-14 | 2022-02-10 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2022-02-11 | 2022-02-09 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2022-02-10 | 2022-02-08 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2022-02-09 | 2022-02-07 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2022-02-08 | 2022-02-04 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2022-02-07 | 2022-01-31 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2022-02-04 | 2022-01-27 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2022-01-28 | 2022-01-26 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2022-01-27 | 2022-01-25 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2022-01-26 | 2022-01-24 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2022-01-25 | 2022-01-21 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-01-24 | 2022-01-20 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-01-21 | 2022-01-19 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2022-01-20 | 2022-01-18 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2022-01-19 | 2022-01-17 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2022-01-18 | 2022-01-14 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2022-01-17 | 2022-01-13 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-01-14 | 2022-01-12 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-01-13 | 2022-01-11 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-01-12 | 2022-01-10 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-01-11 | 2022-01-07 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-01-10 | 2022-01-06 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-01-07 | 2022-01-05 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-01-06 | 2022-01-04 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-01-05 | 2022-01-03 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2022-01-04 | 2021-12-31 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2022-01-03 | 2021-12-29 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2021-12-30 | 2021-12-28 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2021-12-29 | 2021-12-24 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2021-12-28 | 2021-12-22 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2021-12-23 | 2021-12-21 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2021-12-22 | 2021-12-20 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2021-12-21 | 2021-12-17 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2021-12-20 | 2021-12-16 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2021-12-17 | 2021-12-15 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2021-12-16 | 2021-12-14 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2021-12-15 | 2021-12-13 | 0.295 | 1,300 | +0 | 0.00% | 384 |
| 2021-12-14 | 2021-12-10 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2021-12-13 | 2021-12-09 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2021-12-10 | 2021-12-08 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2021-12-09 | 2021-12-07 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2021-12-08 | 2021-12-06 | 0.305 | 1,300 | +0 | 0.00% | 396 |
| 2021-12-07 | 2021-12-03 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2021-12-06 | 2021-12-02 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2021-12-03 | 2021-12-01 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2021-12-02 | 2021-11-30 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2021-12-01 | 2021-11-29 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2021-11-30 | 2021-11-26 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2021-11-29 | 2021-11-25 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2021-11-26 | 2021-11-24 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2021-11-25 | 2021-11-23 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2021-11-24 | 2021-11-22 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2021-11-23 | 2021-11-19 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2021-11-22 | 2021-11-18 | 0.290 | 1,300 | +0 | 0.00% | 377 |
| 2021-11-19 | 2021-11-17 | 0.315 | 1,300 | +0 | 0.00% | 410 |
| 2021-11-18 | 2021-11-16 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2021-11-17 | 2021-11-15 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2021-11-16 | 2021-11-12 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2021-11-15 | 2021-11-11 | 0.248 | 1,300 | +0 | 0.00% | 322 |
| 2021-11-12 | 2021-11-10 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2021-11-11 | 2021-11-09 | 0.270 | 1,300 | +0 | 0.00% | 351 |
| 2021-11-10 | 2021-11-08 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2021-11-09 | 2021-11-05 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2021-11-08 | 2021-11-04 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2021-11-05 | 2021-11-03 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2021-11-04 | 2021-11-02 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2021-11-03 | 2021-11-01 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2021-11-02 | 2021-10-29 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2021-11-01 | 2021-10-28 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2021-10-29 | 2021-10-27 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2021-10-28 | 2021-10-26 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2021-10-27 | 2021-10-25 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2021-10-26 | 2021-10-22 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2021-10-25 | 2021-10-21 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2021-10-22 | 2021-10-20 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2021-10-21 | 2021-10-19 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2021-10-20 | 2021-10-18 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2021-10-19 | 2021-10-15 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2021-10-18 | 2021-10-12 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2021-10-15 | 2021-10-11 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2021-10-12 | 2021-10-08 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2021-10-11 | 2021-10-07 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2021-10-08 | 2021-10-06 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2021-10-07 | 2021-10-05 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2021-10-06 | 2021-10-04 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2021-10-05 | 2021-09-30 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2021-10-04 | 2021-09-29 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2021-09-30 | 2021-09-28 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2021-09-29 | 2021-09-27 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2021-09-28 | 2021-09-24 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2021-09-27 | 2021-09-23 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2021-09-24 | 2021-09-21 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2021-09-23 | 2021-09-20 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2021-09-21 | 2021-09-17 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2021-09-20 | 2021-09-16 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2021-09-17 | 2021-09-15 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2021-09-16 | 2021-09-14 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2021-09-15 | 2021-09-13 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2021-09-14 | 2021-09-10 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2021-09-13 | 2021-09-09 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2021-09-10 | 2021-09-08 | 0.213 | 1,300 | +0 | 0.00% | 277 |
| 2021-09-09 | 2021-09-07 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2021-09-08 | 2021-09-06 | 0.218 | 1,300 | +0 | 0.00% | 283 |
| 2021-09-07 | 2021-09-03 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-09-06 | 2021-09-02 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-09-03 | 2021-09-01 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-09-02 | 2021-08-31 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-09-01 | 2021-08-30 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-08-31 | 2021-08-27 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-08-30 | 2021-08-26 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-08-27 | 2021-08-25 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-08-26 | 2021-08-24 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-08-25 | 2021-08-23 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-08-24 | 2021-08-20 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-08-23 | 2021-08-19 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-08-20 | 2021-08-18 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-08-19 | 2021-08-17 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-08-18 | 2021-08-16 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2021-08-17 | 2021-08-13 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2021-08-16 | 2021-08-12 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2021-08-13 | 2021-08-11 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2021-08-12 | 2021-08-10 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2021-08-11 | 2021-08-09 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2021-08-10 | 2021-08-06 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2021-08-09 | 2021-08-05 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2021-08-06 | 2021-08-04 | 0.225 | 1,300 | +0 | 0.00% | 292 |
| 2021-08-05 | 2021-08-03 | 0.223 | 1,300 | +0 | 0.00% | 290 |
| 2021-08-04 | 2021-08-02 | 0.223 | 1,300 | +0 | 0.00% | 290 |
| 2021-08-03 | 2021-07-30 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-08-02 | 2021-07-29 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-07-30 | 2021-07-28 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-07-29 | 2021-07-27 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-07-28 | 2021-07-26 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-07-27 | 2021-07-23 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-07-26 | 2021-07-22 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2021-07-23 | 2021-07-21 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-07-22 | 2021-07-20 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-07-21 | 2021-07-19 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-07-20 | 2021-07-16 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-07-19 | 2021-07-15 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-07-16 | 2021-07-14 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-07-15 | 2021-07-13 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-07-14 | 2021-07-12 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-07-13 | 2021-07-09 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-07-12 | 2021-07-08 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-07-09 | 2021-07-07 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-07-08 | 2021-07-06 | 0.275 | 1,300 | +0 | 0.00% | 358 |
| 2021-07-07 | 2021-07-05 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2021-07-06 | 2021-07-02 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2021-07-05 | 2021-06-30 | 0.280 | 1,300 | +0 | 0.00% | 364 |
| 2021-07-02 | 2021-06-29 | 0.285 | 1,300 | +0 | 0.00% | 370 |
| 2021-06-30 | 2021-06-28 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2021-06-29 | 2021-06-25 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2021-06-28 | 2021-06-24 | 0.247 | 1,300 | +0 | 0.00% | 321 |
| 2021-06-25 | 2021-06-23 | 0.247 | 1,300 | +0 | 0.00% | 321 |
| 2021-06-24 | 2021-06-22 | 0.247 | 1,300 | +0 | 0.00% | 321 |
| 2021-06-23 | 2021-06-21 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2021-06-22 | 2021-06-18 | 0.242 | 1,300 | +0 | 0.00% | 315 |
| 2021-06-21 | 2021-06-17 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2021-06-18 | 2021-06-16 | 0.245 | 1,300 | +0 | 0.00% | 318 |
| 2021-06-17 | 2021-06-15 | 0.222 | 1,300 | +0 | 0.00% | 289 |
| 2021-06-16 | 2021-06-11 | 0.235 | 1,300 | +0 | 0.00% | 306 |
| 2021-06-15 | 2021-06-10 | 0.228 | 1,300 | +0 | 0.00% | 296 |
| 2021-06-11 | 2021-06-09 | 0.246 | 1,300 | +0 | 0.00% | 320 |
| 2021-06-10 | 2021-06-08 | 0.223 | 1,300 | +0 | 0.00% | 290 |
| 2021-06-09 | 2021-06-07 | 0.223 | 1,300 | +0 | 0.00% | 290 |
| 2021-06-08 | 2021-06-04 | 0.204 | 1,300 | +0 | 0.00% | 265 |
| 2021-06-07 | 2021-06-03 | 0.218 | 1,300 | +0 | 0.00% | 283 |
| 2021-06-04 | 2021-06-02 | 0.219 | 1,300 | +0 | 0.00% | 285 |
| 2021-06-03 | 2021-06-01 | 0.198 | 1,300 | +0 | 0.00% | 257 |
| 2021-06-02 | 2021-05-31 | 0.198 | 1,300 | +0 | 0.00% | 257 |
| 2021-06-01 | 2021-05-28 | 0.198 | 1,300 | +0 | 0.00% | 257 |
| 2021-05-31 | 2021-05-27 | 0.199 | 1,300 | +0 | 0.00% | 259 |
| 2021-05-28 | 2021-05-26 | 0.199 | 1,300 | +0 | 0.00% | 259 |
| 2021-05-27 | 2021-05-25 | 0.199 | 1,300 | +0 | 0.00% | 259 |
| 2021-05-26 | 2021-05-24 | 0.199 | 1,300 | +0 | 0.00% | 259 |
| 2021-05-25 | 2021-05-21 | 0.204 | 1,300 | +0 | 0.00% | 265 |
| 2021-05-24 | 2021-05-20 | 0.205 | 1,300 | +0 | 0.00% | 266 |
| 2021-05-21 | 2021-05-18 | 0.209 | 1,300 | +0 | 0.00% | 272 |
| 2021-05-20 | 2021-05-17 | 0.199 | 1,300 | +0 | 0.00% | 259 |
| 2021-05-18 | 2021-05-14 | 0.205 | 1,300 | +0 | 0.00% | 266 |
| 2021-05-17 | 2021-05-13 | 0.199 | 1,300 | +0 | 0.00% | 259 |
| 2021-05-14 | 2021-05-12 | 0.181 | 1,300 | +0 | 0.00% | 235 |
| 2021-05-13 | 2021-05-11 | 0.195 | 1,300 | +0 | 0.00% | 254 |
| 2021-05-12 | 2021-05-10 | 0.189 | 1,300 | +0 | 0.00% | 246 |
| 2021-05-11 | 2021-05-07 | 0.189 | 1,300 | +0 | 0.00% | 246 |
| 2021-05-10 | 2021-05-06 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2021-05-07 | 2021-05-05 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2021-05-06 | 2021-05-04 | 0.168 | 1,300 | +0 | 0.00% | 218 |
| 2021-05-05 | 2021-05-03 | 0.168 | 1,300 | +0 | 0.00% | 218 |
| 2021-05-04 | 2021-04-30 | 0.168 | 1,300 | +0 | 0.00% | 218 |
| 2021-05-03 | 2021-04-29 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2021-04-30 | 2021-04-28 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2021-04-29 | 2021-04-27 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2021-04-28 | 2021-04-26 | 0.175 | 1,300 | +0 | 0.00% | 227 |
| 2021-04-27 | 2021-04-23 | 0.180 | 1,300 | +0 | 0.00% | 234 |
| 2021-04-26 | 2021-04-22 | 0.185 | 1,300 | +0 | 0.00% | 240 |
| 2021-04-23 | 2021-04-21 | 0.185 | 1,300 | +0 | 0.00% | 240 |
| 2021-04-22 | 2021-04-20 | 0.185 | 1,300 | +0 | 0.00% | 240 |
| 2021-04-21 | 2021-04-19 | 0.185 | 1,300 | +0 | 0.00% | 240 |
| 2021-04-20 | 2021-04-16 | 0.185 | 1,300 | +0 | 0.00% | 240 |
| 2021-04-19 | 2021-04-15 | 0.185 | 1,300 | +0 | 0.00% | 240 |
| 2021-04-16 | 2021-04-14 | 0.185 | 1,300 | +0 | 0.00% | 240 |
| 2021-04-15 | 2021-04-13 | 0.185 | 1,300 | +0 | 0.00% | 240 |
| 2021-04-14 | 2021-04-12 | 0.185 | 1,300 | +0 | 0.00% | 240 |
| 2021-04-13 | 2021-04-09 | 0.185 | 1,300 | +0 | 0.00% | 240 |
| 2021-04-12 | 2021-04-08 | 0.196 | 1,300 | +0 | 0.00% | 255 |
| 2021-04-09 | 2021-04-07 | 0.195 | 1,300 | +0 | 0.00% | 254 |
| 2021-04-08 | 2021-04-01 | 0.205 | 1,300 | +0 | 0.00% | 266 |
| 2021-04-07 | 2021-03-31 | 0.205 | 1,300 | +0 | 0.00% | 266 |
| 2021-04-01 | 2021-03-30 | 0.205 | 1,300 | +0 | 0.00% | 266 |
| 2021-03-31 | 2021-03-29 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2021-03-30 | 2021-03-26 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2021-03-29 | 2021-03-25 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2021-03-26 | 2021-03-24 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2021-03-25 | 2021-03-23 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2021-03-24 | 2021-03-22 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2021-03-23 | 2021-03-19 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2021-03-22 | 2021-03-18 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2021-03-19 | 2021-03-17 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2021-03-18 | 2021-03-16 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2021-03-17 | 2021-03-15 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2021-03-16 | 2021-03-12 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2021-03-15 | 2021-03-11 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2021-03-12 | 2021-03-10 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2021-03-11 | 2021-03-09 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2021-03-10 | 2021-03-08 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2021-03-09 | 2021-03-05 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2021-03-08 | 2021-03-04 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2021-03-05 | 2021-03-03 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2021-03-04 | 2021-03-02 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2021-03-03 | 2021-03-01 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2021-03-02 | 2021-02-26 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2021-03-01 | 2021-02-25 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2021-02-26 | 2021-02-24 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2021-02-25 | 2021-02-23 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2021-02-24 | 2021-02-22 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2021-02-23 | 2021-02-19 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2021-02-22 | 2021-02-18 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2021-02-19 | 2021-02-17 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2021-02-18 | 2021-02-16 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2021-02-17 | 2021-02-11 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-02-16 | 2021-02-09 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-02-10 | 2021-02-08 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-02-09 | 2021-02-05 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2021-02-08 | 2021-02-04 | 0.207 | 1,300 | +0 | 0.00% | 269 |
| 2021-02-05 | 2021-02-03 | 0.189 | 1,300 | +0 | 0.00% | 246 |
| 2021-02-04 | 2021-02-02 | 0.189 | 1,300 | +0 | 0.00% | 246 |
| 2021-02-03 | 2021-02-01 | 0.189 | 1,300 | +0 | 0.00% | 246 |
| 2021-02-02 | 2021-01-29 | 0.186 | 1,300 | +0 | 0.00% | 242 |
| 2021-02-01 | 2021-01-28 | 0.188 | 1,300 | +0 | 0.00% | 244 |
| 2021-01-29 | 2021-01-27 | 0.188 | 1,300 | +0 | 0.00% | 244 |
| 2021-01-28 | 2021-01-26 | 0.189 | 1,300 | +0 | 0.00% | 246 |
| 2021-01-27 | 2021-01-25 | 0.189 | 1,300 | +0 | 0.00% | 246 |
| 2021-01-26 | 2021-01-22 | 0.189 | 1,300 | +0 | 0.00% | 246 |
| 2021-01-25 | 2021-01-21 | 0.189 | 1,300 | +0 | 0.00% | 246 |
| 2021-01-22 | 2021-01-20 | 0.192 | 1,300 | +0 | 0.00% | 250 |
| 2021-01-21 | 2021-01-19 | 0.192 | 1,300 | +0 | 0.00% | 250 |
| 2021-01-20 | 2021-01-18 | 0.192 | 1,300 | +0 | 0.00% | 250 |
| 2021-01-19 | 2021-01-15 | 0.191 | 1,300 | +0 | 0.00% | 248 |
| 2021-01-18 | 2021-01-14 | 0.205 | 1,300 | +0 | 0.00% | 266 |
| 2021-01-15 | 2021-01-13 | 0.205 | 1,300 | +0 | 0.00% | 266 |
| 2021-01-14 | 2021-01-12 | 0.209 | 1,300 | +0 | 0.00% | 272 |
| 2021-01-13 | 2021-01-11 | 0.201 | 1,300 | +0 | 0.00% | 261 |
| 2021-01-12 | 2021-01-08 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2021-01-11 | 2021-01-07 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2021-01-08 | 2021-01-06 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2021-01-07 | 2021-01-05 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2021-01-06 | 2021-01-04 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2021-01-05 | 2020-12-31 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2021-01-04 | 2020-12-29 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2020-12-30 | 2020-12-28 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2020-12-29 | 2020-12-24 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2020-12-28 | 2020-12-22 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2020-12-23 | 2020-12-21 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2020-12-22 | 2020-12-18 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2020-12-21 | 2020-12-17 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2020-12-18 | 2020-12-16 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2020-12-17 | 2020-12-15 | 0.210 | 1,300 | +0 | 0.00% | 273 |
| 2020-12-16 | 2020-12-14 | 0.220 | 1,300 | +0 | 0.00% | 286 |
| 2020-12-15 | 2020-12-11 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2020-12-14 | 2020-12-10 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2020-12-11 | 2020-12-09 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2020-12-10 | 2020-12-08 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2020-12-09 | 2020-12-07 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2020-12-08 | 2020-12-04 | 0.232 | 1,300 | +0 | 0.00% | 302 |
| 2020-12-07 | 2020-12-03 | 0.232 | 1,300 | +0 | 0.00% | 302 |
| 2020-12-04 | 2020-12-02 | 0.242 | 1,300 | +0 | 0.00% | 315 |
| 2020-12-03 | 2020-12-01 | 0.260 | 1,300 | +0 | 0.00% | 338 |
| 2020-12-02 | 2020-11-30 | 0.300 | 1,300 | +0 | 0.00% | 390 |
| 2020-12-01 | 2020-11-27 | 0.310 | 1,300 | +0 | 0.00% | 403 |
| 2020-11-30 | 2020-11-26 | 0.255 | 1,300 | +0 | 0.00% | 332 |
| 2020-11-27 | 2020-11-25 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2020-11-26 | 2020-11-24 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2020-11-25 | 2020-11-23 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2020-11-24 | 2020-11-20 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2020-11-23 | 2020-11-19 | 0.248 | 1,300 | +0 | 0.00% | 322 |
| 2020-11-20 | 2020-11-18 | 0.249 | 1,300 | +0 | 0.00% | 324 |
| 2020-11-19 | 2020-11-17 | 0.249 | 1,300 | +0 | 0.00% | 324 |
| 2020-11-18 | 2020-11-16 | 0.249 | 1,300 | +0 | 0.00% | 324 |
| 2020-11-17 | 2020-11-13 | 0.249 | 1,300 | +0 | 0.00% | 324 |
| 2020-11-16 | 2020-11-12 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2020-11-13 | 2020-11-11 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2020-11-12 | 2020-11-10 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2020-11-11 | 2020-11-09 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2020-11-10 | 2020-11-06 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2020-11-09 | 2020-11-05 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2020-11-06 | 2020-11-04 | 0.250 | 1,300 | +0 | 0.00% | 325 |
| 2020-11-05 | 2020-11-03 | 0.173 | 1,300 | +0 | 0.00% | 225 |
| 2020-11-04 | 2020-11-02 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2020-11-03 | 2020-10-30 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2020-11-02 | 2020-10-29 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2020-10-30 | 2020-10-28 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2020-10-29 | 2020-10-27 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2020-10-28 | 2020-10-23 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2020-10-27 | 2020-10-22 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2020-10-23 | 2020-10-21 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2020-10-22 | 2020-10-20 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2020-10-21 | 2020-10-19 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2020-10-20 | 2020-10-16 | 0.165 | 1,300 | +0 | 0.00% | 214 |
| 2020-10-19 | 2020-10-15 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2020-10-16 | 2020-10-14 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2020-10-15 | 2020-10-12 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2020-10-14 | 2020-10-09 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2020-10-12 | 2020-10-08 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2020-10-09 | 2020-10-07 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2020-10-08 | 2020-10-06 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2020-10-07 | 2020-10-05 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2020-10-06 | 2020-09-30 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2020-10-05 | 2020-09-29 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2020-09-30 | 2020-09-28 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2020-09-29 | 2020-09-25 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2020-09-28 | 2020-09-24 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2020-09-25 | 2020-09-23 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2020-09-24 | 2020-09-22 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2020-09-23 | 2020-09-21 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2020-09-22 | 2020-09-18 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2020-09-21 | 2020-09-17 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2020-09-18 | 2020-09-16 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2020-09-17 | 2020-09-15 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2020-09-16 | 2020-09-14 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2020-09-15 | 2020-09-11 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2020-09-14 | 2020-09-10 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2020-09-11 | 2020-09-09 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2020-09-10 | 2020-09-08 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2020-09-09 | 2020-09-07 | 0.215 | 1,300 | +0 | 0.00% | 280 |
| 2020-09-08 | 2020-09-04 | 0.241 | 1,300 | +0 | 0.00% | 313 |
| 2020-09-07 | 2020-09-03 | 0.241 | 1,300 | +0 | 0.00% | 313 |
| 2020-09-04 | 2020-09-02 | 0.241 | 1,300 | +0 | 0.00% | 313 |
| 2020-09-03 | 2020-09-01 | 0.241 | 1,300 | +0 | 0.00% | 313 |
| 2020-09-02 | 2020-08-31 | 0.241 | 1,300 | +0 | 0.00% | 313 |
| 2020-09-01 | 2020-08-28 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2020-08-31 | 2020-08-27 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2020-08-28 | 2020-08-26 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2020-08-27 | 2020-08-25 | 0.240 | 1,300 | +0 | 0.00% | 312 |
| 2020-08-26 | 2020-08-24 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2020-08-25 | 2020-08-21 | 0.230 | 1,300 | +0 | 0.00% | 299 |
| 2020-08-24 | 2020-08-20 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2020-08-21 | 2020-08-19 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2020-08-20 | 2020-08-18 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2020-08-19 | 2020-08-17 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2020-08-18 | 2020-08-14 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2020-08-17 | 2020-08-13 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2020-08-14 | 2020-08-12 | 0.200 | 1,300 | +0 | 0.00% | 260 |
| 2020-08-13 | 2020-08-11 | 0.145 | 1,300 | +0 | 0.00% | 188 |
| 2020-08-12 | 2020-08-10 | 0.145 | 1,300 | +0 | 0.00% | 188 |
| 2020-08-11 | 2020-08-07 | 0.145 | 1,300 | +0 | 0.00% | 188 |
| 2020-08-10 | 2020-08-06 | 0.145 | 1,300 | +0 | 0.00% | 188 |
| 2020-08-07 | 2020-08-05 | 0.142 | 1,300 | +0 | 0.00% | 185 |
| 2020-08-06 | 2020-08-04 | 0.142 | 1,300 | +0 | 0.00% | 185 |
| 2020-08-05 | 2020-08-03 | 0.140 | 1,300 | +0 | 0.00% | 182 |
| 2020-08-04 | 2020-07-31 | 0.140 | 1,300 | +0 | 0.00% | 182 |
| 2020-08-03 | 2020-07-30 | 0.120 | 1,300 | +0 | 0.00% | 156 |
| 2020-07-31 | 2020-07-29 | 0.139 | 1,300 | +0 | 0.00% | 181 |
| 2020-07-30 | 2020-07-28 | 0.128 | 1,300 | +0 | 0.00% | 166 |
| 2020-07-29 | 2020-07-27 | 0.141 | 1,300 | +0 | 0.00% | 183 |
| 2020-07-28 | 2020-07-24 | 0.141 | 1,300 | +0 | 0.00% | 183 |
| 2020-07-27 | 2020-07-23 | 0.141 | 1,300 | +0 | 0.00% | 183 |
| 2020-07-24 | 2020-07-22 | 0.140 | 1,300 | +0 | 0.00% | 182 |
| 2020-07-23 | 2020-07-21 | 0.150 | 1,300 | +0 | 0.00% | 195 |
| 2020-07-22 | 2020-07-20 | 0.150 | 1,300 | +0 | 0.00% | 195 |
| 2020-07-21 | 2020-07-17 | 0.160 | 1,300 | +0 | 0.00% | 208 |
| 2020-07-20 | 2020-07-16 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2020-07-17 | 2020-07-15 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2020-07-16 | 2020-07-14 | 0.170 | 1,300 | +0 | 0.00% | 221 |
| 2020-07-15 | 2020-07-13 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2020-07-14 | 2020-07-10 | 0.190 | 1,300 | +0 | 0.00% | 247 |
| 2017-07-12 | 2017-07-10 | 0.630 | 1,300 | -10,000 | 0.00% | 819 |
| 2017-07-04 | 2017-06-30 | 0.740 | 11,300 | +10,000 | 0.01% | 8,362 |
| 2016-01-25 | 2016-01-21 | 1.493 | 1,300 | -520 | 0.01% | 1,941 |
| 2015-05-07 | 2015-05-05 | 15.571 | 1,820 | +1,820 | 0.01% | 28,340 |
| 2015-05-05 | 2015-04-30 | 16.571 | 0 | -7,000 | ||
| 2015-05-04 | 2015-04-29 | 17.143 | 7,000 | +7,000 | 0.02% | 120,000 |
| 2015-03-20 | 2015-03-18 | 18.714 | 0 | -700 | ||
| 2015-03-19 | 2015-03-17 | 19.000 | 700 | +280 | 0.00% | 13,300 |
| 2015-03-18 | 2015-03-16 | 21.000 | 420 | -1,260 | 0.00% | 8,820 |
| 2015-03-17 | 2015-03-13 | 23.714 | 1,680 | +1,680 | 0.01% | 39,840 |
| 2014-10-22 | 2014-10-20 | 43.571 | 0 | -189 | ||
| 2014-08-28 | 2014-08-26 | 35.000 | 189 | -3,220 | 0.00% | 6,615 |
| 2014-08-27 | 2014-08-25 | 37.143 | 3,409 | +2,800 | 0.02% | 126,620 |
| 2014-07-08 | 2014-07-04 | 30.286 | 609 | +420 | 0.00% | 18,444 |
| 2014-03-26 | 2014-03-24 | 30.429 | 189 | -560 | 0.00% | 5,751 |
| 2014-03-25 | 2014-03-21 | 31.714 | 749 | +560 | 0.00% | 23,754 |
| 2014-03-10 | 2014-03-06 | 27.000 | 189 | -1,400 | 0.00% | 5,103 |
| 2014-03-06 | 2014-03-04 | 29.000 | 1,589 | +1,400 | 0.01% | 46,081 |
| 2014-02-05 | 2014-01-30 | 35.714 | 189 | -700 | 0.00% | 6,750 |
| 2014-02-04 | 2014-01-28 | 35.000 | 889 | +700 | 0.01% | 31,115 |
| 2013-12-12 | 2013-12-10 | 37.857 | 189 | -1,540 | 0.00% | 7,155 |
| 2013-11-19 | 2013-11-15 | 47.143 | 1,729 | -3,500 | 0.01% | 81,510 |
| 2013-11-18 | 2013-11-14 | 47.143 | 5,229 | +2,100 | 0.04% | 246,510 |
| 2013-11-14 | 2013-11-12 | 45.714 | 3,129 | +1,400 | 0.02% | 143,040 |
| 2013-11-04 | 2013-10-31 | 29.429 | 1,729 | -700 | 0.01% | 50,882 |
| 2013-11-01 | 2013-10-30 | 30.571 | 2,429 | +1,540 | 0.02% | 74,258 |
| 2013-10-31 | 2013-10-29 | 29.714 | 889 | -1,820 | 0.01% | 26,416 |
| 2013-10-30 | 2013-10-28 | 27.143 | 2,709 | +700 | 0.02% | 73,530 |
| 2013-10-29 | 2013-10-25 | 20.571 | 2,009 | +1,820 | 0.02% | 41,328 |
| 2013-10-28 | 2013-10-24 | 18.286 | 189 | -1,400 | 0.00% | 3,456 |
| 2013-10-25 | 2013-10-23 | 25.571 | 1,589 | -1,400 | 0.01% | 40,633 |
| 2013-10-23 | 2013-10-21 | 45.000 | 2,989 | -532 | 0.02% | 134,505 |
| 2013-10-16 | 2013-10-11 | 36.429 | 3,521 | +700 | 0.25% | 128,265 |
| 2013-10-08 | 2013-10-04 | 34.286 | 2,821 | +980 | 0.20% | 96,720 |
| 2013-10-07 | 2013-10-03 | 43.571 | 1,841 | +1,631 | 0.13% | 80,215 |
| 2013-09-19 | 2013-09-17 | 17.778 | 210 | +129 | 0.01% | 3,733 |
| 2013-09-13 | 2013-09-11 | 22.593 | 81 | -2,970 | 0.00% | 1,830 |
| 2013-09-12 | 2013-09-10 | 21.481 | 3,051 | +2,970 | 0.06% | 65,540 |
| 2008-03-06 | 2008-03-04 | 166.667 | 81 | +81 | 0.00% | 13,500 |
| 2008-03-04 | 2008-02-29 | 196.296 | 0 | -162 | ||
| 2008-03-03 | 2008-02-28 | 214.815 | 162 | +81 | 0.01% | 34,800 |
| 2007-12-03 | 2007-11-29 | 174.074 | 81 | +81 | 0.00% | 14,100 |
| 2007-11-23 | 2007-11-21 | 218.519 | 0 | -68 | ||
| 2007-11-12 | 2007-11-08 | 192.593 | 68 | +68 | 0.00% | 13,096 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy