History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 1,227 +0 0.00% 344
2025-10-13 2025-10-09 0.280 1,227 +0 0.00% 344
2025-10-10 2025-10-08 0.310 1,227 +0 0.00% 380
2025-10-09 2025-10-06 0.310 1,227 +0 0.00% 380
2025-10-08 2025-10-03 0.300 1,227 +0 0.00% 368
2025-10-06 2025-10-02 0.280 1,227 +0 0.00% 344
2025-10-03 2025-09-30 0.280 1,227 +0 0.00% 344
2025-10-02 2025-09-29 0.280 1,227 +0 0.00% 344
2025-09-30 2025-09-26 0.280 1,227 +0 0.00% 344
2025-09-29 2025-09-25 0.280 1,227 +0 0.00% 344
2025-09-26 2025-09-24 0.290 1,227 +0 0.00% 356
2025-09-25 2025-09-23 0.290 1,227 +0 0.00% 356
2025-09-24 2025-09-22 0.285 1,227 +0 0.00% 350
2025-09-23 2025-09-19 0.285 1,227 +0 0.00% 350
2025-09-22 2025-09-18 0.285 1,227 +0 0.00% 350
2025-09-19 2025-09-17 0.285 1,227 +0 0.00% 350
2025-09-18 2025-09-16 0.300 1,227 +0 0.00% 368
2025-09-17 2025-09-15 0.300 1,227 +0 0.00% 368
2025-09-16 2025-09-12 0.320 1,227 +0 0.00% 393
2025-09-15 2025-09-11 0.320 1,227 +0 0.00% 393
2025-09-12 2025-09-10 0.330 1,227 +0 0.00% 405
2025-09-11 2025-09-09 0.360 1,227 +0 0.00% 442
2025-09-10 2025-09-08 0.380 1,227 +0 0.00% 466
2025-09-09 2025-09-05 0.335 1,227 +0 0.00% 411
2025-09-08 2025-09-04 0.335 1,227 +0 0.00% 411
2025-09-05 2025-09-03 0.340 1,227 +0 0.00% 417
2025-09-04 2025-09-02 0.365 1,227 +0 0.00% 448
2025-09-03 2025-09-01 0.445 1,227 +0 0.00% 546
2025-09-02 2025-08-29 0.420 1,227 +0 0.00% 515
2025-09-01 2025-08-28 0.340 1,227 +0 0.00% 417
2025-08-29 2025-08-27 0.350 1,227 +0 0.00% 429
2025-08-28 2025-08-26 0.350 1,227 +0 0.00% 429
2025-08-27 2025-08-25 0.350 1,227 +0 0.00% 429
2025-08-26 2025-08-22 0.350 1,227 +0 0.00% 429
2025-08-25 2025-08-21 0.350 1,227 +0 0.00% 429
2025-08-22 2025-08-20 0.350 1,227 +0 0.00% 429
2025-08-21 2025-08-19 0.350 1,227 +0 0.00% 429
2025-08-20 2025-08-18 0.365 1,227 +0 0.00% 448
2025-08-19 2025-08-15 0.255 1,227 +0 0.00% 313
2025-08-18 2025-08-14 0.260 1,227 +0 0.00% 319
2025-08-15 2025-08-13 0.260 1,227 +0 0.00% 319
2025-08-14 2025-08-12 0.260 1,227 +0 0.00% 319
2025-08-13 2025-08-11 0.260 1,227 +0 0.00% 319
2025-08-12 2025-08-08 0.260 1,227 +0 0.00% 319
2025-08-11 2025-08-07 0.255 1,227 +0 0.00% 313
2025-08-08 2025-08-06 0.255 1,227 +0 0.00% 313
2025-08-07 2025-08-05 0.255 1,227 +0 0.00% 313
2025-08-06 2025-08-04 0.249 1,227 +0 0.00% 306
2025-08-05 2025-08-01 0.242 1,227 +0 0.00% 297
2025-08-04 2025-07-31 0.255 1,227 +0 0.00% 313
2025-08-01 2025-07-30 0.255 1,227 +0 0.00% 313
2025-07-31 2025-07-29 0.255 1,227 +0 0.00% 313
2025-07-30 2025-07-28 0.255 1,227 +0 0.00% 313
2025-07-29 2025-07-25 0.255 1,227 +0 0.00% 313
2025-07-28 2025-07-24 0.255 1,227 +0 0.00% 313
2025-07-25 2025-07-23 0.255 1,227 +0 0.00% 313
2025-07-24 2025-07-22 0.250 1,227 +0 0.00% 307
2025-07-23 2025-07-21 0.250 1,227 +0 0.00% 307
2025-07-22 2025-07-18 0.250 1,227 +0 0.00% 307
2025-07-21 2025-07-17 0.250 1,227 +0 0.00% 307
2025-07-18 2025-07-16 0.265 1,227 +0 0.00% 325
2025-07-17 2025-07-15 0.265 1,227 +0 0.00% 325
2025-07-16 2025-07-14 0.265 1,227 +0 0.00% 325
2025-07-15 2025-07-11 0.265 1,227 +0 0.00% 325
2025-07-14 2025-07-10 0.265 1,227 +0 0.00% 325
2025-07-11 2025-07-09 0.265 1,227 +0 0.00% 325
2025-07-10 2025-07-08 0.270 1,227 +0 0.00% 331
2025-07-09 2025-07-07 0.260 1,227 +0 0.00% 319
2025-07-08 2025-07-04 0.245 1,227 +0 0.00% 301
2025-07-07 2025-07-03 0.275 1,227 +0 0.00% 337
2025-07-04 2025-07-02 0.300 1,227 +0 0.00% 368
2025-07-03 2025-06-30 0.260 1,227 +0 0.00% 319
2025-07-02 2025-06-27 0.249 1,227 +0 0.00% 306
2025-06-30 2025-06-26 0.248 1,227 +0 0.00% 304
2025-06-27 2025-06-25 0.255 1,227 +0 0.00% 313
2025-06-26 2025-06-24 0.255 1,227 +0 0.00% 313
2025-06-25 2025-06-23 0.255 1,227 +0 0.00% 313
2025-06-24 2025-06-20 0.260 1,227 +0 0.00% 319
2025-06-23 2025-06-19 0.295 1,227 +0 0.00% 362
2025-06-20 2025-06-18 0.295 1,227 +0 0.00% 362
2025-06-19 2025-06-17 0.290 1,227 +0 0.00% 356
2025-06-18 2025-06-16 0.270 1,227 +0 0.00% 331
2025-06-17 2025-06-13 0.310 1,227 +0 0.00% 380
2025-06-16 2025-06-12 0.390 1,227 +0 0.00% 479
2025-06-13 2025-06-11 0.400 1,227 +0 0.00% 491
2025-06-12 2025-06-10 0.400 1,227 +0 0.00% 491
2025-06-11 2025-06-09 0.405 1,227 +0 0.00% 497
2025-06-10 2025-06-06 0.395 1,227 +0 0.00% 485
2025-06-09 2025-06-05 0.395 1,227 +0 0.00% 485
2025-06-06 2025-06-04 0.395 1,227 +0 0.00% 485
2025-06-05 2025-06-03 0.395 1,227 +0 0.00% 485
2025-06-04 2025-06-02 0.410 1,227 +0 0.00% 503
2025-06-03 2025-05-30 0.425 1,227 +0 0.00% 521
2025-06-02 2025-05-29 0.425 1,227 +0 0.00% 521
2025-05-30 2025-05-28 0.425 1,227 +0 0.00% 521
2025-05-29 2025-05-27 0.425 1,227 +0 0.00% 521
2025-05-28 2025-05-26 0.425 1,227 +0 0.00% 521
2025-05-27 2025-05-23 0.420 1,227 +0 0.00% 515
2025-05-26 2025-05-22 0.450 1,227 +0 0.00% 552
2025-05-23 2025-05-21 0.450 1,227 +0 0.00% 552
2025-05-22 2025-05-20 0.410 1,227 +0 0.00% 503
2025-05-21 2025-05-19 0.435 1,227 +0 0.00% 534
2025-05-20 2025-05-16 0.435 1,227 +0 0.00% 534
2025-05-19 2025-05-15 0.435 1,227 +0 0.00% 534
2025-05-16 2025-05-14 0.435 1,227 +0 0.00% 534
2025-05-15 2025-05-13 0.405 1,227 +0 0.00% 497
2025-05-14 2025-05-12 0.390 1,227 +0 0.00% 479
2025-05-13 2025-05-09 0.390 1,227 +0 0.00% 479
2025-05-12 2025-05-08 0.390 1,227 +0 0.00% 479
2025-05-09 2025-05-07 0.400 1,227 +0 0.00% 491
2025-05-08 2025-05-06 0.400 1,227 +0 0.00% 491
2025-05-07 2025-05-02 0.400 1,227 +0 0.00% 491
2025-05-06 2025-04-30 0.400 1,227 +0 0.00% 491
2025-05-02 2025-04-29 0.405 1,227 +0 0.00% 497
2025-04-30 2025-04-28 0.405 1,227 +0 0.00% 497
2025-04-29 2025-04-25 0.410 1,227 +0 0.00% 503
2025-04-28 2025-04-24 0.455 1,227 +0 0.00% 558
2025-04-25 2025-04-23 0.455 1,227 +0 0.00% 558
2025-04-24 2025-04-22 0.455 1,227 +0 0.00% 558
2025-04-23 2025-04-17 0.455 1,227 +0 0.00% 558
2025-04-22 2025-04-16 0.455 1,227 +0 0.00% 558
2025-04-17 2025-04-15 0.455 1,227 +0 0.00% 558
2025-04-16 2025-04-14 0.455 1,227 +0 0.00% 558
2025-04-15 2025-04-11 0.455 1,227 +0 0.00% 558
2025-04-14 2025-04-10 0.455 1,227 +0 0.00% 558
2025-04-11 2025-04-09 0.455 1,227 +0 0.00% 558
2025-04-10 2025-04-08 0.460 1,227 +0 0.00% 564
2025-04-09 2025-04-07 0.460 1,227 +0 0.00% 564
2025-04-08 2025-04-03 0.460 1,227 +0 0.00% 564
2025-04-07 2025-04-02 0.460 1,227 +0 0.00% 564
2025-04-03 2025-04-01 0.460 1,227 +0 0.00% 564
2025-04-02 2025-03-31 0.460 1,227 +0 0.00% 564
2025-04-01 2025-03-28 0.460 1,227 +0 0.00% 564
2025-03-31 2025-03-27 0.460 1,227 +0 0.00% 564
2025-03-28 2025-03-26 0.460 1,227 +0 0.00% 564
2025-03-27 2025-03-25 0.475 1,227 +0 0.00% 583
2025-03-26 2025-03-24 0.480 1,227 +0 0.00% 589
2025-03-25 2025-03-21 0.480 1,227 +0 0.00% 589
2025-03-24 2025-03-20 0.480 1,227 +0 0.00% 589
2025-03-21 2025-03-19 0.480 1,227 +0 0.00% 589
2025-03-20 2025-03-18 0.475 1,227 +0 0.00% 583
2025-03-19 2025-03-17 0.460 1,227 +0 0.00% 564
2025-03-18 2025-03-14 0.510 1,227 +0 0.00% 626
2025-03-17 2025-03-13 0.560 1,227 +0 0.00% 687
2025-03-14 2025-03-12 0.570 1,227 +0 0.00% 699
2025-03-13 2025-03-11 0.570 1,227 +0 0.00% 699
2025-03-12 2025-03-10 0.570 1,227 +0 0.00% 699
2025-03-11 2025-03-07 0.570 1,227 +0 0.00% 699
2025-03-10 2025-03-06 0.570 1,227 +0 0.00% 699
2025-03-07 2025-03-05 0.570 1,227 +0 0.00% 699
2025-03-06 2025-03-04 0.570 1,227 +0 0.00% 699
2025-03-05 2025-03-03 0.580 1,227 +0 0.00% 712
2025-03-04 2025-02-28 0.580 1,227 +0 0.00% 712
2025-03-03 2025-02-27 0.580 1,227 +0 0.00% 712
2025-02-28 2025-02-26 0.670 1,227 +0 0.00% 822
2025-02-27 2025-02-25 0.600 1,227 +0 0.00% 736
2025-02-26 2025-02-24 0.610 1,227 +0 0.00% 748
2025-02-25 2025-02-21 0.620 1,227 +0 0.00% 761
2025-02-24 2025-02-20 0.640 1,227 +0 0.00% 785
2025-02-21 2025-02-19 0.640 1,227 +0 0.00% 785
2025-02-20 2025-02-18 0.660 1,227 +0 0.00% 810
2025-02-19 2025-02-17 0.610 1,227 +0 0.00% 748
2025-02-18 2025-02-14 0.600 1,227 +0 0.00% 736
2025-02-17 2025-02-13 0.620 1,227 +0 0.00% 761
2025-02-14 2025-02-12 0.620 1,227 +0 0.00% 761
2025-02-13 2025-02-11 0.650 1,227 +0 0.00% 798
2025-02-12 2025-02-10 0.650 1,227 +0 0.00% 798
2025-02-11 2025-02-07 0.680 1,227 +0 0.00% 834
2025-02-10 2025-02-06 0.680 1,227 +0 0.00% 834
2025-02-07 2025-02-05 0.680 1,227 +0 0.00% 834
2025-02-06 2025-02-04 0.720 1,227 +0 0.00% 883
2025-02-05 2025-02-03 0.750 1,227 +0 0.00% 920
2025-02-04 2025-01-28 0.750 1,227 +0 0.00% 920
2025-02-03 2025-01-24 0.720 1,227 +0 0.00% 883
2025-01-27 2025-01-23 0.720 1,227 +0 0.00% 883
2025-01-24 2025-01-22 0.700 1,227 +0 0.00% 859
2025-01-23 2025-01-21 0.700 1,227 +0 0.00% 859
2025-01-22 2025-01-20 0.750 1,227 +0 0.00% 920
2025-01-21 2025-01-17 0.750 1,227 +0 0.00% 920
2025-01-20 2025-01-16 0.760 1,227 +0 0.00% 933
2025-01-17 2025-01-15 0.690 1,227 +0 0.00% 847
2025-01-16 2025-01-14 0.700 1,227 +0 0.00% 859
2025-01-15 2025-01-13 0.690 1,227 +0 0.00% 847
2025-01-14 2025-01-10 0.680 1,227 +0 0.00% 834
2025-01-13 2025-01-09 0.710 1,227 +0 0.00% 871
2025-01-10 2025-01-08 0.720 1,227 +0 0.00% 883
2025-01-09 2025-01-07 0.730 1,227 +0 0.00% 896
2025-01-08 2025-01-06 0.760 1,227 +0 0.00% 933
2025-01-07 2025-01-03 0.740 1,227 +0 0.00% 908
2025-01-06 2025-01-02 0.720 1,227 +0 0.00% 883
2025-01-03 2024-12-31 0.680 1,227 +0 0.00% 834
2025-01-02 2024-12-27 0.680 1,227 +0 0.00% 834
2024-12-30 2024-12-24 0.710 1,227 +0 0.00% 871
2024-12-27 2024-12-20 0.700 1,227 +0 0.00% 859
2024-12-23 2024-12-19 0.710 1,227 +0 0.00% 871
2024-12-20 2024-12-18 0.710 1,227 +0 0.00% 871
2024-12-19 2024-12-17 0.770 1,227 +0 0.00% 945
2024-12-18 2024-12-16 0.780 1,227 +0 0.00% 957
2024-12-17 2024-12-13 0.790 1,227 +0 0.00% 969
2024-12-16 2024-12-12 0.760 1,227 +0 0.00% 933
2024-12-13 2024-12-11 0.720 1,227 +0 0.00% 883
2024-12-12 2024-12-10 0.730 1,227 +0 0.00% 896
2024-12-11 2024-12-09 0.730 1,227 +0 0.00% 896
2024-12-10 2024-12-06 0.800 1,227 +0 0.00% 982
2024-12-09 2024-12-05 0.750 1,227 +0 0.00% 920
2024-12-06 2024-12-04 0.740 1,227 +0 0.00% 908
2024-12-05 2024-12-03 0.730 1,227 +0 0.00% 896
2024-12-04 2024-12-02 0.730 1,227 +0 0.00% 896
2024-12-03 2024-11-29 0.780 1,227 +0 0.00% 957
2024-12-02 2024-11-28 0.720 1,227 +0 0.00% 883
2024-11-29 2024-11-27 0.700 1,227 +0 0.00% 859
2024-11-28 2024-11-26 0.770 1,227 +0 0.00% 945
2024-11-27 2024-11-25 0.800 1,227 +0 0.00% 982
2024-11-26 2024-11-22 0.800 1,227 +0 0.00% 982
2024-11-25 2024-11-21 0.750 1,227 +0 0.00% 920
2024-11-22 2024-11-20 0.750 1,227 +0 0.00% 920
2024-11-21 2024-11-19 0.730 1,227 +0 0.00% 896
2024-11-20 2024-11-18 0.770 1,227 +0 0.00% 945
2024-11-19 2024-11-15 0.730 1,227 +0 0.00% 896
2024-11-18 2024-11-14 0.790 1,227 +0 0.00% 969
2024-11-15 2024-11-13 0.780 1,227 +0 0.00% 957
2024-11-14 2024-11-12 0.790 1,227 +0 0.00% 969
2024-11-13 2024-11-11 0.790 1,227 +0 0.00% 969
2024-11-12 2024-11-08 0.790 1,227 +0 0.00% 969
2024-11-11 2024-11-07 0.790 1,227 +0 0.00% 969
2024-11-08 2024-11-06 0.790 1,227 +0 0.00% 969
2024-11-07 2024-11-05 0.800 1,227 +0 0.00% 982
2024-11-06 2024-11-04 0.870 1,227 +0 0.00% 1,067
2024-11-05 2024-11-01 0.870 1,227 +0 0.00% 1,067
2024-11-04 2024-10-31 0.780 1,227 +0 0.00% 957
2024-11-01 2024-10-30 0.780 1,227 +0 0.00% 957
2024-10-31 2024-10-29 0.740 1,227 +0 0.00% 908
2024-10-30 2024-10-28 0.730 1,227 +0 0.00% 896
2024-10-29 2024-10-25 0.890 1,227 +0 0.00% 1,092
2024-10-28 2024-10-24 0.790 1,227 +0 0.00% 969
2024-10-25 2024-10-23 0.790 1,227 +0 0.00% 969
2024-10-24 2024-10-22 0.700 1,227 +0 0.00% 859
2024-10-23 2024-10-21 0.820 1,227 +0 0.00% 1,006
2024-10-22 2024-10-18 0.780 1,227 +0 0.00% 957
2024-10-21 2024-10-17 0.790 1,227 +0 0.00% 969
2024-10-18 2024-10-16 0.740 1,227 +0 0.00% 908
2024-10-17 2024-10-15 0.790 1,227 +0 0.00% 969
2024-10-16 2024-10-14 0.720 1,227 +0 0.00% 883
2024-10-15 2024-10-10 0.720 1,227 +0 0.00% 883
2024-10-14 2024-10-09 0.720 1,227 +0 0.00% 883
2024-10-10 2024-10-08 0.780 1,227 +0 0.00% 957
2024-10-09 2024-10-07 0.790 1,227 +0 0.00% 969
2024-10-08 2024-10-04 0.820 1,227 +0 0.00% 1,006
2024-10-07 2024-10-03 0.810 1,227 +0 0.00% 994
2024-10-04 2024-10-02 0.820 1,227 +0 0.00% 1,006
2024-10-03 2024-09-30 0.820 1,227 +0 0.00% 1,006
2024-10-02 2024-09-27 0.820 1,227 +0 0.00% 1,006
2024-09-30 2024-09-26 0.810 1,227 +0 0.00% 994
2024-09-27 2024-09-25 0.820 1,227 +0 0.00% 1,006
2024-09-26 2024-09-24 0.820 1,227 +0 0.00% 1,006
2024-09-25 2024-09-23 0.790 1,227 +0 0.00% 969
2024-09-24 2024-09-20 0.610 1,227 +0 0.00% 748
2024-09-23 2024-09-19 0.590 1,227 +0 0.00% 724
2024-09-20 2024-09-17 0.470 1,227 +0 0.00% 577
2024-09-19 2024-09-16 0.470 1,227 +0 0.00% 577
2024-09-17 2024-09-13 0.470 1,227 +0 0.00% 577
2024-09-16 2024-09-12 0.470 1,227 +0 0.00% 577
2024-09-13 2024-09-11 0.380 1,227 +0 0.00% 466
2024-09-12 2024-09-10 0.375 1,227 +0 0.00% 460
2024-09-11 2024-09-09 0.310 1,227 +0 0.00% 380
2024-09-10 2024-09-05 0.310 1,227 +0 0.00% 380
2024-09-09 2024-09-04 0.310 1,227 +0 0.00% 380
2024-09-05 2024-09-03 0.310 1,227 +0 0.00% 380
2024-09-04 2024-09-02 0.310 1,227 +0 0.00% 380
2024-09-03 2024-08-30 0.310 1,227 +0 0.00% 380
2024-09-02 2024-08-29 0.310 1,227 +0 0.00% 380
2024-08-30 2024-08-28 0.310 1,227 +0 0.00% 380
2024-08-29 2024-08-27 0.310 1,227 +0 0.00% 380
2024-08-28 2024-08-26 0.310 1,227 +0 0.00% 380
2024-08-27 2024-08-23 0.310 1,227 +0 0.00% 380
2024-08-26 2024-08-22 0.305 1,227 +0 0.00% 374
2024-08-23 2024-08-21 0.290 1,227 +0 0.00% 356
2024-08-22 2024-08-20 0.290 1,227 +0 0.00% 356
2024-08-21 2024-08-19 0.290 1,227 +0 0.00% 356
2024-08-20 2024-08-16 0.290 1,227 +0 0.00% 356
2024-08-19 2024-08-15 0.290 1,227 +0 0.00% 356
2024-08-16 2024-08-14 0.290 1,227 +0 0.00% 356
2024-08-15 2024-08-13 0.250 1,227 +0 0.00% 307
2024-08-14 2024-08-12 0.180 1,227 +0 0.00% 221
2024-08-13 2024-08-09 0.180 1,227 +0 0.00% 221
2024-08-12 2024-08-08 0.178 1,227 +0 0.00% 218
2024-08-09 2024-08-07 0.175 1,227 +0 0.00% 215
2024-08-08 2024-08-06 0.175 1,227 +0 0.00% 215
2024-08-07 2024-08-05 0.175 1,227 +0 0.00% 215
2024-08-06 2024-08-02 0.175 1,227 +0 0.00% 215
2024-08-05 2024-08-01 0.175 1,227 +0 0.00% 215
2024-08-02 2024-07-31 0.175 1,227 +0 0.00% 215
2024-08-01 2024-07-30 0.175 1,227 +0 0.00% 215
2024-07-31 2024-07-29 0.175 1,227 +0 0.00% 215
2024-07-30 2024-07-26 0.175 1,227 +0 0.00% 215
2024-07-29 2024-07-25 0.175 1,227 +0 0.00% 215
2024-07-26 2024-07-24 0.175 1,227 +0 0.00% 215
2024-07-25 2024-07-23 0.175 1,227 +0 0.00% 215
2024-07-24 2024-07-22 0.175 1,227 +0 0.00% 215
2024-07-23 2024-07-19 0.175 1,227 +0 0.00% 215
2024-07-22 2024-07-18 0.175 1,227 +0 0.00% 215
2024-07-19 2024-07-17 0.175 1,227 +0 0.00% 215
2024-07-18 2024-07-16 0.175 1,227 +0 0.00% 215
2024-07-17 2024-07-15 0.175 1,227 +0 0.00% 215
2024-07-16 2024-07-12 0.176 1,227 +0 0.00% 216
2024-07-15 2024-07-11 0.176 1,227 +0 0.00% 216
2024-07-12 2024-07-10 0.177 1,227 +0 0.00% 217
2024-07-11 2024-07-09 0.178 1,227 +0 0.00% 218
2024-07-10 2024-07-08 0.179 1,227 +0 0.00% 220
2024-07-09 2024-07-05 0.179 1,227 +0 0.00% 220
2024-07-08 2024-07-04 0.178 1,227 +0 0.00% 218
2024-07-05 2024-07-03 0.179 1,227 +0 0.00% 220
2024-07-04 2024-07-02 0.180 1,227 +0 0.00% 221
2024-07-03 2024-06-28 0.180 1,227 +0 0.00% 221
2024-07-02 2024-06-27 0.180 1,227 +0 0.00% 221
2024-06-28 2024-06-26 0.180 1,227 +0 0.00% 221
2024-06-27 2024-06-25 0.180 1,227 +0 0.00% 221
2024-06-26 2024-06-24 0.180 1,227 +0 0.00% 221
2024-06-25 2024-06-21 0.180 1,227 +0 0.00% 221
2024-06-24 2024-06-20 0.184 1,227 +0 0.00% 226
2024-06-21 2024-06-19 0.184 1,227 +0 0.00% 226
2024-06-20 2024-06-18 0.184 1,227 +0 0.00% 226
2024-06-19 2024-06-17 0.220 1,227 +0 0.00% 270
2024-06-18 2024-06-14 0.220 1,227 +0 0.00% 270
2024-06-17 2024-06-13 0.220 1,227 +0 0.00% 270
2024-06-14 2024-06-12 0.220 1,227 +0 0.00% 270
2024-06-13 2024-06-11 0.220 1,227 +0 0.00% 270
2024-06-12 2024-06-07 0.220 1,227 +0 0.00% 270
2024-06-11 2024-06-06 0.220 1,227 +0 0.00% 270
2024-06-07 2024-06-05 0.220 1,227 +0 0.00% 270
2024-06-06 2024-06-04 0.220 1,227 +0 0.00% 270
2024-06-05 2024-06-03 0.220 1,227 +0 0.00% 270
2024-06-04 2024-05-31 0.220 1,227 +0 0.00% 270
2024-06-03 2024-05-30 0.220 1,227 +0 0.00% 270
2024-05-31 2024-05-29 0.220 1,227 +0 0.00% 270
2024-05-30 2024-05-28 0.220 1,227 +0 0.00% 270
2024-05-29 2024-05-27 0.220 1,227 +0 0.00% 270
2024-05-28 2024-05-24 0.215 1,227 +0 0.00% 264
2024-05-27 2024-05-23 0.215 1,227 +0 0.00% 264
2024-05-24 2024-05-22 0.215 1,227 +0 0.00% 264
2024-05-23 2024-05-21 0.215 1,227 +0 0.00% 264
2024-05-22 2024-05-20 0.215 1,227 +0 0.00% 264
2024-05-21 2024-05-17 0.215 1,227 +0 0.00% 264
2024-05-20 2024-05-16 0.200 1,227 +0 0.00% 245
2024-05-17 2024-05-14 0.205 1,227 +0 0.00% 252
2024-05-16 2024-05-13 0.218 1,227 +0 0.00% 267
2024-05-14 2024-05-10 0.220 1,227 +0 0.00% 270
2024-05-13 2024-05-09 0.220 1,227 +0 0.00% 270
2024-05-10 2024-05-08 0.220 1,227 +0 0.00% 270
2024-05-09 2024-05-07 0.220 1,227 +0 0.00% 270
2024-05-08 2024-05-06 0.220 1,227 +0 0.00% 270
2024-05-07 2024-05-03 0.220 1,227 +0 0.00% 270
2024-05-06 2024-05-02 0.220 1,227 +0 0.00% 270
2024-05-03 2024-04-30 0.220 1,227 +0 0.00% 270
2024-05-02 2024-04-29 0.220 1,227 +0 0.00% 270
2024-04-30 2024-04-26 0.220 1,227 +0 0.00% 270
2024-04-29 2024-04-25 0.220 1,227 +0 0.00% 270
2024-04-26 2024-04-24 0.220 1,227 +0 0.00% 270
2024-04-25 2024-04-23 0.220 1,227 +0 0.00% 270
2024-04-24 2024-04-22 0.220 1,227 +0 0.00% 270
2024-04-23 2024-04-19 0.220 1,227 +0 0.00% 270
2024-04-22 2024-04-18 0.220 1,227 +0 0.00% 270
2024-04-19 2024-04-17 0.220 1,227 +0 0.00% 270
2024-04-18 2024-04-16 0.220 1,227 +0 0.00% 270
2024-04-17 2024-04-15 0.220 1,227 +0 0.00% 270
2024-04-16 2024-04-12 0.220 1,227 +0 0.00% 270
2024-04-15 2024-04-11 0.220 1,227 +0 0.00% 270
2024-04-12 2024-04-10 0.220 1,227 +0 0.00% 270
2024-04-11 2024-04-09 0.220 1,227 +0 0.00% 270
2024-04-10 2024-04-08 0.220 1,227 +0 0.00% 270
2024-04-09 2024-04-05 0.220 1,227 +0 0.00% 270
2024-04-08 2024-04-03 0.220 1,227 +0 0.00% 270
2024-04-05 2024-04-02 0.220 1,227 +0 0.00% 270
2024-04-03 2024-03-28 0.220 1,227 +0 0.00% 270
2024-04-02 2024-03-27 0.220 1,227 +0 0.00% 270
2024-03-28 2024-03-26 0.220 1,227 +0 0.00% 270
2024-03-27 2024-03-25 0.220 1,227 +0 0.00% 270
2024-03-26 2024-03-22 0.220 1,227 +0 0.00% 270
2024-03-25 2024-03-21 0.220 1,227 +0 0.00% 270
2024-03-22 2024-03-20 0.220 1,227 +0 0.00% 270
2024-03-21 2024-03-19 0.220 1,227 +0 0.00% 270
2024-03-20 2024-03-18 0.220 1,227 +0 0.00% 270
2024-03-19 2024-03-15 0.220 1,227 +0 0.00% 270
2024-03-18 2024-03-14 0.220 1,227 +0 0.00% 270
2024-03-15 2024-03-13 0.220 1,227 +0 0.00% 270
2024-03-14 2024-03-12 0.220 1,227 +0 0.00% 270
2024-03-13 2024-03-11 0.220 1,227 +0 0.00% 270
2024-03-12 2024-03-08 0.220 1,227 +0 0.00% 270
2024-03-11 2024-03-07 0.220 1,227 +0 0.00% 270
2024-03-08 2024-03-06 0.220 1,227 +0 0.00% 270
2024-03-07 2024-03-05 0.220 1,227 +0 0.00% 270
2024-03-06 2024-03-04 0.220 1,227 +0 0.00% 270
2024-03-05 2024-03-01 0.220 1,227 +0 0.00% 270
2024-03-04 2024-02-29 0.220 1,227 +0 0.00% 270
2024-03-01 2024-02-28 0.220 1,227 +0 0.00% 270
2024-02-29 2024-02-27 0.220 1,227 +0 0.00% 270
2024-02-28 2024-02-26 0.220 1,227 +0 0.00% 270
2024-02-27 2024-02-23 0.220 1,227 +0 0.00% 270
2024-02-26 2024-02-22 0.220 1,227 +0 0.00% 270
2024-02-23 2024-02-21 0.220 1,227 +0 0.00% 270
2024-02-22 2024-02-20 0.220 1,227 +0 0.00% 270
2024-02-21 2024-02-19 0.220 1,227 +0 0.00% 270
2024-02-20 2024-02-16 0.220 1,227 +0 0.00% 270
2024-02-19 2024-02-15 0.220 1,227 +0 0.00% 270
2024-02-16 2024-02-14 0.220 1,227 +0 0.00% 270
2024-02-15 2024-02-09 0.220 1,227 +0 0.00% 270
2024-02-14 2024-02-07 0.220 1,227 +0 0.00% 270
2024-02-08 2024-02-06 0.220 1,227 +0 0.00% 270
2024-02-07 2024-02-05 0.220 1,227 +0 0.00% 270
2024-02-06 2024-02-02 0.200 1,227 +0 0.00% 245
2024-02-05 2024-02-01 0.200 1,227 +0 0.00% 245
2024-02-02 2024-01-31 0.223 1,227 +0 0.00% 274
2024-02-01 2024-01-30 0.223 1,227 +0 0.00% 274
2024-01-31 2024-01-29 0.223 1,227 +0 0.00% 274
2024-01-30 2024-01-26 0.223 1,227 +0 0.00% 274
2024-01-29 2024-01-25 0.223 1,227 +0 0.00% 274
2024-01-26 2024-01-24 0.223 1,227 +0 0.00% 274
2024-01-25 2024-01-23 0.223 1,227 +0 0.00% 274
2024-01-24 2024-01-22 0.223 1,227 +0 0.00% 274
2024-01-23 2024-01-19 0.223 1,227 +0 0.00% 274
2024-01-22 2024-01-18 0.223 1,227 +0 0.00% 274
2024-01-19 2024-01-17 0.223 1,227 +0 0.00% 274
2024-01-18 2024-01-16 0.223 1,227 +0 0.00% 274
2024-01-17 2024-01-15 0.223 1,227 +0 0.00% 274
2024-01-16 2024-01-12 0.223 1,227 +0 0.00% 274
2024-01-15 2024-01-11 0.223 1,227 +0 0.00% 274
2024-01-12 2024-01-10 0.223 1,227 +0 0.00% 274
2024-01-11 2024-01-09 0.223 1,227 +0 0.00% 274
2024-01-10 2024-01-08 0.223 1,227 +0 0.00% 274
2024-01-09 2024-01-05 0.223 1,227 +0 0.00% 274
2024-01-08 2024-01-04 0.223 1,227 +0 0.00% 274
2024-01-05 2024-01-03 0.223 1,227 +0 0.00% 274
2024-01-04 2024-01-02 0.223 1,227 +0 0.00% 274
2024-01-03 2023-12-29 0.223 1,227 +0 0.00% 274
2024-01-02 2023-12-28 0.225 1,227 +0 0.00% 276
2023-12-29 2023-12-27 0.225 1,227 +0 0.00% 276
2023-12-28 2023-12-22 0.225 1,227 +0 0.00% 276
2023-12-27 2023-12-21 0.225 1,227 +0 0.00% 276
2023-12-22 2023-12-20 0.219 1,227 +0 0.00% 269
2023-12-21 2023-12-19 0.219 1,227 +0 0.00% 269
2023-12-20 2023-12-18 0.219 1,227 +0 0.00% 269
2023-12-19 2023-12-15 0.219 1,227 +0 0.00% 269
2023-12-18 2023-12-14 0.219 1,227 +0 0.00% 269
2023-12-15 2023-12-13 0.219 1,227 +0 0.00% 269
2023-12-14 2023-12-12 0.219 1,227 +0 0.00% 269
2023-12-13 2023-12-11 0.219 1,227 +0 0.00% 269
2023-12-12 2023-12-08 0.219 1,227 +0 0.00% 269
2023-12-11 2023-12-07 0.219 1,227 +0 0.00% 269
2023-12-08 2023-12-06 0.219 1,227 +0 0.00% 269
2023-12-07 2023-12-05 0.219 1,227 +0 0.00% 269
2023-12-06 2023-12-04 0.219 1,227 +0 0.00% 269
2023-12-05 2023-12-01 0.219 1,227 +0 0.00% 269
2023-12-04 2023-11-30 0.219 1,227 +0 0.00% 269
2023-12-01 2023-11-29 0.219 1,227 +0 0.00% 269
2023-11-30 2023-11-28 0.219 1,227 +0 0.00% 269
2023-11-29 2023-11-27 0.219 1,227 +0 0.00% 269
2023-11-28 2023-11-24 0.219 1,227 +0 0.00% 269
2023-11-27 2023-11-23 0.219 1,227 +0 0.00% 269
2023-11-24 2023-11-22 0.219 1,227 +0 0.00% 269
2023-11-23 2023-11-21 0.219 1,227 +0 0.00% 269
2023-11-22 2023-11-20 0.219 1,227 +0 0.00% 269
2023-11-21 2023-11-17 0.219 1,227 +0 0.00% 269
2023-11-20 2023-11-16 0.219 1,227 +0 0.00% 269
2023-11-17 2023-11-15 0.219 1,227 +0 0.00% 269
2023-11-16 2023-11-14 0.219 1,227 +0 0.00% 269
2023-11-15 2023-11-13 0.219 1,227 +0 0.00% 269
2023-11-14 2023-11-10 0.219 1,227 +0 0.00% 269
2023-11-13 2023-11-09 0.209 1,227 +0 0.00% 256
2023-11-10 2023-11-08 0.209 1,227 +0 0.00% 256
2023-11-09 2023-11-07 0.213 1,227 +0 0.00% 261
2023-11-08 2023-11-06 0.213 1,227 +0 0.00% 261
2023-11-07 2023-11-03 0.213 1,227 +0 0.00% 261
2023-11-06 2023-11-02 0.213 1,227 +0 0.00% 261
2023-11-03 2023-11-01 0.213 1,227 +0 0.00% 261
2023-11-02 2023-10-31 0.213 1,227 +0 0.00% 261
2023-11-01 2023-10-30 0.213 1,227 +0 0.00% 261
2023-10-31 2023-10-27 0.213 1,227 +0 0.00% 261
2023-10-30 2023-10-26 0.213 1,227 +0 0.00% 261
2023-10-27 2023-10-25 0.213 1,227 +0 0.00% 261
2023-10-26 2023-10-24 0.213 1,227 +0 0.00% 261
2023-10-25 2023-10-20 0.213 1,227 +0 0.00% 261
2023-10-24 2023-10-19 0.213 1,227 +0 0.00% 261
2023-10-20 2023-10-18 0.213 1,227 +0 0.00% 261
2023-10-19 2023-10-17 0.213 1,227 +0 0.00% 261
2023-10-18 2023-10-16 0.213 1,227 +0 0.00% 261
2023-10-17 2023-10-13 0.213 1,227 +0 0.00% 261
2023-10-16 2023-10-12 0.213 1,227 +0 0.00% 261
2023-10-13 2023-10-11 0.213 1,227 +0 0.00% 261
2023-10-12 2023-10-10 0.213 1,227 +0 0.00% 261
2023-10-11 2023-10-09 0.213 1,227 +0 0.00% 261
2023-10-10 2023-10-06 0.213 1,227 +0 0.00% 261
2023-10-09 2023-10-05 0.213 1,227 +0 0.00% 261
2023-10-06 2023-10-04 0.213 1,227 +0 0.00% 261
2023-10-05 2023-10-03 0.213 1,227 +0 0.00% 261
2023-10-04 2023-09-29 0.213 1,227 +0 0.00% 261
2023-10-03 2023-09-28 0.213 1,227 +0 0.00% 261
2023-09-29 2023-09-27 0.213 1,227 +0 0.00% 261
2023-09-28 2023-09-26 0.213 1,227 +0 0.00% 261
2023-09-27 2023-09-25 0.213 1,227 +0 0.00% 261
2023-09-26 2023-09-22 0.213 1,227 +0 0.00% 261
2023-09-25 2023-09-21 0.213 1,227 +0 0.00% 261
2023-09-22 2023-09-20 0.213 1,227 +0 0.00% 261
2023-09-21 2023-09-19 0.213 1,227 +0 0.00% 261
2023-09-20 2023-09-18 0.213 1,227 +0 0.00% 261
2023-09-19 2023-09-15 0.213 1,227 +0 0.00% 261
2023-09-18 2023-09-14 0.213 1,227 +0 0.00% 261
2023-09-15 2023-09-13 0.213 1,227 +0 0.00% 261
2023-09-14 2023-09-12 0.213 1,227 +0 0.00% 261
2023-09-13 2023-09-11 0.213 1,227 +0 0.00% 261
2023-09-12 2023-09-07 0.213 1,227 +0 0.00% 261
2023-09-11 2023-09-06 0.213 1,227 +0 0.00% 261
2023-09-07 2023-09-05 0.213 1,227 +0 0.00% 261
2023-09-06 2023-09-04 0.213 1,227 +0 0.00% 261
2023-09-05 2023-08-31 0.213 1,227 +0 0.00% 261
2023-09-04 2023-08-30 0.213 1,227 +0 0.00% 261
2023-08-31 2023-08-29 0.213 1,227 +0 0.00% 261
2023-08-30 2023-08-28 0.203 1,227 +0 0.00% 249
2023-08-29 2023-08-25 0.203 1,227 +0 0.00% 249
2023-08-28 2023-08-24 0.203 1,227 +0 0.00% 249
2023-08-25 2023-08-23 0.193 1,227 +0 0.00% 237
2023-08-24 2023-08-22 0.183 1,227 +0 0.00% 225
2023-08-23 2023-08-21 0.183 1,227 +0 0.00% 225
2023-08-22 2023-08-18 0.183 1,227 +0 0.00% 225
2023-08-21 2023-08-17 0.183 1,227 +0 0.00% 225
2023-08-18 2023-08-16 0.205 1,227 +0 0.00% 252
2023-08-17 2023-08-15 0.205 1,227 +0 0.00% 252
2023-08-16 2023-08-14 0.205 1,227 +0 0.00% 252
2023-08-15 2023-08-11 0.205 1,227 +0 0.00% 252
2023-08-14 2023-08-10 0.205 1,227 +0 0.00% 252
2023-08-11 2023-08-09 0.208 1,227 +0 0.00% 255
2023-08-10 2023-08-08 0.208 1,227 +0 0.00% 255
2023-08-09 2023-08-07 0.208 1,227 +0 0.00% 255
2023-08-08 2023-08-04 0.208 1,227 +0 0.00% 255
2023-08-07 2023-08-03 0.208 1,227 +0 0.00% 255
2023-08-04 2023-08-02 0.208 1,227 +0 0.00% 255
2023-08-03 2023-08-01 0.208 1,227 +0 0.00% 255
2023-08-02 2023-07-31 0.208 1,227 +0 0.00% 255
2023-08-01 2023-07-28 0.205 1,227 +0 0.00% 252
2023-07-31 2023-07-27 0.205 1,227 +0 0.00% 252
2023-07-28 2023-07-26 0.205 1,227 +0 0.00% 252
2023-07-27 2023-07-25 0.215 1,227 +0 0.00% 264
2023-07-26 2023-07-24 0.215 1,227 +0 0.00% 264
2023-07-25 2023-07-21 0.215 1,227 +0 0.00% 264
2023-07-24 2023-07-20 0.215 1,227 +0 0.00% 264
2023-07-21 2023-07-19 0.215 1,227 +0 0.00% 264
2023-07-20 2023-07-18 0.215 1,227 +0 0.00% 264
2023-07-19 2023-07-14 0.210 1,227 +0 0.00% 258
2023-07-18 2023-07-13 0.225 1,227 +0 0.00% 276
2023-07-14 2023-07-12 0.225 1,227 +0 0.00% 276
2023-07-13 2023-07-11 0.225 1,227 +0 0.00% 276
2023-07-12 2023-07-10 0.225 1,227 +0 0.00% 276
2023-07-11 2023-07-07 0.225 1,227 +0 0.00% 276
2023-07-10 2023-07-06 0.220 1,227 +0 0.00% 270
2023-07-07 2023-07-05 0.220 1,227 +0 0.00% 270
2023-07-06 2023-07-04 0.220 1,227 +0 0.00% 270
2023-07-05 2023-07-03 0.220 1,227 +0 0.00% 270
2023-07-04 2023-06-30 0.220 1,227 +0 0.00% 270
2023-07-03 2023-06-29 0.205 1,227 +0 0.00% 252
2023-06-30 2023-06-28 0.235 1,227 +0 0.00% 288
2023-06-29 2023-06-27 0.235 1,227 +0 0.00% 288
2023-06-28 2023-06-26 0.235 1,227 +0 0.00% 288
2023-06-27 2023-06-23 0.235 1,227 +0 0.00% 288
2023-06-26 2023-06-21 0.235 1,227 +0 0.00% 288
2023-06-23 2023-06-20 0.235 1,227 +0 0.00% 288
2023-06-21 2023-06-19 0.235 1,227 +0 0.00% 288
2023-06-20 2023-06-16 0.235 1,227 +0 0.00% 288
2023-06-19 2023-06-15 0.235 1,227 +0 0.00% 288
2023-06-16 2023-06-14 0.235 1,227 +0 0.00% 288
2023-06-15 2023-06-13 0.235 1,227 +0 0.00% 288
2023-06-14 2023-06-12 0.245 1,227 +0 0.00% 301
2023-06-13 2023-06-09 0.245 1,227 +0 0.00% 301
2023-06-12 2023-06-08 0.250 1,227 +0 0.00% 307
2023-06-09 2023-06-07 0.250 1,227 +0 0.00% 307
2023-06-08 2023-06-06 0.250 1,227 +0 0.00% 307
2023-06-07 2023-06-05 0.250 1,227 +0 0.00% 307
2023-06-06 2023-06-02 0.250 1,227 +0 0.00% 307
2023-06-05 2023-06-01 0.250 1,227 +0 0.00% 307
2023-06-02 2023-05-31 0.250 1,227 +0 0.00% 307
2023-06-01 2023-05-30 0.250 1,227 +0 0.00% 307
2023-05-31 2023-05-29 0.250 1,227 +0 0.00% 307
2023-05-30 2023-05-25 0.250 1,227 +0 0.00% 307
2023-05-29 2023-05-24 0.250 1,227 +0 0.00% 307
2023-05-25 2023-05-23 0.250 1,227 +0 0.00% 307
2023-05-24 2023-05-22 0.250 1,227 +0 0.00% 307
2023-05-23 2023-05-19 0.250 1,227 +0 0.00% 307
2023-05-22 2023-05-18 0.250 1,227 +0 0.00% 307
2023-05-19 2023-05-17 0.250 1,227 +0 0.00% 307
2023-05-18 2023-05-16 0.250 1,227 +0 0.00% 307
2023-05-17 2023-05-15 0.250 1,227 +0 0.00% 307
2023-05-16 2023-05-12 0.250 1,227 +0 0.00% 307
2023-05-15 2023-05-11 0.250 1,227 +0 0.00% 307
2023-05-12 2023-05-10 0.250 1,227 +0 0.00% 307
2023-05-11 2023-05-09 0.250 1,227 +0 0.00% 307
2023-05-10 2023-05-08 0.250 1,227 +0 0.00% 307
2023-05-09 2023-05-05 0.232 1,227 +0 0.00% 285
2023-05-08 2023-05-04 0.232 1,227 +0 0.00% 285
2023-05-05 2023-05-03 0.232 1,227 +0 0.00% 285
2023-05-04 2023-05-02 0.232 1,227 +0 0.00% 285
2023-05-03 2023-04-28 0.232 1,227 +0 0.00% 285
2023-05-02 2023-04-27 0.232 1,227 +0 0.00% 285
2023-04-28 2023-04-26 0.232 1,227 +0 0.00% 285
2023-04-27 2023-04-25 0.228 1,227 +0 0.00% 280
2023-04-26 2023-04-24 0.230 1,227 +0 0.00% 282
2023-04-25 2023-04-21 0.230 1,227 +0 0.00% 282
2023-04-24 2023-04-20 0.230 1,227 +0 0.00% 282
2023-04-21 2023-04-19 0.230 1,227 +0 0.00% 282
2023-04-20 2023-04-18 0.230 1,227 +0 0.00% 282
2023-04-19 2023-04-17 0.230 1,227 +0 0.00% 282
2023-04-18 2023-04-14 0.230 1,227 +0 0.00% 282
2023-04-17 2023-04-13 0.230 1,227 +0 0.00% 282
2023-04-14 2023-04-12 0.230 1,227 +0 0.00% 282
2023-04-13 2023-04-11 0.230 1,227 +0 0.00% 282
2023-04-12 2023-04-06 0.242 1,227 +0 0.00% 297
2023-04-11 2023-04-04 0.242 1,227 +0 0.00% 297
2023-04-06 2023-04-03 0.242 1,227 +0 0.00% 297
2023-04-04 2023-03-31 0.242 1,227 +0 0.00% 297
2023-04-03 2023-03-30 0.242 1,227 +0 0.00% 297
2023-03-31 2023-03-29 0.242 1,227 +0 0.00% 297
2023-03-30 2023-03-28 0.242 1,227 +0 0.00% 297
2023-03-29 2023-03-27 0.242 1,227 +0 0.00% 297
2023-03-28 2023-03-24 0.242 1,227 +0 0.00% 297
2023-03-27 2023-03-23 0.242 1,227 +0 0.00% 297
2023-03-24 2023-03-22 0.242 1,227 +0 0.00% 297
2023-03-23 2023-03-21 0.242 1,227 +0 0.00% 297
2023-03-22 2023-03-20 0.235 1,227 +0 0.00% 288
2023-03-21 2023-03-17 0.221 1,227 +0 0.00% 271
2023-03-20 2023-03-16 0.245 1,227 +0 0.00% 301
2023-03-17 2023-03-15 0.245 1,227 +0 0.00% 301
2023-03-16 2023-03-14 0.245 1,227 +0 0.00% 301
2023-03-15 2023-03-13 0.245 1,227 +0 0.00% 301
2023-03-14 2023-03-10 0.245 1,227 +0 0.00% 301
2023-03-13 2023-03-09 0.245 1,227 +0 0.00% 301
2023-03-10 2023-03-08 0.245 1,227 +0 0.00% 301
2023-03-09 2023-03-07 0.245 1,227 +0 0.00% 301
2023-03-08 2023-03-06 0.245 1,227 +0 0.00% 301
2023-03-07 2023-03-03 0.245 1,227 +0 0.00% 301
2023-03-06 2023-03-02 0.245 1,227 +0 0.00% 301
2023-03-03 2023-03-01 0.245 1,227 +0 0.00% 301
2023-03-02 2023-02-28 0.245 1,227 +0 0.00% 301
2023-03-01 2023-02-27 0.245 1,227 +0 0.00% 301
2023-02-28 2023-02-24 0.245 1,227 +0 0.00% 301
2023-02-27 2023-02-23 0.245 1,227 +0 0.00% 301
2023-02-24 2023-02-22 0.245 1,227 +0 0.00% 301
2023-02-23 2023-02-21 0.245 1,227 +0 0.00% 301
2023-02-22 2023-02-20 0.245 1,227 +0 0.00% 301
2023-02-21 2023-02-17 0.245 1,227 +0 0.00% 301
2023-02-20 2023-02-16 0.245 1,227 +0 0.00% 301
2023-02-17 2023-02-15 0.228 1,227 +0 0.00% 280
2023-02-16 2023-02-14 0.238 1,227 +0 0.00% 292
2023-02-15 2023-02-13 0.248 1,227 +0 0.00% 304
2023-02-14 2023-02-10 0.248 1,227 +0 0.00% 304
2023-02-13 2023-02-09 0.248 1,227 +0 0.00% 304
2023-02-10 2023-02-08 0.248 1,227 +0 0.00% 304
2023-02-09 2023-02-07 0.248 1,227 +0 0.00% 304
2023-02-08 2023-02-06 0.248 1,227 +0 0.00% 304
2023-02-07 2023-02-03 0.248 1,227 +0 0.00% 304
2023-02-06 2023-02-02 0.248 1,227 +0 0.00% 304
2023-02-03 2023-02-01 0.248 1,227 +0 0.00% 304
2023-02-02 2023-01-31 0.243 1,227 +0 0.00% 298
2023-02-01 2023-01-30 0.232 1,227 +0 0.00% 285
2023-01-31 2023-01-27 0.255 1,227 +0 0.00% 313
2023-01-30 2023-01-26 0.260 1,227 +0 0.00% 319
2023-01-27 2023-01-20 0.260 1,227 +0 0.00% 319
2023-01-26 2023-01-19 0.243 1,227 +0 0.00% 298
2023-01-20 2023-01-18 0.270 1,227 +0 0.00% 331
2023-01-19 2023-01-17 0.270 1,227 +0 0.00% 331
2023-01-18 2023-01-16 0.270 1,227 +0 0.00% 331
2023-01-17 2023-01-13 0.270 1,227 +0 0.00% 331
2023-01-16 2023-01-12 0.270 1,227 +0 0.00% 331
2023-01-13 2023-01-11 0.270 1,227 +0 0.00% 331
2023-01-12 2023-01-10 0.270 1,227 +0 0.00% 331
2023-01-11 2023-01-09 0.270 1,227 +0 0.00% 331
2023-01-10 2023-01-06 0.270 1,227 +0 0.00% 331
2023-01-09 2023-01-05 0.270 1,227 +0 0.00% 331
2023-01-06 2023-01-04 0.270 1,227 +0 0.00% 331
2023-01-05 2023-01-03 0.270 1,227 +0 0.00% 331
2023-01-04 2022-12-30 0.295 1,227 +0 0.00% 362
2023-01-03 2022-12-29 0.340 1,227 +0 0.00% 417
2022-12-30 2022-12-28 0.360 1,227 +0 0.00% 442
2022-12-29 2022-12-23 0.375 1,227 +0 0.00% 460
2022-12-28 2022-12-22 0.395 1,227 +0 0.00% 485
2022-12-23 2022-12-21 0.395 1,227 +0 0.00% 485
2022-12-22 2022-12-20 0.420 1,227 +0 0.00% 515
2022-12-21 2022-12-19 0.265 1,227 +0 0.00% 325
2022-12-20 2022-12-16 0.265 1,227 +0 0.00% 325
2022-12-19 2022-12-15 0.265 1,227 +0 0.00% 325
2022-12-16 2022-12-14 0.265 1,227 +0 0.00% 325
2022-12-15 2022-12-13 0.265 1,227 +0 0.00% 325
2022-12-14 2022-12-12 0.265 1,227 +0 0.00% 325
2022-12-13 2022-12-09 0.265 1,227 +0 0.00% 325
2022-12-12 2022-12-08 0.300 1,227 +0 0.00% 368
2022-12-09 2022-12-07 0.310 1,227 +0 0.00% 380
2022-12-08 2022-12-06 0.320 1,227 +0 0.00% 393
2022-12-07 2022-12-05 0.330 1,227 +0 0.00% 405
2022-12-06 2022-12-02 0.430 1,227 +0 0.00% 528
2022-12-05 2022-12-01 0.430 1,227 +0 0.00% 528
2022-12-02 2022-11-30 0.440 1,227 +0 0.00% 540
2022-12-01 2022-11-29 0.450 1,227 +0 0.00% 552
2022-11-30 2022-11-28 0.550 1,227 +0 0.00% 675
2022-11-29 2022-11-25 0.550 1,227 +0 0.00% 675
2022-11-28 2022-11-24 0.550 1,227 +0 0.00% 675
2022-11-25 2022-11-23 0.550 1,227 +0 0.00% 675
2022-11-24 2022-11-22 0.560 1,227 +0 0.00% 687
2022-11-23 2022-11-21 0.560 1,227 +0 0.00% 687
2022-11-22 2022-11-18 0.560 1,227 +0 0.00% 687
2022-11-21 2022-11-17 0.560 1,227 +0 0.00% 687
2022-11-18 2022-11-16 0.560 1,227 +0 0.00% 687
2022-11-17 2022-11-15 0.560 1,227 +0 0.00% 687
2022-11-16 2022-11-14 0.600 1,227 +0 0.00% 736
2022-11-15 2022-11-11 0.600 1,227 +0 0.00% 736
2022-11-14 2022-11-10 0.600 1,227 +0 0.00% 736
2022-11-11 2022-11-09 0.630 1,227 +0 0.00% 773
2022-11-10 2022-11-08 0.630 1,227 +0 0.00% 773
2022-11-09 2022-11-07 0.630 1,227 +0 0.00% 773
2022-11-08 2022-11-04 0.650 1,227 +0 0.00% 798
2022-11-07 2022-11-03 0.650 1,227 +0 0.00% 798
2022-11-04 2022-11-02 0.650 1,227 +0 0.00% 798
2022-11-03 2022-11-01 0.650 1,227 +0 0.00% 798
2022-11-02 2022-10-31 0.650 1,227 +0 0.00% 798
2022-11-01 2022-10-28 0.660 1,227 +0 0.00% 810
2022-10-31 2022-10-27 0.700 1,227 +0 0.00% 859
2022-10-28 2022-10-26 0.700 1,227 +0 0.00% 859
2022-10-27 2022-10-25 0.710 1,227 +0 0.00% 871
2022-10-26 2022-10-24 0.700 1,227 +0 0.00% 859
2022-10-25 2022-10-21 0.760 1,227 +0 0.00% 933
2022-10-24 2022-10-20 0.750 1,227 +0 0.00% 920
2022-10-21 2022-10-19 0.750 1,227 +0 0.00% 920
2022-10-20 2022-10-18 0.750 1,227 +0 0.00% 920
2022-10-19 2022-10-17 0.800 1,227 +0 0.00% 982
2022-10-18 2022-10-14 0.800 1,227 +0 0.00% 982
2022-10-17 2022-10-13 0.750 1,227 +0 0.00% 920
2022-10-14 2022-10-12 0.780 1,227 +0 0.00% 957
2022-10-13 2022-10-11 0.780 1,227 +0 0.00% 957
2022-10-12 2022-10-10 0.810 1,227 +0 0.00% 994
2022-10-11 2022-10-07 0.810 1,227 +0 0.00% 994
2022-10-10 2022-10-06 0.810 1,227 +0 0.00% 994
2022-10-07 2022-10-05 0.770 1,227 +0 0.00% 945
2022-10-06 2022-10-03 0.770 1,227 +0 0.00% 945
2022-10-05 2022-09-30 0.810 1,227 +0 0.00% 994
2022-10-03 2022-09-29 0.800 1,227 +0 0.00% 982
2022-09-30 2022-09-28 0.740 1,227 +0 0.00% 908
2022-09-29 2022-09-27 0.720 1,227 +0 0.00% 883
2022-09-28 2022-09-26 0.700 1,227 +0 0.00% 859
2022-09-27 2022-09-23 0.700 1,227 +0 0.00% 859
2022-09-26 2022-09-22 0.670 1,227 +0 0.00% 822
2022-09-23 2022-09-21 0.670 1,227 +0 0.00% 822
2022-09-22 2022-09-20 0.670 1,227 +0 0.00% 822
2022-09-21 2022-09-19 0.780 1,227 +0 0.00% 957
2022-09-20 2022-09-16 0.780 1,227 +0 0.00% 957
2022-09-19 2022-09-15 0.780 1,227 +0 0.00% 957
2022-09-16 2022-09-14 0.780 1,227 +0 0.00% 957
2022-09-15 2022-09-13 0.780 1,227 +0 0.00% 957
2022-09-14 2022-09-09 0.750 1,227 +0 0.00% 920
2022-09-13 2022-09-08 0.700 1,227 +0 0.00% 859
2022-09-09 2022-09-07 0.700 1,227 +0 0.00% 859
2022-09-08 2022-09-06 0.750 1,227 +0 0.00% 920
2022-09-07 2022-09-05 0.720 1,227 +0 0.00% 883
2022-09-06 2022-09-02 0.750 1,227 +0 0.00% 920
2022-09-05 2022-09-01 0.720 1,227 +0 0.00% 883
2022-09-02 2022-08-31 0.760 1,227 +0 0.00% 933
2022-09-01 2022-08-30 0.780 1,227 +0 0.00% 957
2022-08-31 2022-08-29 0.660 1,227 +0 0.00% 810
2022-08-30 2022-08-26 0.700 1,227 +0 0.00% 859
2022-08-29 2022-08-25 0.630 1,227 +0 0.00% 773
2022-08-26 2022-08-24 0.650 1,227 +0 0.00% 798
2022-08-25 2022-08-23 0.620 1,227 +0 0.00% 761
2022-08-24 2022-08-22 0.620 1,227 +0 0.00% 761
2022-08-23 2022-08-19 0.580 1,227 +0 0.00% 712
2022-08-22 2022-08-18 0.560 1,227 +0 0.00% 687
2022-08-19 2022-08-17 0.530 1,227 +0 0.00% 650
2022-08-18 2022-08-16 0.530 1,227 +0 0.00% 650
2022-08-17 2022-08-15 0.530 1,227 +0 0.00% 650
2022-08-16 2022-08-12 0.600 1,227 +0 0.00% 736
2022-08-15 2022-08-11 0.540 1,227 +0 0.00% 663
2022-08-12 2022-08-10 0.540 1,227 +0 0.00% 663
2022-08-11 2022-08-09 0.540 1,227 +0 0.00% 663
2022-08-10 2022-08-08 0.530 1,227 +0 0.00% 650
2022-08-09 2022-08-05 0.510 1,227 +0 0.00% 626
2022-08-08 2022-08-04 0.550 1,227 +0 0.00% 675
2022-08-05 2022-08-03 0.500 1,227 +0 0.00% 614
2022-08-04 2022-08-02 0.420 1,227 +0 0.00% 515
2022-08-03 2022-08-01 0.475 1,227 +0 0.00% 583
2022-08-02 2022-07-29 0.415 1,227 +0 0.00% 509
2022-08-01 2022-07-28 0.415 1,227 +0 0.00% 509
2022-07-29 2022-07-27 0.415 1,227 +0 0.00% 509
2022-07-28 2022-07-26 0.415 1,227 +0 0.00% 509
2022-07-27 2022-07-25 0.400 1,227 +0 0.00% 491
2022-07-26 2022-07-22 0.400 1,227 +0 0.00% 491
2022-07-25 2022-07-21 0.375 1,227 +0 0.00% 460
2022-07-22 2022-07-20 0.375 1,227 +0 0.00% 460
2022-07-21 2022-07-19 0.390 1,227 +0 0.00% 479
2022-07-20 2022-07-18 0.340 1,227 +0 0.00% 417
2022-07-19 2022-07-15 0.330 1,227 +0 0.00% 405
2022-07-18 2022-07-14 0.330 1,227 +0 0.00% 405
2022-07-15 2022-07-13 0.330 1,227 +0 0.00% 405
2022-07-14 2022-07-12 0.330 1,227 +0 0.00% 405
2022-07-13 2022-07-11 0.320 1,227 +0 0.00% 393
2022-07-12 2022-07-08 0.330 1,227 +0 0.00% 405
2022-07-11 2022-07-07 0.330 1,227 +0 0.00% 405
2022-07-08 2022-07-06 0.320 1,227 +0 0.00% 393
2022-07-07 2022-07-05 0.335 1,227 +0 0.00% 411
2022-07-06 2022-07-04 0.350 1,227 +0 0.00% 429
2022-07-05 2022-06-30 0.300 1,227 +0 0.00% 368
2022-07-04 2022-06-29 0.290 1,227 +0 0.00% 356
2022-06-30 2022-06-28 0.280 1,227 +0 0.00% 344
2022-06-29 2022-06-27 0.285 1,227 +0 0.00% 350
2022-06-28 2022-06-24 0.285 1,227 +0 0.00% 350
2022-06-27 2022-06-23 0.285 1,227 +0 0.00% 350
2022-06-24 2022-06-22 0.290 1,227 +0 0.00% 356
2022-06-23 2022-06-21 0.275 1,227 +0 0.00% 337
2022-06-22 2022-06-20 0.265 1,227 +0 0.00% 325
2022-06-21 2022-06-17 0.280 1,227 +0 0.00% 344
2022-06-20 2022-06-16 0.285 1,227 +0 0.00% 350
2022-06-17 2022-06-15 0.285 1,227 +0 0.00% 350
2022-06-16 2022-06-14 0.290 1,227 +0 0.00% 356
2022-06-15 2022-06-13 0.300 1,227 +0 0.00% 368
2022-06-14 2022-06-10 0.300 1,227 +0 0.00% 368
2022-06-13 2022-06-09 0.300 1,227 +0 0.00% 368
2022-06-10 2022-06-08 0.300 1,227 +0 0.00% 368
2022-06-09 2022-06-07 0.290 1,227 +0 0.00% 356
2022-06-08 2022-06-06 0.290 1,227 +0 0.00% 356
2022-06-07 2022-06-02 0.290 1,227 +0 0.00% 356
2022-06-06 2022-06-01 0.290 1,227 +0 0.00% 356
2022-06-02 2022-05-31 0.280 1,227 +0 0.00% 344
2022-06-01 2022-05-30 0.255 1,227 +0 0.00% 313
2022-05-31 2022-05-27 0.233 1,227 +0 0.00% 286
2022-05-30 2022-05-26 0.221 1,227 +0 0.00% 271
2022-05-27 2022-05-25 0.212 1,227 +0 0.00% 260
2022-05-26 2022-05-24 0.206 1,227 +0 0.00% 253
2022-05-25 2022-05-23 0.220 1,227 +0 0.00% 270
2022-05-24 2022-05-20 0.220 1,227 +0 0.00% 270
2022-05-23 2022-05-19 0.240 1,227 +0 0.00% 294
2022-05-20 2022-05-18 0.240 1,227 +0 0.00% 294
2022-05-19 2022-05-17 0.255 1,227 +0 0.00% 313
2022-05-18 2022-05-16 0.255 1,227 +0 0.00% 313
2022-05-17 2022-05-13 0.255 1,227 +0 0.00% 313
2022-05-16 2022-05-12 0.255 1,227 +0 0.00% 313
2022-05-13 2022-05-11 0.255 1,227 +0 0.00% 313
2022-05-12 2022-05-10 0.242 1,227 +0 0.00% 297
2022-05-11 2022-05-06 0.241 1,227 +0 0.00% 296
2022-05-10 2022-05-05 0.240 1,227 +0 0.00% 294
2022-05-06 2022-05-04 0.255 1,227 +0 0.00% 313
2022-05-05 2022-05-03 0.255 1,227 +0 0.00% 313
2022-05-04 2022-04-29 0.255 1,227 +0 0.00% 313
2022-05-03 2022-04-28 0.238 1,227 +0 0.00% 292
2022-04-29 2022-04-27 0.248 1,227 +0 0.00% 304
2022-04-28 2022-04-26 0.275 1,227 +0 0.00% 337
2022-04-27 2022-04-25 0.275 1,227 +0 0.00% 337
2022-04-26 2022-04-22 0.275 1,227 +0 0.00% 337
2022-04-25 2022-04-21 0.250 1,227 +0 0.00% 307
2022-04-22 2022-04-20 0.250 1,227 +0 0.00% 307
2022-04-21 2022-04-19 0.250 1,227 +0 0.00% 307
2022-04-20 2022-04-14 0.250 1,227 +0 0.00% 307
2022-04-19 2022-04-13 0.250 1,227 +0 0.00% 307
2022-04-14 2022-04-12 0.250 1,227 +0 0.00% 307
2022-04-13 2022-04-11 0.250 1,227 +0 0.00% 307
2022-04-12 2022-04-08 0.250 1,227 +0 0.00% 307
2022-04-11 2022-04-07 0.250 1,227 +0 0.00% 307
2022-04-08 2022-04-06 0.250 1,227 +0 0.00% 307
2022-04-07 2022-04-04 0.250 1,227 +0 0.00% 307
2022-04-06 2022-04-01 0.250 1,227 +0 0.00% 307
2022-04-04 2022-03-31 0.250 1,227 +0 0.00% 307
2022-04-01 2022-03-30 0.265 1,227 +0 0.00% 325
2022-03-31 2022-03-29 0.265 1,227 +0 0.00% 325
2022-03-30 2022-03-28 0.265 1,227 +0 0.00% 325
2022-03-29 2022-03-25 0.315 1,227 +0 0.00% 387
2022-03-28 2022-03-24 0.315 1,227 +0 0.00% 387
2022-03-25 2022-03-23 0.315 1,227 +0 0.00% 387
2022-03-24 2022-03-22 0.315 1,227 +0 0.00% 387
2022-03-23 2022-03-21 0.315 1,227 +0 0.00% 387
2022-03-22 2022-03-18 0.315 1,227 +0 0.00% 387
2022-03-21 2022-03-17 0.315 1,227 +0 0.00% 387
2022-03-18 2022-03-16 0.340 1,227 +0 0.00% 417
2022-03-17 2022-03-15 0.340 1,227 +0 0.00% 417
2022-03-16 2022-03-14 0.340 1,227 +0 0.00% 417
2022-03-15 2022-03-11 0.340 1,227 +0 0.00% 417
2022-03-14 2022-03-10 0.340 1,227 +0 0.00% 417
2022-03-11 2022-03-09 0.340 1,227 +0 0.00% 417
2022-03-10 2022-03-08 0.340 1,227 +0 0.00% 417
2022-03-09 2022-03-07 0.370 1,227 +0 0.00% 454
2022-03-08 2022-03-04 0.375 1,227 +0 0.00% 460
2022-03-07 2022-03-03 0.375 1,227 +0 0.00% 460
2022-03-04 2022-03-02 0.375 1,227 +0 0.00% 460
2022-03-03 2022-03-01 0.375 1,227 +0 0.00% 460
2022-03-02 2022-02-28 0.325 1,227 +0 0.00% 399
2022-03-01 2022-02-25 0.325 1,227 +0 0.00% 399
2022-02-28 2022-02-24 0.290 1,227 +0 0.00% 356
2022-02-25 2022-02-23 0.305 1,227 +0 0.00% 374
2022-02-24 2022-02-22 0.305 1,227 +0 0.00% 374
2022-02-23 2022-02-21 0.290 1,227 +0 0.00% 356
2022-02-22 2022-02-18 0.315 1,227 +0 0.00% 387
2022-02-21 2022-02-17 0.315 1,227 +0 0.00% 387
2022-02-18 2022-02-16 0.315 1,227 +0 0.00% 387
2022-02-17 2022-02-15 0.315 1,227 +0 0.00% 387
2022-02-16 2022-02-14 0.315 1,227 +0 0.00% 387
2022-02-15 2022-02-11 0.315 1,227 +0 0.00% 387
2022-02-14 2022-02-10 0.315 1,227 +0 0.00% 387
2022-02-11 2022-02-09 0.315 1,227 +0 0.00% 387
2022-02-10 2022-02-08 0.315 1,227 +0 0.00% 387
2022-02-09 2022-02-07 0.315 1,227 +0 0.00% 387
2022-02-08 2022-02-04 0.315 1,227 +0 0.00% 387
2022-02-07 2022-01-31 0.305 1,227 +0 0.00% 374
2022-02-04 2022-01-27 0.295 1,227 +0 0.00% 362
2022-01-28 2022-01-26 0.295 1,227 +0 0.00% 362
2022-01-27 2022-01-25 0.295 1,227 +0 0.00% 362
2022-01-26 2022-01-24 0.295 1,227 +0 0.00% 362
2022-01-25 2022-01-21 0.290 1,227 +0 0.00% 356
2022-01-24 2022-01-20 0.290 1,227 +0 0.00% 356
2022-01-21 2022-01-19 0.260 1,227 +0 0.00% 319
2022-01-20 2022-01-18 0.270 1,227 +0 0.00% 331
2022-01-19 2022-01-17 0.270 1,227 +0 0.00% 331
2022-01-18 2022-01-14 0.280 1,227 +0 0.00% 344
2022-01-17 2022-01-13 0.290 1,227 +0 0.00% 356
2022-01-14 2022-01-12 0.290 1,227 +0 0.00% 356
2022-01-13 2022-01-11 0.290 1,227 +0 0.00% 356
2022-01-12 2022-01-10 0.290 1,227 +0 0.00% 356
2022-01-11 2022-01-07 0.290 1,227 +0 0.00% 356
2022-01-10 2022-01-06 0.290 1,227 +0 0.00% 356
2022-01-07 2022-01-05 0.290 1,227 +0 0.00% 356
2022-01-06 2022-01-04 0.290 1,227 +0 0.00% 356
2022-01-05 2022-01-03 0.290 1,227 +0 0.00% 356
2022-01-04 2021-12-31 0.310 1,227 +0 0.00% 380
2022-01-03 2021-12-29 0.290 1,227 +0 0.00% 356
2021-12-30 2021-12-28 0.290 1,227 +0 0.00% 356
2021-12-29 2021-12-24 0.290 1,227 +0 0.00% 356
2021-12-28 2021-12-22 0.290 1,227 +0 0.00% 356
2021-12-23 2021-12-21 0.285 1,227 +0 0.00% 350
2021-12-22 2021-12-20 0.285 1,227 +0 0.00% 350
2021-12-21 2021-12-17 0.285 1,227 +0 0.00% 350
2021-12-20 2021-12-16 0.285 1,227 +0 0.00% 350
2021-12-17 2021-12-15 0.275 1,227 +0 0.00% 337
2021-12-16 2021-12-14 0.290 1,227 +0 0.00% 356
2021-12-15 2021-12-13 0.295 1,227 +0 0.00% 362
2021-12-14 2021-12-10 0.300 1,227 +0 0.00% 368
2021-12-13 2021-12-09 0.310 1,227 +0 0.00% 380
2021-12-10 2021-12-08 0.315 1,227 +0 0.00% 387
2021-12-09 2021-12-07 0.315 1,227 +0 0.00% 387
2021-12-08 2021-12-06 0.305 1,227 +0 0.00% 374
2021-12-07 2021-12-03 0.300 1,227 +0 0.00% 368
2021-12-06 2021-12-02 0.300 1,227 +0 0.00% 368
2021-12-03 2021-12-01 0.280 1,227 +0 0.00% 344
2021-12-02 2021-11-30 0.280 1,227 +0 0.00% 344
2021-12-01 2021-11-29 0.285 1,227 +0 0.00% 350
2021-11-30 2021-11-26 0.280 1,227 +0 0.00% 344
2021-11-29 2021-11-25 0.280 1,227 +0 0.00% 344
2021-11-26 2021-11-24 0.280 1,227 +0 0.00% 344
2021-11-25 2021-11-23 0.280 1,227 +0 0.00% 344
2021-11-24 2021-11-22 0.280 1,227 +0 0.00% 344
2021-11-23 2021-11-19 0.280 1,227 +0 0.00% 344
2021-11-22 2021-11-18 0.290 1,227 +0 0.00% 356
2021-11-19 2021-11-17 0.315 1,227 +0 0.00% 387
2021-11-18 2021-11-16 0.310 1,227 +0 0.00% 380
2021-11-17 2021-11-15 0.310 1,227 +0 0.00% 380
2021-11-16 2021-11-12 0.275 1,227 +0 0.00% 337
2021-11-15 2021-11-11 0.248 1,227 +0 0.00% 304
2021-11-12 2021-11-10 0.270 1,227 +0 0.00% 331
2021-11-11 2021-11-09 0.270 1,227 +0 0.00% 331
2021-11-10 2021-11-08 0.275 1,227 +0 0.00% 337
2021-11-09 2021-11-05 0.220 1,227 +0 0.00% 270
2021-11-08 2021-11-04 0.219 1,227 +0 0.00% 269
2021-11-05 2021-11-03 0.219 1,227 +0 0.00% 269
2021-11-04 2021-11-02 0.219 1,227 +0 0.00% 269
2021-11-03 2021-11-01 0.219 1,227 +0 0.00% 269
2021-11-02 2021-10-29 0.219 1,227 +0 0.00% 269
2021-11-01 2021-10-28 0.219 1,227 +0 0.00% 269
2021-10-29 2021-10-27 0.245 1,227 +0 0.00% 301
2021-10-28 2021-10-26 0.245 1,227 +0 0.00% 301
2021-10-27 2021-10-25 0.245 1,227 +0 0.00% 301
2021-10-26 2021-10-22 0.230 1,227 +0 0.00% 282
2021-10-25 2021-10-21 0.230 1,227 +0 0.00% 282
2021-10-22 2021-10-20 0.230 1,227 +0 0.00% 282
2021-10-21 2021-10-19 0.230 1,227 +0 0.00% 282
2021-10-20 2021-10-18 0.230 1,227 +0 0.00% 282
2021-10-19 2021-10-15 0.230 1,227 +0 0.00% 282
2021-10-18 2021-10-12 0.230 1,227 +0 0.00% 282
2021-10-15 2021-10-11 0.240 1,227 +0 0.00% 294
2021-10-12 2021-10-08 0.240 1,227 +0 0.00% 294
2021-10-11 2021-10-07 0.240 1,227 +0 0.00% 294
2021-10-08 2021-10-06 0.240 1,227 +0 0.00% 294
2021-10-07 2021-10-05 0.240 1,227 +0 0.00% 294
2021-10-06 2021-10-04 0.240 1,227 +0 0.00% 294
2021-10-05 2021-09-30 0.240 1,227 +0 0.00% 294
2021-10-04 2021-09-29 0.240 1,227 +0 0.00% 294
2021-09-30 2021-09-28 0.240 1,227 +0 0.00% 294
2021-09-29 2021-09-27 0.240 1,227 +0 0.00% 294
2021-09-28 2021-09-24 0.240 1,227 +0 0.00% 294
2021-09-27 2021-09-23 0.240 1,227 +0 0.00% 294
2021-09-24 2021-09-21 0.225 1,227 +0 0.00% 276
2021-09-23 2021-09-20 0.225 1,227 +0 0.00% 276
2021-09-21 2021-09-17 0.225 1,227 +0 0.00% 276
2021-09-20 2021-09-16 0.225 1,227 +0 0.00% 276
2021-09-17 2021-09-15 0.225 1,227 +0 0.00% 276
2021-09-16 2021-09-14 0.225 1,227 +0 0.00% 276
2021-09-15 2021-09-13 0.225 1,227 +0 0.00% 276
2021-09-14 2021-09-10 0.225 1,227 +0 0.00% 276
2021-09-13 2021-09-09 0.200 1,227 +0 0.00% 245
2021-09-10 2021-09-08 0.213 1,227 +0 0.00% 261
2021-09-09 2021-09-07 0.215 1,227 +0 0.00% 264
2021-09-08 2021-09-06 0.218 1,227 +0 0.00% 267
2021-09-07 2021-09-03 0.250 1,227 +0 0.00% 307
2021-09-06 2021-09-02 0.250 1,227 +0 0.00% 307
2021-09-03 2021-09-01 0.250 1,227 +0 0.00% 307
2021-09-02 2021-08-31 0.250 1,227 +0 0.00% 307
2021-09-01 2021-08-30 0.250 1,227 +0 0.00% 307
2021-08-31 2021-08-27 0.250 1,227 +0 0.00% 307
2021-08-30 2021-08-26 0.250 1,227 +0 0.00% 307
2021-08-27 2021-08-25 0.250 1,227 +0 0.00% 307
2021-08-26 2021-08-24 0.250 1,227 +0 0.00% 307
2021-08-25 2021-08-23 0.250 1,227 +0 0.00% 307
2021-08-24 2021-08-20 0.250 1,227 +0 0.00% 307
2021-08-23 2021-08-19 0.250 1,227 +0 0.00% 307
2021-08-20 2021-08-18 0.250 1,227 +0 0.00% 307
2021-08-19 2021-08-17 0.250 1,227 +0 0.00% 307
2021-08-18 2021-08-16 0.255 1,227 +0 0.00% 313
2021-08-17 2021-08-13 0.255 1,227 +0 0.00% 313
2021-08-16 2021-08-12 0.255 1,227 +0 0.00% 313
2021-08-13 2021-08-11 0.255 1,227 +0 0.00% 313
2021-08-12 2021-08-10 0.255 1,227 +0 0.00% 313
2021-08-11 2021-08-09 0.255 1,227 +0 0.00% 313
2021-08-10 2021-08-06 0.275 1,227 +0 0.00% 337
2021-08-09 2021-08-05 0.245 1,227 +0 0.00% 301
2021-08-06 2021-08-04 0.225 1,227 +0 0.00% 276
2021-08-05 2021-08-03 0.223 1,227 +0 0.00% 274
2021-08-04 2021-08-02 0.223 1,227 +0 0.00% 274
2021-08-03 2021-07-30 0.250 1,227 +0 0.00% 307
2021-08-02 2021-07-29 0.250 1,227 +0 0.00% 307
2021-07-30 2021-07-28 0.250 1,227 +0 0.00% 307
2021-07-29 2021-07-27 0.250 1,227 +0 0.00% 307
2021-07-28 2021-07-26 0.250 1,227 +0 0.00% 307
2021-07-27 2021-07-23 0.250 1,227 +0 0.00% 307
2021-07-26 2021-07-22 0.260 1,227 +0 0.00% 319
2021-07-23 2021-07-21 0.250 1,227 +0 0.00% 307
2021-07-22 2021-07-20 0.250 1,227 +0 0.00% 307
2021-07-21 2021-07-19 0.250 1,227 +0 0.00% 307
2021-07-20 2021-07-16 0.250 1,227 +0 0.00% 307
2021-07-19 2021-07-15 0.250 1,227 +0 0.00% 307
2021-07-16 2021-07-14 0.250 1,227 +0 0.00% 307
2021-07-15 2021-07-13 0.250 1,227 +0 0.00% 307
2021-07-14 2021-07-12 0.250 1,227 +0 0.00% 307
2021-07-13 2021-07-09 0.250 1,227 +0 0.00% 307
2021-07-12 2021-07-08 0.250 1,227 +0 0.00% 307
2021-07-09 2021-07-07 0.250 1,227 +0 0.00% 307
2021-07-08 2021-07-06 0.275 1,227 +0 0.00% 337
2021-07-07 2021-07-05 0.280 1,227 +0 0.00% 344
2021-07-06 2021-07-02 0.280 1,227 +0 0.00% 344
2021-07-05 2021-06-30 0.280 1,227 +0 0.00% 344
2021-07-02 2021-06-29 0.285 1,227 +0 0.00% 350
2021-06-30 2021-06-28 0.255 1,227 +0 0.00% 313
2021-06-29 2021-06-25 0.230 1,227 +0 0.00% 282
2021-06-28 2021-06-24 0.247 1,227 +0 0.00% 303
2021-06-25 2021-06-23 0.247 1,227 +0 0.00% 303
2021-06-24 2021-06-22 0.247 1,227 +0 0.00% 303
2021-06-23 2021-06-21 0.230 1,227 +0 0.00% 282
2021-06-22 2021-06-18 0.242 1,227 +0 0.00% 297
2021-06-21 2021-06-17 0.245 1,227 +0 0.00% 301
2021-06-18 2021-06-16 0.245 1,227 +0 0.00% 301
2021-06-17 2021-06-15 0.222 1,227 +0 0.00% 272
2021-06-16 2021-06-11 0.235 1,227 +0 0.00% 288
2021-06-15 2021-06-10 0.228 1,227 +0 0.00% 280
2021-06-11 2021-06-09 0.246 1,227 +0 0.00% 302
2021-06-10 2021-06-08 0.223 1,227 +0 0.00% 274
2021-06-09 2021-06-07 0.223 1,227 +0 0.00% 274
2021-06-08 2021-06-04 0.204 1,227 +0 0.00% 250
2021-06-07 2021-06-03 0.218 1,227 +0 0.00% 267
2021-06-04 2021-06-02 0.219 1,227 +0 0.00% 269
2021-06-03 2021-06-01 0.198 1,227 +0 0.00% 243
2021-06-02 2021-05-31 0.198 1,227 +0 0.00% 243
2021-06-01 2021-05-28 0.198 1,227 +0 0.00% 243
2021-05-31 2021-05-27 0.199 1,227 +0 0.00% 244
2021-05-28 2021-05-26 0.199 1,227 +0 0.00% 244
2021-05-27 2021-05-25 0.199 1,227 +0 0.00% 244
2021-05-26 2021-05-24 0.199 1,227 +0 0.00% 244
2021-05-25 2021-05-21 0.204 1,227 +0 0.00% 250
2021-05-24 2021-05-20 0.205 1,227 +0 0.00% 252
2021-05-21 2021-05-18 0.209 1,227 +0 0.00% 256
2021-05-20 2021-05-17 0.199 1,227 +0 0.00% 244
2021-05-18 2021-05-14 0.205 1,227 +0 0.00% 252
2021-05-17 2021-05-13 0.199 1,227 +0 0.00% 244
2021-05-14 2021-05-12 0.181 1,227 +0 0.00% 222
2021-05-13 2021-05-11 0.195 1,227 +0 0.00% 239
2021-05-12 2021-05-10 0.189 1,227 +0 0.00% 232
2021-05-11 2021-05-07 0.189 1,227 +0 0.00% 232
2021-05-10 2021-05-06 0.175 1,227 +0 0.00% 215
2021-05-07 2021-05-05 0.175 1,227 +0 0.00% 215
2021-05-06 2021-05-04 0.168 1,227 +0 0.00% 206
2021-05-05 2021-05-03 0.168 1,227 +0 0.00% 206
2021-05-04 2021-04-30 0.168 1,227 +0 0.00% 206
2021-05-03 2021-04-29 0.175 1,227 +0 0.00% 215
2021-04-30 2021-04-28 0.175 1,227 +0 0.00% 215
2021-04-29 2021-04-27 0.175 1,227 +0 0.00% 215
2021-04-28 2021-04-26 0.175 1,227 +0 0.00% 215
2021-04-27 2021-04-23 0.180 1,227 +0 0.00% 221
2021-04-26 2021-04-22 0.185 1,227 +0 0.00% 227
2021-04-23 2021-04-21 0.185 1,227 +0 0.00% 227
2021-04-22 2021-04-20 0.185 1,227 +0 0.00% 227
2021-04-21 2021-04-19 0.185 1,227 +0 0.00% 227
2021-04-20 2021-04-16 0.185 1,227 +0 0.00% 227
2021-04-19 2021-04-15 0.185 1,227 +0 0.00% 227
2021-04-16 2021-04-14 0.185 1,227 +0 0.00% 227
2021-04-15 2021-04-13 0.185 1,227 +0 0.00% 227
2021-04-14 2021-04-12 0.185 1,227 +0 0.00% 227
2021-04-13 2021-04-09 0.185 1,227 +0 0.00% 227
2021-04-12 2021-04-08 0.196 1,227 +0 0.00% 240
2021-04-09 2021-04-07 0.195 1,227 +0 0.00% 239
2021-04-08 2021-04-01 0.205 1,227 +0 0.00% 252
2021-04-07 2021-03-31 0.205 1,227 +0 0.00% 252
2021-04-01 2021-03-30 0.205 1,227 +0 0.00% 252
2021-03-31 2021-03-29 0.210 1,227 +0 0.00% 258
2021-03-30 2021-03-26 0.210 1,227 +0 0.00% 258
2021-03-29 2021-03-25 0.210 1,227 +0 0.00% 258
2021-03-26 2021-03-24 0.210 1,227 +0 0.00% 258
2021-03-25 2021-03-23 0.210 1,227 +0 0.00% 258
2021-03-24 2021-03-22 0.210 1,227 +0 0.00% 258
2021-03-23 2021-03-19 0.210 1,227 +0 0.00% 258
2021-03-22 2021-03-18 0.210 1,227 +0 0.00% 258
2021-03-19 2021-03-17 0.220 1,227 +0 0.00% 270
2021-03-18 2021-03-16 0.210 1,227 +0 0.00% 258
2021-03-17 2021-03-15 0.210 1,227 +0 0.00% 258
2021-03-16 2021-03-12 0.210 1,227 +0 0.00% 258
2021-03-15 2021-03-11 0.210 1,227 +0 0.00% 258
2021-03-12 2021-03-10 0.230 1,227 +0 0.00% 282
2021-03-11 2021-03-09 0.220 1,227 +0 0.00% 270
2021-03-10 2021-03-08 0.220 1,227 +0 0.00% 270
2021-03-09 2021-03-05 0.230 1,227 +0 0.00% 282
2021-03-08 2021-03-04 0.230 1,227 +0 0.00% 282
2021-03-05 2021-03-03 0.230 1,227 +0 0.00% 282
2021-03-04 2021-03-02 0.230 1,227 +0 0.00% 282
2021-03-03 2021-03-01 0.230 1,227 +0 0.00% 282
2021-03-02 2021-02-26 0.230 1,227 +0 0.00% 282
2021-03-01 2021-02-25 0.230 1,227 +0 0.00% 282
2021-02-26 2021-02-24 0.230 1,227 +0 0.00% 282
2021-02-25 2021-02-23 0.230 1,227 +0 0.00% 282
2021-02-24 2021-02-22 0.230 1,227 +0 0.00% 282
2021-02-23 2021-02-19 0.230 1,227 +0 0.00% 282
2021-02-22 2021-02-18 0.230 1,227 +0 0.00% 282
2021-02-19 2021-02-17 0.230 1,227 +0 0.00% 282
2021-02-18 2021-02-16 0.240 1,227 +0 0.00% 294
2021-02-17 2021-02-11 0.250 1,227 +0 0.00% 307
2021-02-16 2021-02-09 0.250 1,227 +0 0.00% 307
2021-02-10 2021-02-08 0.250 1,227 +0 0.00% 307
2021-02-09 2021-02-05 0.230 1,227 +0 0.00% 282
2021-02-08 2021-02-04 0.207 1,227 +0 0.00% 254
2021-02-05 2021-02-03 0.189 1,227 +0 0.00% 232
2021-02-04 2021-02-02 0.189 1,227 +0 0.00% 232
2021-02-03 2021-02-01 0.189 1,227 +0 0.00% 232
2021-02-02 2021-01-29 0.186 1,227 +0 0.00% 228
2021-02-01 2021-01-28 0.188 1,227 +0 0.00% 231
2021-01-29 2021-01-27 0.188 1,227 +0 0.00% 231
2021-01-28 2021-01-26 0.189 1,227 +0 0.00% 232
2021-01-27 2021-01-25 0.189 1,227 +0 0.00% 232
2021-01-26 2021-01-22 0.189 1,227 +0 0.00% 232
2021-01-25 2021-01-21 0.189 1,227 +0 0.00% 232
2021-01-22 2021-01-20 0.192 1,227 +0 0.00% 236
2021-01-21 2021-01-19 0.192 1,227 +0 0.00% 236
2021-01-20 2021-01-18 0.192 1,227 +0 0.00% 236
2021-01-19 2021-01-15 0.191 1,227 +0 0.00% 234
2021-01-18 2021-01-14 0.205 1,227 +0 0.00% 252
2021-01-15 2021-01-13 0.205 1,227 +0 0.00% 252
2021-01-14 2021-01-12 0.209 1,227 +0 0.00% 256
2021-01-13 2021-01-11 0.201 1,227 +0 0.00% 247
2021-01-12 2021-01-08 0.220 1,227 +0 0.00% 270
2021-01-11 2021-01-07 0.220 1,227 +0 0.00% 270
2021-01-08 2021-01-06 0.230 1,227 +0 0.00% 282
2021-01-07 2021-01-05 0.240 1,227 +0 0.00% 294
2021-01-06 2021-01-04 0.240 1,227 +0 0.00% 294
2021-01-05 2020-12-31 0.250 1,227 +0 0.00% 307
2021-01-04 2020-12-29 0.250 1,227 +0 0.00% 307
2020-12-30 2020-12-28 0.250 1,227 +0 0.00% 307
2020-12-29 2020-12-24 0.250 1,227 +0 0.00% 307
2020-12-28 2020-12-22 0.250 1,227 +0 0.00% 307
2020-12-23 2020-12-21 0.260 1,227 +0 0.00% 319
2020-12-22 2020-12-18 0.260 1,227 +0 0.00% 319
2020-12-21 2020-12-17 0.250 1,227 +0 0.00% 307
2020-12-18 2020-12-16 0.250 1,227 +0 0.00% 307
2020-12-17 2020-12-15 0.210 1,227 +0 0.00% 258
2020-12-16 2020-12-14 0.220 1,227 +0 0.00% 270
2020-12-15 2020-12-11 0.230 1,227 +0 0.00% 282
2020-12-14 2020-12-10 0.230 1,227 +0 0.00% 282
2020-12-11 2020-12-09 0.230 1,227 +0 0.00% 282
2020-12-10 2020-12-08 0.230 1,227 +0 0.00% 282
2020-12-09 2020-12-07 0.230 1,227 +0 0.00% 282
2020-12-08 2020-12-04 0.232 1,227 +0 0.00% 285
2020-12-07 2020-12-03 0.232 1,227 +0 0.00% 285
2020-12-04 2020-12-02 0.242 1,227 +0 0.00% 297
2020-12-03 2020-12-01 0.260 1,227 +0 0.00% 319
2020-12-02 2020-11-30 0.300 1,227 +0 0.00% 368
2020-12-01 2020-11-27 0.310 1,227 +0 0.00% 380
2020-11-30 2020-11-26 0.255 1,227 +0 0.00% 313
2020-11-27 2020-11-25 0.230 1,227 +0 0.00% 282
2020-11-26 2020-11-24 0.240 1,227 +0 0.00% 294
2020-11-25 2020-11-23 0.240 1,227 +0 0.00% 294
2020-11-24 2020-11-20 0.240 1,227 +0 0.00% 294
2020-11-23 2020-11-19 0.248 1,227 +0 0.00% 304
2020-11-20 2020-11-18 0.249 1,227 +0 0.00% 306
2020-11-19 2020-11-17 0.249 1,227 +0 0.00% 306
2020-11-18 2020-11-16 0.249 1,227 +0 0.00% 306
2020-11-17 2020-11-13 0.249 1,227 +0 0.00% 306
2020-11-16 2020-11-12 0.250 1,227 +0 0.00% 307
2020-11-13 2020-11-11 0.250 1,227 +0 0.00% 307
2020-11-12 2020-11-10 0.250 1,227 +0 0.00% 307
2020-11-11 2020-11-09 0.250 1,227 +0 0.00% 307
2020-11-10 2020-11-06 0.250 1,227 +0 0.00% 307
2020-11-09 2020-11-05 0.250 1,227 +0 0.00% 307
2020-11-06 2020-11-04 0.250 1,227 +0 0.00% 307
2020-11-05 2020-11-03 0.173 1,227 +0 0.00% 212
2020-11-04 2020-11-02 0.170 1,227 +0 0.00% 209
2020-11-03 2020-10-30 0.170 1,227 +0 0.00% 209
2020-11-02 2020-10-29 0.170 1,227 +0 0.00% 209
2020-10-30 2020-10-28 0.170 1,227 +0 0.00% 209
2020-10-29 2020-10-27 0.170 1,227 +0 0.00% 209
2020-10-28 2020-10-23 0.170 1,227 +0 0.00% 209
2020-10-27 2020-10-22 0.170 1,227 +0 0.00% 209
2020-10-23 2020-10-21 0.170 1,227 +0 0.00% 209
2020-10-22 2020-10-20 0.165 1,227 +0 0.00% 202
2020-10-21 2020-10-19 0.165 1,227 +0 0.00% 202
2020-10-20 2020-10-16 0.165 1,227 +0 0.00% 202
2020-10-19 2020-10-15 0.170 1,227 +0 0.00% 209
2020-10-16 2020-10-14 0.170 1,227 +0 0.00% 209
2020-10-15 2020-10-12 0.170 1,227 +0 0.00% 209
2020-10-14 2020-10-09 0.170 1,227 +0 0.00% 209
2020-10-12 2020-10-08 0.170 1,227 +0 0.00% 209
2020-10-09 2020-10-07 0.170 1,227 +0 0.00% 209
2020-10-08 2020-10-06 0.170 1,227 +0 0.00% 209
2020-10-07 2020-10-05 0.170 1,227 +0 0.00% 209
2020-10-06 2020-09-30 0.170 1,227 +0 0.00% 209
2020-10-05 2020-09-29 0.170 1,227 +0 0.00% 209
2020-09-30 2020-09-28 0.170 1,227 +0 0.00% 209
2020-09-29 2020-09-25 0.170 1,227 +0 0.00% 209
2020-09-28 2020-09-24 0.170 1,227 +0 0.00% 209
2020-09-25 2020-09-23 0.170 1,227 +0 0.00% 209
2020-09-24 2020-09-22 0.170 1,227 +0 0.00% 209
2020-09-23 2020-09-21 0.200 1,227 +0 0.00% 245
2020-09-22 2020-09-18 0.200 1,227 +0 0.00% 245
2020-09-21 2020-09-17 0.200 1,227 +0 0.00% 245
2020-09-18 2020-09-16 0.200 1,227 +0 0.00% 245
2020-09-17 2020-09-15 0.200 1,227 +0 0.00% 245
2020-09-16 2020-09-14 0.200 1,227 +0 0.00% 245
2020-09-15 2020-09-11 0.200 1,227 +0 0.00% 245
2020-09-14 2020-09-10 0.215 1,227 +0 0.00% 264
2020-09-11 2020-09-09 0.215 1,227 +0 0.00% 264
2020-09-10 2020-09-08 0.215 1,227 +0 0.00% 264
2020-09-09 2020-09-07 0.215 1,227 +0 0.00% 264
2020-09-08 2020-09-04 0.241 1,227 +0 0.00% 296
2020-09-07 2020-09-03 0.241 1,227 +0 0.00% 296
2020-09-04 2020-09-02 0.241 1,227 +0 0.00% 296
2020-09-03 2020-09-01 0.241 1,227 +0 0.00% 296
2020-09-02 2020-08-31 0.241 1,227 +0 0.00% 296
2020-09-01 2020-08-28 0.240 1,227 +0 0.00% 294
2020-08-31 2020-08-27 0.240 1,227 +0 0.00% 294
2020-08-28 2020-08-26 0.240 1,227 +0 0.00% 294
2020-08-27 2020-08-25 0.240 1,227 +0 0.00% 294
2020-08-26 2020-08-24 0.230 1,227 +0 0.00% 282
2020-08-25 2020-08-21 0.230 1,227 +0 0.00% 282
2020-08-24 2020-08-20 0.200 1,227 +0 0.00% 245
2020-08-21 2020-08-19 0.200 1,227 +0 0.00% 245
2020-08-20 2020-08-18 0.200 1,227 +0 0.00% 245
2020-08-19 2020-08-17 0.200 1,227 +0 0.00% 245
2020-08-18 2020-08-14 0.200 1,227 +0 0.00% 245
2020-08-17 2020-08-13 0.200 1,227 +0 0.00% 245
2020-08-14 2020-08-12 0.200 1,227 +0 0.00% 245
2020-08-13 2020-08-11 0.145 1,227 +0 0.00% 178
2020-08-12 2020-08-10 0.145 1,227 +0 0.00% 178
2020-08-11 2020-08-07 0.145 1,227 +0 0.00% 178
2020-08-10 2020-08-06 0.145 1,227 +0 0.00% 178
2020-08-07 2020-08-05 0.142 1,227 +0 0.00% 174
2020-08-06 2020-08-04 0.142 1,227 +0 0.00% 174
2020-08-05 2020-08-03 0.140 1,227 +0 0.00% 172
2020-08-04 2020-07-31 0.140 1,227 +0 0.00% 172
2020-08-03 2020-07-30 0.120 1,227 +0 0.00% 147
2020-07-31 2020-07-29 0.139 1,227 +0 0.00% 171
2020-07-30 2020-07-28 0.128 1,227 +0 0.00% 157
2020-07-29 2020-07-27 0.141 1,227 +0 0.00% 173
2020-07-28 2020-07-24 0.141 1,227 +0 0.00% 173
2020-07-27 2020-07-23 0.141 1,227 +0 0.00% 173
2020-07-24 2020-07-22 0.140 1,227 +0 0.00% 172
2020-07-23 2020-07-21 0.150 1,227 +0 0.00% 184
2020-07-22 2020-07-20 0.150 1,227 +0 0.00% 184
2020-07-21 2020-07-17 0.160 1,227 +0 0.00% 196
2020-07-20 2020-07-16 0.170 1,227 +0 0.00% 209
2020-07-17 2020-07-15 0.170 1,227 +0 0.00% 209
2020-07-16 2020-07-14 0.170 1,227 +0 0.00% 209
2020-07-15 2020-07-13 0.190 1,227 +0 0.00% 233
2020-07-14 2020-07-10 0.190 1,227 +0 0.00% 233
2020-07-13 2020-07-09 0.190 1,227 -1 0.00% 233
2016-01-25 2016-01-21 1.493 1,228 -491 0.00% 1,833
2015-08-18 2015-08-14 8.857 1,719 -1,400 0.00% 15,225
2015-07-07 2015-07-03 11.857 3,119 +1,400 0.01% 36,982
2015-06-05 2015-06-03 22.286 1,719 -140 0.01% 38,309
2015-05-26 2015-05-21 17.143 1,859 -2,800 0.01% 31,869
2015-05-21 2015-05-19 15.571 4,659 +2,800 0.02% 72,547
2015-04-16 2015-04-14 17.143 1,859 -140 0.01% 31,869
2015-03-26 2015-03-24 13.286 1,999 +140 0.01% 26,558
2015-03-19 2015-03-17 19.000 1,859 +140 0.01% 35,321
2015-03-17 2015-03-13 23.714 1,719 +700 0.01% 40,765
2015-02-17 2015-02-13 45.000 1,019 -3,500 0.00% 45,855
2015-01-08 2015-01-06 47.143 4,519 -3,500 0.02% 213,039
2014-10-17 2014-10-15 41.429 8,019 -700 0.03% 332,216
2014-08-28 2014-08-26 35.000 8,719 +7,000 0.04% 305,165
2014-08-27 2014-08-25 37.143 1,719 +700 0.01% 63,849
2013-10-07 2013-10-03 43.571 1,019 -9,166 0.07% 44,399
2013-09-19 2013-09-17 17.778 10,185 +6,256 0.72% 181,067
2010-04-29 2010-04-27 70.000 3,929 -540 0.14% 275,030
2010-04-27 2010-04-23 71.481 4,469 +135 0.16% 319,451
2010-04-26 2010-04-22 72.593 4,334 +405 0.16% 314,616
2010-04-23 2010-04-21 72.963 3,929 -405 0.14% 286,671
2010-04-01 2010-03-30 71.111 4,334 -540 0.16% 308,196
2010-03-29 2010-03-25 72.963 4,874 +405 0.18% 355,621
2010-03-26 2010-03-24 73.704 4,469 -432 0.17% 329,382
2010-03-24 2010-03-22 73.704 4,901 -513 0.19% 361,222
2010-03-23 2010-03-19 72.963 5,414 +405 0.20% 395,021
2010-03-22 2010-03-18 75.556 5,009 +108 0.19% 378,458
2010-03-19 2010-03-17 74.444 4,901 -270 0.19% 364,852
2010-03-17 2010-03-15 75.926 5,171 -378 0.20% 392,613
2010-03-15 2010-03-11 75.926 5,549 +270 0.21% 421,313
2010-03-12 2010-03-10 75.185 5,279 +270 0.20% 396,903
2010-03-05 2010-03-03 75.926 5,009 +270 0.19% 380,313
2010-03-01 2010-02-25 77.407 4,739 +108 0.18% 366,834
2010-02-05 2010-02-03 60.370 4,631 -297 0.18% 279,575
2010-02-03 2010-02-01 61.481 4,928 -189 0.20% 302,981
2010-01-29 2010-01-27 72.963 5,117 +432 0.21% 373,351
2010-01-28 2010-01-26 72.222 4,685 -270 0.19% 338,361
2010-01-26 2010-01-22 68.889 4,955 +270 0.20% 341,344
2010-01-22 2010-01-20 71.111 4,685 -270 0.19% 333,156
2010-01-20 2010-01-18 75.926 4,955 -270 0.20% 376,213
2010-01-19 2010-01-15 79.630 5,225 +270 0.21% 416,065
2010-01-18 2010-01-14 82.593 4,955 -270 0.20% 409,246
2010-01-15 2010-01-13 81.111 5,225 -67 0.21% 423,806
2010-01-13 2010-01-11 84.074 5,292 +391 0.21% 444,920
2010-01-12 2010-01-08 84.074 4,901 -243 0.20% 412,047
2010-01-11 2010-01-07 84.074 5,144 +270 0.21% 432,477
2010-01-07 2010-01-05 84.815 4,874 +243 0.20% 413,387
2010-01-06 2010-01-04 86.667 4,631 -351 0.19% 401,353
2010-01-04 2009-12-29 88.148 4,982 +270 0.20% 439,154
2009-12-30 2009-12-28 88.148 4,712 -391 0.19% 415,354
2009-12-29 2009-12-24 88.519 5,103 +337 0.21% 451,710
2009-12-28 2009-12-22 80.370 4,766 +405 0.19% 383,045
2009-12-17 2009-12-15 88.889 4,361 -540 0.19% 387,644
2009-12-16 2009-12-14 88.889 4,901 -135 0.21% 435,644
2009-12-14 2009-12-10 87.407 5,036 +702 0.21% 440,184
2009-12-11 2009-12-09 88.889 4,334 +405 0.18% 385,244
2009-12-03 2009-12-01 107.407 3,929 -945 0.17% 422,004
2009-12-01 2009-11-27 89.630 4,874 -540 0.21% 436,855
2009-11-30 2009-11-26 88.148 5,414 +14 0.23% 477,234
2009-11-26 2009-11-24 74.074 5,400 +391 0.23% 400,000
2009-11-25 2009-11-23 74.074 5,009 +378 0.21% 371,037
2009-11-24 2009-11-20 63.704 4,631 +270 0.20% 295,012
2009-11-19 2009-11-17 67.407 4,361 -270 0.22% 293,964
2009-11-18 2009-11-16 67.778 4,631 +270 0.24% 313,879
2009-11-17 2009-11-13 68.148 4,361 +162 0.22% 297,194
2009-11-16 2009-11-12 75.556 4,199 -270 0.22% 317,258
2009-11-13 2009-11-11 78.148 4,469 +405 0.23% 349,244
2009-11-12 2009-11-10 73.333 4,064 +135 0.21% 298,027
2008-04-01 2008-03-28 125.926 3,929 -891 0.20% 494,763
2007-10-31 2007-10-29 200.000 4,820 +1,485 0.25% 964,000
2007-10-30 2007-10-26 225.926 3,335 +1,620 0.17% 753,463
2007-10-24 2007-10-22 155.556 1,715 +1,715 0.09% 266,778
2007-06-26 2007-06-22 103.704 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top