History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 21,500 | +0 | 0.01% | 6,020 |
| 2025-10-13 | 2025-10-09 | 0.280 | 21,500 | +0 | 0.01% | 6,020 |
| 2025-10-10 | 2025-10-08 | 0.310 | 21,500 | +0 | 0.01% | 6,665 |
| 2025-10-09 | 2025-10-06 | 0.310 | 21,500 | +0 | 0.01% | 6,665 |
| 2025-10-08 | 2025-10-03 | 0.300 | 21,500 | +0 | 0.01% | 6,450 |
| 2025-10-06 | 2025-10-02 | 0.280 | 21,500 | +0 | 0.01% | 6,020 |
| 2025-10-03 | 2025-09-30 | 0.280 | 21,500 | +0 | 0.01% | 6,020 |
| 2025-10-02 | 2025-09-29 | 0.280 | 21,500 | +0 | 0.01% | 6,020 |
| 2025-09-30 | 2025-09-26 | 0.280 | 21,500 | +0 | 0.01% | 6,020 |
| 2025-09-29 | 2025-09-25 | 0.280 | 21,500 | +0 | 0.01% | 6,020 |
| 2025-09-26 | 2025-09-24 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2025-09-25 | 2025-09-23 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2025-09-24 | 2025-09-22 | 0.285 | 21,500 | +0 | 0.01% | 6,127 |
| 2025-09-23 | 2025-09-19 | 0.285 | 21,500 | +0 | 0.01% | 6,127 |
| 2025-09-22 | 2025-09-18 | 0.285 | 21,500 | +0 | 0.01% | 6,127 |
| 2025-09-19 | 2025-09-17 | 0.285 | 21,500 | +0 | 0.01% | 6,127 |
| 2025-09-18 | 2025-09-16 | 0.300 | 21,500 | +0 | 0.01% | 6,450 |
| 2025-09-17 | 2025-09-15 | 0.300 | 21,500 | +0 | 0.01% | 6,450 |
| 2025-09-16 | 2025-09-12 | 0.320 | 21,500 | +0 | 0.01% | 6,880 |
| 2025-09-15 | 2025-09-11 | 0.320 | 21,500 | +0 | 0.01% | 6,880 |
| 2025-09-12 | 2025-09-10 | 0.330 | 21,500 | +0 | 0.01% | 7,095 |
| 2025-09-11 | 2025-09-09 | 0.360 | 21,500 | +0 | 0.01% | 7,740 |
| 2025-09-10 | 2025-09-08 | 0.380 | 21,500 | +0 | 0.01% | 8,170 |
| 2025-09-09 | 2025-09-05 | 0.335 | 21,500 | +0 | 0.01% | 7,202 |
| 2025-09-08 | 2025-09-04 | 0.335 | 21,500 | +0 | 0.01% | 7,202 |
| 2025-09-05 | 2025-09-03 | 0.340 | 21,500 | +0 | 0.01% | 7,310 |
| 2025-09-04 | 2025-09-02 | 0.365 | 21,500 | +0 | 0.01% | 7,848 |
| 2025-09-03 | 2025-09-01 | 0.445 | 21,500 | +0 | 0.01% | 9,568 |
| 2025-09-02 | 2025-08-29 | 0.420 | 21,500 | +0 | 0.01% | 9,030 |
| 2025-09-01 | 2025-08-28 | 0.340 | 21,500 | +0 | 0.01% | 7,310 |
| 2025-08-29 | 2025-08-27 | 0.350 | 21,500 | +0 | 0.01% | 7,525 |
| 2025-08-28 | 2025-08-26 | 0.350 | 21,500 | +0 | 0.01% | 7,525 |
| 2025-08-27 | 2025-08-25 | 0.350 | 21,500 | +0 | 0.01% | 7,525 |
| 2025-08-26 | 2025-08-22 | 0.350 | 21,500 | +0 | 0.01% | 7,525 |
| 2025-08-25 | 2025-08-21 | 0.350 | 21,500 | +0 | 0.01% | 7,525 |
| 2025-08-22 | 2025-08-20 | 0.350 | 21,500 | +0 | 0.01% | 7,525 |
| 2025-08-21 | 2025-08-19 | 0.350 | 21,500 | +0 | 0.01% | 7,525 |
| 2025-08-20 | 2025-08-18 | 0.365 | 21,500 | +0 | 0.01% | 7,848 |
| 2025-08-19 | 2025-08-15 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2025-08-18 | 2025-08-14 | 0.260 | 21,500 | +0 | 0.01% | 5,590 |
| 2025-08-15 | 2025-08-13 | 0.260 | 21,500 | +0 | 0.01% | 5,590 |
| 2025-08-14 | 2025-08-12 | 0.260 | 21,500 | +0 | 0.01% | 5,590 |
| 2025-08-13 | 2025-08-11 | 0.260 | 21,500 | +0 | 0.01% | 5,590 |
| 2025-08-12 | 2025-08-08 | 0.260 | 21,500 | +0 | 0.01% | 5,590 |
| 2025-08-11 | 2025-08-07 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2025-08-08 | 2025-08-06 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2025-08-07 | 2025-08-05 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2025-08-06 | 2025-08-04 | 0.249 | 21,500 | +0 | 0.01% | 5,354 |
| 2025-08-05 | 2025-08-01 | 0.242 | 21,500 | +0 | 0.01% | 5,203 |
| 2025-08-04 | 2025-07-31 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2025-08-01 | 2025-07-30 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2025-07-31 | 2025-07-29 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2025-07-30 | 2025-07-28 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2025-07-29 | 2025-07-25 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2025-07-28 | 2025-07-24 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2025-07-25 | 2025-07-23 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2025-07-24 | 2025-07-22 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2025-07-23 | 2025-07-21 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2025-07-22 | 2025-07-18 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2025-07-21 | 2025-07-17 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2025-07-18 | 2025-07-16 | 0.265 | 21,500 | +0 | 0.01% | 5,698 |
| 2025-07-17 | 2025-07-15 | 0.265 | 21,500 | +0 | 0.01% | 5,698 |
| 2025-07-16 | 2025-07-14 | 0.265 | 21,500 | +0 | 0.01% | 5,698 |
| 2025-07-15 | 2025-07-11 | 0.265 | 21,500 | +0 | 0.01% | 5,698 |
| 2025-07-14 | 2025-07-10 | 0.265 | 21,500 | +0 | 0.01% | 5,698 |
| 2025-07-11 | 2025-07-09 | 0.265 | 21,500 | +0 | 0.01% | 5,698 |
| 2025-07-10 | 2025-07-08 | 0.270 | 21,500 | +0 | 0.01% | 5,805 |
| 2025-07-09 | 2025-07-07 | 0.260 | 21,500 | +0 | 0.01% | 5,590 |
| 2025-07-08 | 2025-07-04 | 0.245 | 21,500 | +0 | 0.01% | 5,268 |
| 2025-07-07 | 2025-07-03 | 0.275 | 21,500 | +0 | 0.01% | 5,913 |
| 2025-07-04 | 2025-07-02 | 0.300 | 21,500 | +0 | 0.01% | 6,450 |
| 2025-07-03 | 2025-06-30 | 0.260 | 21,500 | +0 | 0.01% | 5,590 |
| 2025-07-02 | 2025-06-27 | 0.249 | 21,500 | +0 | 0.01% | 5,354 |
| 2025-06-30 | 2025-06-26 | 0.248 | 21,500 | +0 | 0.01% | 5,332 |
| 2025-06-27 | 2025-06-25 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2025-06-26 | 2025-06-24 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2025-06-25 | 2025-06-23 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2025-06-24 | 2025-06-20 | 0.260 | 21,500 | +0 | 0.01% | 5,590 |
| 2025-06-23 | 2025-06-19 | 0.295 | 21,500 | +0 | 0.01% | 6,342 |
| 2025-06-20 | 2025-06-18 | 0.295 | 21,500 | +0 | 0.01% | 6,342 |
| 2025-06-19 | 2025-06-17 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2025-06-18 | 2025-06-16 | 0.270 | 21,500 | +0 | 0.01% | 5,805 |
| 2025-06-17 | 2025-06-13 | 0.310 | 21,500 | +0 | 0.01% | 6,665 |
| 2025-06-16 | 2025-06-12 | 0.390 | 21,500 | +0 | 0.01% | 8,385 |
| 2025-06-13 | 2025-06-11 | 0.400 | 21,500 | +0 | 0.01% | 8,600 |
| 2025-06-12 | 2025-06-10 | 0.400 | 21,500 | +0 | 0.01% | 8,600 |
| 2025-06-11 | 2025-06-09 | 0.405 | 21,500 | +0 | 0.01% | 8,708 |
| 2025-06-10 | 2025-06-06 | 0.395 | 21,500 | +0 | 0.01% | 8,492 |
| 2025-06-09 | 2025-06-05 | 0.395 | 21,500 | +0 | 0.01% | 8,492 |
| 2025-06-06 | 2025-06-04 | 0.395 | 21,500 | +0 | 0.01% | 8,492 |
| 2025-06-05 | 2025-06-03 | 0.395 | 21,500 | +0 | 0.01% | 8,492 |
| 2025-06-04 | 2025-06-02 | 0.410 | 21,500 | +0 | 0.01% | 8,815 |
| 2025-06-03 | 2025-05-30 | 0.425 | 21,500 | +0 | 0.01% | 9,138 |
| 2025-06-02 | 2025-05-29 | 0.425 | 21,500 | +0 | 0.01% | 9,138 |
| 2025-05-30 | 2025-05-28 | 0.425 | 21,500 | +0 | 0.01% | 9,138 |
| 2025-05-29 | 2025-05-27 | 0.425 | 21,500 | +0 | 0.01% | 9,138 |
| 2025-05-28 | 2025-05-26 | 0.425 | 21,500 | +0 | 0.01% | 9,138 |
| 2025-05-27 | 2025-05-23 | 0.420 | 21,500 | +0 | 0.01% | 9,030 |
| 2025-05-26 | 2025-05-22 | 0.450 | 21,500 | +0 | 0.01% | 9,675 |
| 2025-05-23 | 2025-05-21 | 0.450 | 21,500 | +0 | 0.01% | 9,675 |
| 2025-05-22 | 2025-05-20 | 0.410 | 21,500 | +0 | 0.01% | 8,815 |
| 2025-05-21 | 2025-05-19 | 0.435 | 21,500 | +0 | 0.01% | 9,352 |
| 2025-05-20 | 2025-05-16 | 0.435 | 21,500 | +0 | 0.01% | 9,352 |
| 2025-05-19 | 2025-05-15 | 0.435 | 21,500 | +0 | 0.01% | 9,352 |
| 2025-05-16 | 2025-05-14 | 0.435 | 21,500 | +0 | 0.01% | 9,352 |
| 2025-05-15 | 2025-05-13 | 0.405 | 21,500 | +0 | 0.01% | 8,708 |
| 2025-05-14 | 2025-05-12 | 0.390 | 21,500 | +0 | 0.01% | 8,385 |
| 2025-05-13 | 2025-05-09 | 0.390 | 21,500 | +0 | 0.01% | 8,385 |
| 2025-05-12 | 2025-05-08 | 0.390 | 21,500 | +0 | 0.01% | 8,385 |
| 2025-05-09 | 2025-05-07 | 0.400 | 21,500 | +0 | 0.01% | 8,600 |
| 2025-05-08 | 2025-05-06 | 0.400 | 21,500 | +0 | 0.01% | 8,600 |
| 2025-05-07 | 2025-05-02 | 0.400 | 21,500 | +0 | 0.01% | 8,600 |
| 2025-05-06 | 2025-04-30 | 0.400 | 21,500 | +0 | 0.01% | 8,600 |
| 2025-05-02 | 2025-04-29 | 0.405 | 21,500 | +0 | 0.01% | 8,708 |
| 2025-04-30 | 2025-04-28 | 0.405 | 21,500 | +0 | 0.01% | 8,708 |
| 2025-04-29 | 2025-04-25 | 0.410 | 21,500 | +0 | 0.01% | 8,815 |
| 2025-04-28 | 2025-04-24 | 0.455 | 21,500 | +0 | 0.01% | 9,782 |
| 2025-04-25 | 2025-04-23 | 0.455 | 21,500 | +0 | 0.01% | 9,782 |
| 2025-04-24 | 2025-04-22 | 0.455 | 21,500 | +0 | 0.01% | 9,782 |
| 2025-04-23 | 2025-04-17 | 0.455 | 21,500 | +0 | 0.01% | 9,782 |
| 2025-04-22 | 2025-04-16 | 0.455 | 21,500 | +0 | 0.01% | 9,782 |
| 2025-04-17 | 2025-04-15 | 0.455 | 21,500 | +0 | 0.01% | 9,782 |
| 2025-04-16 | 2025-04-14 | 0.455 | 21,500 | +0 | 0.01% | 9,782 |
| 2025-04-15 | 2025-04-11 | 0.455 | 21,500 | +0 | 0.01% | 9,782 |
| 2025-04-14 | 2025-04-10 | 0.455 | 21,500 | +0 | 0.01% | 9,782 |
| 2025-04-11 | 2025-04-09 | 0.455 | 21,500 | +0 | 0.01% | 9,782 |
| 2025-04-10 | 2025-04-08 | 0.460 | 21,500 | +0 | 0.01% | 9,890 |
| 2025-04-09 | 2025-04-07 | 0.460 | 21,500 | +0 | 0.01% | 9,890 |
| 2025-04-08 | 2025-04-03 | 0.460 | 21,500 | +0 | 0.01% | 9,890 |
| 2025-04-07 | 2025-04-02 | 0.460 | 21,500 | +0 | 0.01% | 9,890 |
| 2025-04-03 | 2025-04-01 | 0.460 | 21,500 | +0 | 0.01% | 9,890 |
| 2025-04-02 | 2025-03-31 | 0.460 | 21,500 | +0 | 0.01% | 9,890 |
| 2025-04-01 | 2025-03-28 | 0.460 | 21,500 | +0 | 0.01% | 9,890 |
| 2025-03-31 | 2025-03-27 | 0.460 | 21,500 | +0 | 0.01% | 9,890 |
| 2025-03-28 | 2025-03-26 | 0.460 | 21,500 | +0 | 0.01% | 9,890 |
| 2025-03-27 | 2025-03-25 | 0.475 | 21,500 | +0 | 0.01% | 10,212 |
| 2025-03-26 | 2025-03-24 | 0.480 | 21,500 | +0 | 0.01% | 10,320 |
| 2025-03-25 | 2025-03-21 | 0.480 | 21,500 | +0 | 0.01% | 10,320 |
| 2025-03-24 | 2025-03-20 | 0.480 | 21,500 | +0 | 0.01% | 10,320 |
| 2025-03-21 | 2025-03-19 | 0.480 | 21,500 | +0 | 0.01% | 10,320 |
| 2025-03-20 | 2025-03-18 | 0.475 | 21,500 | +0 | 0.01% | 10,212 |
| 2025-03-19 | 2025-03-17 | 0.460 | 21,500 | +0 | 0.01% | 9,890 |
| 2025-03-18 | 2025-03-14 | 0.510 | 21,500 | +0 | 0.01% | 10,965 |
| 2025-03-17 | 2025-03-13 | 0.560 | 21,500 | +0 | 0.01% | 12,040 |
| 2025-03-14 | 2025-03-12 | 0.570 | 21,500 | +0 | 0.01% | 12,255 |
| 2025-03-13 | 2025-03-11 | 0.570 | 21,500 | +0 | 0.01% | 12,255 |
| 2025-03-12 | 2025-03-10 | 0.570 | 21,500 | +0 | 0.01% | 12,255 |
| 2025-03-11 | 2025-03-07 | 0.570 | 21,500 | +0 | 0.01% | 12,255 |
| 2025-03-10 | 2025-03-06 | 0.570 | 21,500 | +0 | 0.01% | 12,255 |
| 2025-03-07 | 2025-03-05 | 0.570 | 21,500 | +0 | 0.01% | 12,255 |
| 2025-03-06 | 2025-03-04 | 0.570 | 21,500 | +0 | 0.01% | 12,255 |
| 2025-03-05 | 2025-03-03 | 0.580 | 21,500 | +0 | 0.01% | 12,470 |
| 2025-03-04 | 2025-02-28 | 0.580 | 21,500 | +0 | 0.01% | 12,470 |
| 2025-03-03 | 2025-02-27 | 0.580 | 21,500 | +0 | 0.01% | 12,470 |
| 2025-02-28 | 2025-02-26 | 0.670 | 21,500 | +0 | 0.01% | 14,405 |
| 2025-02-27 | 2025-02-25 | 0.600 | 21,500 | +0 | 0.01% | 12,900 |
| 2025-02-26 | 2025-02-24 | 0.610 | 21,500 | +0 | 0.01% | 13,115 |
| 2025-02-25 | 2025-02-21 | 0.620 | 21,500 | +0 | 0.01% | 13,330 |
| 2025-02-24 | 2025-02-20 | 0.640 | 21,500 | +0 | 0.01% | 13,760 |
| 2025-02-21 | 2025-02-19 | 0.640 | 21,500 | +0 | 0.01% | 13,760 |
| 2025-02-20 | 2025-02-18 | 0.660 | 21,500 | +0 | 0.01% | 14,190 |
| 2025-02-19 | 2025-02-17 | 0.610 | 21,500 | +0 | 0.01% | 13,115 |
| 2025-02-18 | 2025-02-14 | 0.600 | 21,500 | +0 | 0.01% | 12,900 |
| 2025-02-17 | 2025-02-13 | 0.620 | 21,500 | +0 | 0.01% | 13,330 |
| 2025-02-14 | 2025-02-12 | 0.620 | 21,500 | +0 | 0.01% | 13,330 |
| 2025-02-13 | 2025-02-11 | 0.650 | 21,500 | +0 | 0.01% | 13,975 |
| 2025-02-12 | 2025-02-10 | 0.650 | 21,500 | +0 | 0.01% | 13,975 |
| 2025-02-11 | 2025-02-07 | 0.680 | 21,500 | +0 | 0.01% | 14,620 |
| 2025-02-10 | 2025-02-06 | 0.680 | 21,500 | +0 | 0.01% | 14,620 |
| 2025-02-07 | 2025-02-05 | 0.680 | 21,500 | +0 | 0.01% | 14,620 |
| 2025-02-06 | 2025-02-04 | 0.720 | 21,500 | +0 | 0.01% | 15,480 |
| 2025-02-05 | 2025-02-03 | 0.750 | 21,500 | +0 | 0.01% | 16,125 |
| 2025-02-04 | 2025-01-28 | 0.750 | 21,500 | +0 | 0.01% | 16,125 |
| 2025-02-03 | 2025-01-24 | 0.720 | 21,500 | +0 | 0.01% | 15,480 |
| 2025-01-27 | 2025-01-23 | 0.720 | 21,500 | +0 | 0.01% | 15,480 |
| 2025-01-24 | 2025-01-22 | 0.700 | 21,500 | +0 | 0.01% | 15,050 |
| 2025-01-23 | 2025-01-21 | 0.700 | 21,500 | +0 | 0.01% | 15,050 |
| 2025-01-22 | 2025-01-20 | 0.750 | 21,500 | +0 | 0.01% | 16,125 |
| 2025-01-21 | 2025-01-17 | 0.750 | 21,500 | +0 | 0.01% | 16,125 |
| 2025-01-20 | 2025-01-16 | 0.760 | 21,500 | +0 | 0.01% | 16,340 |
| 2025-01-17 | 2025-01-15 | 0.690 | 21,500 | +0 | 0.01% | 14,835 |
| 2025-01-16 | 2025-01-14 | 0.700 | 21,500 | +0 | 0.01% | 15,050 |
| 2025-01-15 | 2025-01-13 | 0.690 | 21,500 | +0 | 0.01% | 14,835 |
| 2025-01-14 | 2025-01-10 | 0.680 | 21,500 | +0 | 0.01% | 14,620 |
| 2025-01-13 | 2025-01-09 | 0.710 | 21,500 | +0 | 0.01% | 15,265 |
| 2025-01-10 | 2025-01-08 | 0.720 | 21,500 | +0 | 0.01% | 15,480 |
| 2025-01-09 | 2025-01-07 | 0.730 | 21,500 | +0 | 0.01% | 15,695 |
| 2025-01-08 | 2025-01-06 | 0.760 | 21,500 | +0 | 0.01% | 16,340 |
| 2025-01-07 | 2025-01-03 | 0.740 | 21,500 | +0 | 0.01% | 15,910 |
| 2025-01-06 | 2025-01-02 | 0.720 | 21,500 | +0 | 0.01% | 15,480 |
| 2025-01-03 | 2024-12-31 | 0.680 | 21,500 | +0 | 0.01% | 14,620 |
| 2025-01-02 | 2024-12-27 | 0.680 | 21,500 | +0 | 0.01% | 14,620 |
| 2024-12-30 | 2024-12-24 | 0.710 | 21,500 | +0 | 0.01% | 15,265 |
| 2024-12-27 | 2024-12-20 | 0.700 | 21,500 | +0 | 0.01% | 15,050 |
| 2024-12-23 | 2024-12-19 | 0.710 | 21,500 | +0 | 0.01% | 15,265 |
| 2024-12-20 | 2024-12-18 | 0.710 | 21,500 | +0 | 0.01% | 15,265 |
| 2024-12-19 | 2024-12-17 | 0.770 | 21,500 | +0 | 0.01% | 16,555 |
| 2024-12-18 | 2024-12-16 | 0.780 | 21,500 | +0 | 0.01% | 16,770 |
| 2024-12-17 | 2024-12-13 | 0.790 | 21,500 | +0 | 0.01% | 16,985 |
| 2024-12-16 | 2024-12-12 | 0.760 | 21,500 | +0 | 0.01% | 16,340 |
| 2024-12-13 | 2024-12-11 | 0.720 | 21,500 | +0 | 0.01% | 15,480 |
| 2024-12-12 | 2024-12-10 | 0.730 | 21,500 | +0 | 0.01% | 15,695 |
| 2024-12-11 | 2024-12-09 | 0.730 | 21,500 | +0 | 0.01% | 15,695 |
| 2024-12-10 | 2024-12-06 | 0.800 | 21,500 | +0 | 0.01% | 17,200 |
| 2024-12-09 | 2024-12-05 | 0.750 | 21,500 | +0 | 0.01% | 16,125 |
| 2024-12-06 | 2024-12-04 | 0.740 | 21,500 | +0 | 0.01% | 15,910 |
| 2024-12-05 | 2024-12-03 | 0.730 | 21,500 | +0 | 0.01% | 15,695 |
| 2024-12-04 | 2024-12-02 | 0.730 | 21,500 | +0 | 0.01% | 15,695 |
| 2024-12-03 | 2024-11-29 | 0.780 | 21,500 | +0 | 0.01% | 16,770 |
| 2024-12-02 | 2024-11-28 | 0.720 | 21,500 | +0 | 0.01% | 15,480 |
| 2024-11-29 | 2024-11-27 | 0.700 | 21,500 | +0 | 0.01% | 15,050 |
| 2024-11-28 | 2024-11-26 | 0.770 | 21,500 | +0 | 0.01% | 16,555 |
| 2024-11-27 | 2024-11-25 | 0.800 | 21,500 | +0 | 0.01% | 17,200 |
| 2024-11-26 | 2024-11-22 | 0.800 | 21,500 | +0 | 0.01% | 17,200 |
| 2024-11-25 | 2024-11-21 | 0.750 | 21,500 | +0 | 0.01% | 16,125 |
| 2024-11-22 | 2024-11-20 | 0.750 | 21,500 | +0 | 0.01% | 16,125 |
| 2024-11-21 | 2024-11-19 | 0.730 | 21,500 | +0 | 0.01% | 15,695 |
| 2024-11-20 | 2024-11-18 | 0.770 | 21,500 | +0 | 0.01% | 16,555 |
| 2024-11-19 | 2024-11-15 | 0.730 | 21,500 | +0 | 0.01% | 15,695 |
| 2024-11-18 | 2024-11-14 | 0.790 | 21,500 | +0 | 0.01% | 16,985 |
| 2024-11-15 | 2024-11-13 | 0.780 | 21,500 | +0 | 0.01% | 16,770 |
| 2024-11-14 | 2024-11-12 | 0.790 | 21,500 | +0 | 0.01% | 16,985 |
| 2024-11-13 | 2024-11-11 | 0.790 | 21,500 | +0 | 0.01% | 16,985 |
| 2024-11-12 | 2024-11-08 | 0.790 | 21,500 | +0 | 0.01% | 16,985 |
| 2024-11-11 | 2024-11-07 | 0.790 | 21,500 | +0 | 0.01% | 16,985 |
| 2024-11-08 | 2024-11-06 | 0.790 | 21,500 | +0 | 0.01% | 16,985 |
| 2024-11-07 | 2024-11-05 | 0.800 | 21,500 | +0 | 0.01% | 17,200 |
| 2024-11-06 | 2024-11-04 | 0.870 | 21,500 | +0 | 0.01% | 18,705 |
| 2024-11-05 | 2024-11-01 | 0.870 | 21,500 | +0 | 0.01% | 18,705 |
| 2024-11-04 | 2024-10-31 | 0.780 | 21,500 | +0 | 0.01% | 16,770 |
| 2024-11-01 | 2024-10-30 | 0.780 | 21,500 | +0 | 0.01% | 16,770 |
| 2024-10-31 | 2024-10-29 | 0.740 | 21,500 | +0 | 0.01% | 15,910 |
| 2024-10-30 | 2024-10-28 | 0.730 | 21,500 | +0 | 0.01% | 15,695 |
| 2024-10-29 | 2024-10-25 | 0.890 | 21,500 | +0 | 0.01% | 19,135 |
| 2024-10-28 | 2024-10-24 | 0.790 | 21,500 | +0 | 0.01% | 16,985 |
| 2024-10-25 | 2024-10-23 | 0.790 | 21,500 | +0 | 0.01% | 16,985 |
| 2024-10-24 | 2024-10-22 | 0.700 | 21,500 | +0 | 0.01% | 15,050 |
| 2024-10-23 | 2024-10-21 | 0.820 | 21,500 | +0 | 0.01% | 17,630 |
| 2024-10-22 | 2024-10-18 | 0.780 | 21,500 | +0 | 0.01% | 16,770 |
| 2024-10-21 | 2024-10-17 | 0.790 | 21,500 | +0 | 0.01% | 16,985 |
| 2024-10-18 | 2024-10-16 | 0.740 | 21,500 | +0 | 0.01% | 15,910 |
| 2024-10-17 | 2024-10-15 | 0.790 | 21,500 | +0 | 0.01% | 16,985 |
| 2024-10-16 | 2024-10-14 | 0.720 | 21,500 | +0 | 0.01% | 15,480 |
| 2024-10-15 | 2024-10-10 | 0.720 | 21,500 | +0 | 0.01% | 15,480 |
| 2024-10-14 | 2024-10-09 | 0.720 | 21,500 | +0 | 0.01% | 15,480 |
| 2024-10-10 | 2024-10-08 | 0.780 | 21,500 | +0 | 0.01% | 16,770 |
| 2024-10-09 | 2024-10-07 | 0.790 | 21,500 | +0 | 0.01% | 16,985 |
| 2024-10-08 | 2024-10-04 | 0.820 | 21,500 | +0 | 0.01% | 17,630 |
| 2024-10-07 | 2024-10-03 | 0.810 | 21,500 | +0 | 0.01% | 17,415 |
| 2024-10-04 | 2024-10-02 | 0.820 | 21,500 | +0 | 0.01% | 17,630 |
| 2024-10-03 | 2024-09-30 | 0.820 | 21,500 | +0 | 0.01% | 17,630 |
| 2024-10-02 | 2024-09-27 | 0.820 | 21,500 | +0 | 0.01% | 17,630 |
| 2024-09-30 | 2024-09-26 | 0.810 | 21,500 | +0 | 0.01% | 17,415 |
| 2024-09-27 | 2024-09-25 | 0.820 | 21,500 | +0 | 0.01% | 17,630 |
| 2024-09-26 | 2024-09-24 | 0.820 | 21,500 | +0 | 0.01% | 17,630 |
| 2024-09-25 | 2024-09-23 | 0.790 | 21,500 | +0 | 0.01% | 16,985 |
| 2024-09-24 | 2024-09-20 | 0.610 | 21,500 | +0 | 0.01% | 13,115 |
| 2024-09-23 | 2024-09-19 | 0.590 | 21,500 | +0 | 0.01% | 12,685 |
| 2024-09-20 | 2024-09-17 | 0.470 | 21,500 | +0 | 0.01% | 10,105 |
| 2024-09-19 | 2024-09-16 | 0.470 | 21,500 | +0 | 0.01% | 10,105 |
| 2024-09-17 | 2024-09-13 | 0.470 | 21,500 | +0 | 0.01% | 10,105 |
| 2024-09-16 | 2024-09-12 | 0.470 | 21,500 | +0 | 0.01% | 10,105 |
| 2024-09-13 | 2024-09-11 | 0.380 | 21,500 | +0 | 0.01% | 8,170 |
| 2024-09-12 | 2024-09-10 | 0.375 | 21,500 | +0 | 0.01% | 8,062 |
| 2024-09-11 | 2024-09-09 | 0.310 | 21,500 | +0 | 0.01% | 6,665 |
| 2024-09-10 | 2024-09-05 | 0.310 | 21,500 | +0 | 0.01% | 6,665 |
| 2024-09-09 | 2024-09-04 | 0.310 | 21,500 | +0 | 0.01% | 6,665 |
| 2024-09-05 | 2024-09-03 | 0.310 | 21,500 | +0 | 0.01% | 6,665 |
| 2024-09-04 | 2024-09-02 | 0.310 | 21,500 | +0 | 0.01% | 6,665 |
| 2024-09-03 | 2024-08-30 | 0.310 | 21,500 | +0 | 0.01% | 6,665 |
| 2024-09-02 | 2024-08-29 | 0.310 | 21,500 | +0 | 0.01% | 6,665 |
| 2024-08-30 | 2024-08-28 | 0.310 | 21,500 | +0 | 0.01% | 6,665 |
| 2024-08-29 | 2024-08-27 | 0.310 | 21,500 | +0 | 0.01% | 6,665 |
| 2024-08-28 | 2024-08-26 | 0.310 | 21,500 | +0 | 0.01% | 6,665 |
| 2024-08-27 | 2024-08-23 | 0.310 | 21,500 | +0 | 0.01% | 6,665 |
| 2024-08-26 | 2024-08-22 | 0.305 | 21,500 | +0 | 0.01% | 6,558 |
| 2024-08-23 | 2024-08-21 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2024-08-22 | 2024-08-20 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2024-08-21 | 2024-08-19 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2024-08-20 | 2024-08-16 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2024-08-19 | 2024-08-15 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2024-08-16 | 2024-08-14 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2024-08-15 | 2024-08-13 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2024-08-14 | 2024-08-12 | 0.180 | 21,500 | +0 | 0.01% | 3,870 |
| 2024-08-13 | 2024-08-09 | 0.180 | 21,500 | +0 | 0.01% | 3,870 |
| 2024-08-12 | 2024-08-08 | 0.178 | 21,500 | +0 | 0.01% | 3,827 |
| 2024-08-09 | 2024-08-07 | 0.175 | 21,500 | +0 | 0.01% | 3,762 |
| 2024-08-08 | 2024-08-06 | 0.175 | 21,500 | +0 | 0.01% | 3,762 |
| 2024-08-07 | 2024-08-05 | 0.175 | 21,500 | +0 | 0.01% | 3,762 |
| 2024-08-06 | 2024-08-02 | 0.175 | 21,500 | +0 | 0.01% | 3,762 |
| 2024-08-05 | 2024-08-01 | 0.175 | 21,500 | +0 | 0.01% | 3,762 |
| 2024-08-02 | 2024-07-31 | 0.175 | 21,500 | +0 | 0.01% | 3,762 |
| 2024-08-01 | 2024-07-30 | 0.175 | 21,500 | +0 | 0.01% | 3,762 |
| 2024-07-31 | 2024-07-29 | 0.175 | 21,500 | +0 | 0.01% | 3,762 |
| 2024-07-30 | 2024-07-26 | 0.175 | 21,500 | +0 | 0.01% | 3,762 |
| 2024-07-29 | 2024-07-25 | 0.175 | 21,500 | +0 | 0.01% | 3,762 |
| 2024-07-26 | 2024-07-24 | 0.175 | 21,500 | +0 | 0.01% | 3,762 |
| 2024-07-25 | 2024-07-23 | 0.175 | 21,500 | +0 | 0.01% | 3,762 |
| 2024-07-24 | 2024-07-22 | 0.175 | 21,500 | +0 | 0.01% | 3,762 |
| 2024-07-23 | 2024-07-19 | 0.175 | 21,500 | +0 | 0.01% | 3,762 |
| 2024-07-22 | 2024-07-18 | 0.175 | 21,500 | +0 | 0.01% | 3,762 |
| 2024-07-19 | 2024-07-17 | 0.175 | 21,500 | +0 | 0.01% | 3,762 |
| 2024-07-18 | 2024-07-16 | 0.175 | 21,500 | +0 | 0.01% | 3,762 |
| 2024-07-17 | 2024-07-15 | 0.175 | 21,500 | +0 | 0.01% | 3,762 |
| 2024-07-16 | 2024-07-12 | 0.176 | 21,500 | +0 | 0.01% | 3,784 |
| 2024-07-15 | 2024-07-11 | 0.176 | 21,500 | +0 | 0.01% | 3,784 |
| 2024-07-12 | 2024-07-10 | 0.177 | 21,500 | +0 | 0.01% | 3,806 |
| 2024-07-11 | 2024-07-09 | 0.178 | 21,500 | +0 | 0.01% | 3,827 |
| 2024-07-10 | 2024-07-08 | 0.179 | 21,500 | +0 | 0.01% | 3,848 |
| 2024-07-09 | 2024-07-05 | 0.179 | 21,500 | +0 | 0.01% | 3,848 |
| 2024-07-08 | 2024-07-04 | 0.178 | 21,500 | +0 | 0.01% | 3,827 |
| 2024-07-05 | 2024-07-03 | 0.179 | 21,500 | +0 | 0.01% | 3,848 |
| 2024-07-04 | 2024-07-02 | 0.180 | 21,500 | +0 | 0.01% | 3,870 |
| 2024-07-03 | 2024-06-28 | 0.180 | 21,500 | +0 | 0.01% | 3,870 |
| 2024-07-02 | 2024-06-27 | 0.180 | 21,500 | +0 | 0.01% | 3,870 |
| 2024-06-28 | 2024-06-26 | 0.180 | 21,500 | +0 | 0.01% | 3,870 |
| 2024-06-27 | 2024-06-25 | 0.180 | 21,500 | +0 | 0.01% | 3,870 |
| 2024-06-26 | 2024-06-24 | 0.180 | 21,500 | +0 | 0.01% | 3,870 |
| 2024-06-25 | 2024-06-21 | 0.180 | 21,500 | +0 | 0.01% | 3,870 |
| 2024-06-24 | 2024-06-20 | 0.184 | 21,500 | +0 | 0.01% | 3,956 |
| 2024-06-21 | 2024-06-19 | 0.184 | 21,500 | +0 | 0.01% | 3,956 |
| 2024-06-20 | 2024-06-18 | 0.184 | 21,500 | +0 | 0.01% | 3,956 |
| 2024-06-19 | 2024-06-17 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-06-18 | 2024-06-14 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-06-17 | 2024-06-13 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-06-14 | 2024-06-12 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-06-13 | 2024-06-11 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-06-12 | 2024-06-07 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-06-11 | 2024-06-06 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-06-07 | 2024-06-05 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-06-06 | 2024-06-04 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-06-05 | 2024-06-03 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-06-04 | 2024-05-31 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-06-03 | 2024-05-30 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-05-31 | 2024-05-29 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-05-30 | 2024-05-28 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-05-29 | 2024-05-27 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-05-28 | 2024-05-24 | 0.215 | 21,500 | +0 | 0.01% | 4,622 |
| 2024-05-27 | 2024-05-23 | 0.215 | 21,500 | +0 | 0.01% | 4,622 |
| 2024-05-24 | 2024-05-22 | 0.215 | 21,500 | +0 | 0.01% | 4,622 |
| 2024-05-23 | 2024-05-21 | 0.215 | 21,500 | +0 | 0.01% | 4,622 |
| 2024-05-22 | 2024-05-20 | 0.215 | 21,500 | +0 | 0.01% | 4,622 |
| 2024-05-21 | 2024-05-17 | 0.215 | 21,500 | +0 | 0.01% | 4,622 |
| 2024-05-20 | 2024-05-16 | 0.200 | 21,500 | +0 | 0.01% | 4,300 |
| 2024-05-17 | 2024-05-14 | 0.205 | 21,500 | +0 | 0.01% | 4,408 |
| 2024-05-16 | 2024-05-13 | 0.218 | 21,500 | +0 | 0.01% | 4,687 |
| 2024-05-14 | 2024-05-10 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-05-13 | 2024-05-09 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-05-10 | 2024-05-08 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-05-09 | 2024-05-07 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-05-08 | 2024-05-06 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-05-07 | 2024-05-03 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-05-06 | 2024-05-02 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-05-03 | 2024-04-30 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-05-02 | 2024-04-29 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-04-30 | 2024-04-26 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-04-29 | 2024-04-25 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-04-26 | 2024-04-24 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-04-25 | 2024-04-23 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-04-24 | 2024-04-22 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-04-23 | 2024-04-19 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-04-22 | 2024-04-18 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-04-19 | 2024-04-17 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-04-18 | 2024-04-16 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-04-17 | 2024-04-15 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-04-16 | 2024-04-12 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-04-15 | 2024-04-11 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-04-12 | 2024-04-10 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-04-11 | 2024-04-09 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-04-10 | 2024-04-08 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-04-09 | 2024-04-05 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-04-08 | 2024-04-03 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-04-05 | 2024-04-02 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-04-03 | 2024-03-28 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-04-02 | 2024-03-27 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-03-28 | 2024-03-26 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-03-27 | 2024-03-25 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-03-26 | 2024-03-22 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-03-25 | 2024-03-21 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-03-22 | 2024-03-20 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-03-21 | 2024-03-19 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-03-20 | 2024-03-18 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-03-19 | 2024-03-15 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-03-18 | 2024-03-14 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-03-15 | 2024-03-13 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-03-14 | 2024-03-12 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-03-13 | 2024-03-11 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-03-12 | 2024-03-08 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-03-11 | 2024-03-07 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-03-08 | 2024-03-06 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-03-07 | 2024-03-05 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-03-06 | 2024-03-04 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-03-05 | 2024-03-01 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-03-04 | 2024-02-29 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-03-01 | 2024-02-28 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-02-29 | 2024-02-27 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-02-28 | 2024-02-26 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-02-27 | 2024-02-23 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-02-26 | 2024-02-22 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-02-23 | 2024-02-21 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-02-22 | 2024-02-20 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-02-21 | 2024-02-19 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-02-20 | 2024-02-16 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-02-19 | 2024-02-15 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-02-16 | 2024-02-14 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-02-15 | 2024-02-09 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-02-14 | 2024-02-07 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-02-08 | 2024-02-06 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-02-07 | 2024-02-05 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2024-02-06 | 2024-02-02 | 0.200 | 21,500 | +0 | 0.01% | 4,300 |
| 2024-02-05 | 2024-02-01 | 0.200 | 21,500 | +0 | 0.01% | 4,300 |
| 2024-02-02 | 2024-01-31 | 0.223 | 21,500 | +0 | 0.01% | 4,794 |
| 2024-02-01 | 2024-01-30 | 0.223 | 21,500 | +0 | 0.01% | 4,794 |
| 2024-01-31 | 2024-01-29 | 0.223 | 21,500 | +0 | 0.01% | 4,794 |
| 2024-01-30 | 2024-01-26 | 0.223 | 21,500 | +0 | 0.01% | 4,794 |
| 2024-01-29 | 2024-01-25 | 0.223 | 21,500 | +0 | 0.01% | 4,794 |
| 2024-01-26 | 2024-01-24 | 0.223 | 21,500 | +0 | 0.01% | 4,794 |
| 2024-01-25 | 2024-01-23 | 0.223 | 21,500 | +0 | 0.01% | 4,794 |
| 2024-01-24 | 2024-01-22 | 0.223 | 21,500 | +0 | 0.01% | 4,794 |
| 2024-01-23 | 2024-01-19 | 0.223 | 21,500 | +0 | 0.01% | 4,794 |
| 2024-01-22 | 2024-01-18 | 0.223 | 21,500 | +0 | 0.01% | 4,794 |
| 2024-01-19 | 2024-01-17 | 0.223 | 21,500 | +0 | 0.01% | 4,794 |
| 2024-01-18 | 2024-01-16 | 0.223 | 21,500 | +0 | 0.01% | 4,794 |
| 2024-01-17 | 2024-01-15 | 0.223 | 21,500 | +0 | 0.01% | 4,794 |
| 2024-01-16 | 2024-01-12 | 0.223 | 21,500 | +0 | 0.01% | 4,794 |
| 2024-01-15 | 2024-01-11 | 0.223 | 21,500 | +0 | 0.01% | 4,794 |
| 2024-01-12 | 2024-01-10 | 0.223 | 21,500 | +0 | 0.01% | 4,794 |
| 2024-01-11 | 2024-01-09 | 0.223 | 21,500 | +0 | 0.01% | 4,794 |
| 2024-01-10 | 2024-01-08 | 0.223 | 21,500 | +0 | 0.01% | 4,794 |
| 2024-01-09 | 2024-01-05 | 0.223 | 21,500 | +0 | 0.01% | 4,794 |
| 2024-01-08 | 2024-01-04 | 0.223 | 21,500 | +0 | 0.01% | 4,794 |
| 2024-01-05 | 2024-01-03 | 0.223 | 21,500 | +0 | 0.01% | 4,794 |
| 2024-01-04 | 2024-01-02 | 0.223 | 21,500 | +0 | 0.01% | 4,794 |
| 2024-01-03 | 2023-12-29 | 0.223 | 21,500 | +0 | 0.01% | 4,794 |
| 2024-01-02 | 2023-12-28 | 0.225 | 21,500 | +0 | 0.01% | 4,838 |
| 2023-12-29 | 2023-12-27 | 0.225 | 21,500 | +0 | 0.01% | 4,838 |
| 2023-12-28 | 2023-12-22 | 0.225 | 21,500 | +0 | 0.01% | 4,838 |
| 2023-12-27 | 2023-12-21 | 0.225 | 21,500 | +0 | 0.01% | 4,838 |
| 2023-12-22 | 2023-12-20 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2023-12-21 | 2023-12-19 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2023-12-20 | 2023-12-18 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2023-12-19 | 2023-12-15 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2023-12-18 | 2023-12-14 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2023-12-15 | 2023-12-13 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2023-12-14 | 2023-12-12 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2023-12-13 | 2023-12-11 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2023-12-12 | 2023-12-08 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2023-12-11 | 2023-12-07 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2023-12-08 | 2023-12-06 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2023-12-07 | 2023-12-05 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2023-12-06 | 2023-12-04 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2023-12-05 | 2023-12-01 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2023-12-04 | 2023-11-30 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2023-12-01 | 2023-11-29 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2023-11-30 | 2023-11-28 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2023-11-29 | 2023-11-27 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2023-11-28 | 2023-11-24 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2023-11-27 | 2023-11-23 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2023-11-24 | 2023-11-22 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2023-11-23 | 2023-11-21 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2023-11-22 | 2023-11-20 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2023-11-21 | 2023-11-17 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2023-11-20 | 2023-11-16 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2023-11-17 | 2023-11-15 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2023-11-16 | 2023-11-14 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2023-11-15 | 2023-11-13 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2023-11-14 | 2023-11-10 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2023-11-13 | 2023-11-09 | 0.209 | 21,500 | +0 | 0.01% | 4,494 |
| 2023-11-10 | 2023-11-08 | 0.209 | 21,500 | +0 | 0.01% | 4,494 |
| 2023-11-09 | 2023-11-07 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-11-08 | 2023-11-06 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-11-07 | 2023-11-03 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-11-06 | 2023-11-02 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-11-03 | 2023-11-01 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-11-02 | 2023-10-31 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-11-01 | 2023-10-30 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-10-31 | 2023-10-27 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-10-30 | 2023-10-26 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-10-27 | 2023-10-25 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-10-26 | 2023-10-24 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-10-25 | 2023-10-20 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-10-24 | 2023-10-19 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-10-20 | 2023-10-18 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-10-19 | 2023-10-17 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-10-18 | 2023-10-16 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-10-17 | 2023-10-13 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-10-16 | 2023-10-12 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-10-13 | 2023-10-11 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-10-12 | 2023-10-10 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-10-11 | 2023-10-09 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-10-10 | 2023-10-06 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-10-09 | 2023-10-05 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-10-06 | 2023-10-04 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-10-05 | 2023-10-03 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-10-04 | 2023-09-29 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-10-03 | 2023-09-28 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-09-29 | 2023-09-27 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-09-28 | 2023-09-26 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-09-27 | 2023-09-25 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-09-26 | 2023-09-22 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-09-25 | 2023-09-21 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-09-22 | 2023-09-20 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-09-21 | 2023-09-19 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-09-20 | 2023-09-18 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-09-19 | 2023-09-15 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-09-18 | 2023-09-14 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-09-15 | 2023-09-13 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-09-14 | 2023-09-12 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-09-13 | 2023-09-11 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-09-12 | 2023-09-07 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-09-11 | 2023-09-06 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-09-07 | 2023-09-05 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-09-06 | 2023-09-04 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-09-05 | 2023-08-31 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-09-04 | 2023-08-30 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-08-31 | 2023-08-29 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2023-08-30 | 2023-08-28 | 0.203 | 21,500 | +0 | 0.01% | 4,364 |
| 2023-08-29 | 2023-08-25 | 0.203 | 21,500 | +0 | 0.01% | 4,364 |
| 2023-08-28 | 2023-08-24 | 0.203 | 21,500 | +0 | 0.01% | 4,364 |
| 2023-08-25 | 2023-08-23 | 0.193 | 21,500 | +0 | 0.01% | 4,150 |
| 2023-08-24 | 2023-08-22 | 0.183 | 21,500 | +0 | 0.01% | 3,934 |
| 2023-08-23 | 2023-08-21 | 0.183 | 21,500 | +0 | 0.01% | 3,934 |
| 2023-08-22 | 2023-08-18 | 0.183 | 21,500 | +0 | 0.01% | 3,934 |
| 2023-08-21 | 2023-08-17 | 0.183 | 21,500 | +0 | 0.01% | 3,934 |
| 2023-08-18 | 2023-08-16 | 0.205 | 21,500 | +0 | 0.01% | 4,408 |
| 2023-08-17 | 2023-08-15 | 0.205 | 21,500 | +0 | 0.01% | 4,408 |
| 2023-08-16 | 2023-08-14 | 0.205 | 21,500 | +0 | 0.01% | 4,408 |
| 2023-08-15 | 2023-08-11 | 0.205 | 21,500 | +0 | 0.01% | 4,408 |
| 2023-08-14 | 2023-08-10 | 0.205 | 21,500 | +0 | 0.01% | 4,408 |
| 2023-08-11 | 2023-08-09 | 0.208 | 21,500 | +0 | 0.01% | 4,472 |
| 2023-08-10 | 2023-08-08 | 0.208 | 21,500 | +0 | 0.01% | 4,472 |
| 2023-08-09 | 2023-08-07 | 0.208 | 21,500 | +0 | 0.01% | 4,472 |
| 2023-08-08 | 2023-08-04 | 0.208 | 21,500 | +0 | 0.01% | 4,472 |
| 2023-08-07 | 2023-08-03 | 0.208 | 21,500 | +0 | 0.01% | 4,472 |
| 2023-08-04 | 2023-08-02 | 0.208 | 21,500 | +0 | 0.01% | 4,472 |
| 2023-08-03 | 2023-08-01 | 0.208 | 21,500 | +0 | 0.01% | 4,472 |
| 2023-08-02 | 2023-07-31 | 0.208 | 21,500 | +0 | 0.01% | 4,472 |
| 2023-08-01 | 2023-07-28 | 0.205 | 21,500 | +0 | 0.01% | 4,408 |
| 2023-07-31 | 2023-07-27 | 0.205 | 21,500 | +0 | 0.01% | 4,408 |
| 2023-07-28 | 2023-07-26 | 0.205 | 21,500 | +0 | 0.01% | 4,408 |
| 2023-07-27 | 2023-07-25 | 0.215 | 21,500 | +0 | 0.01% | 4,622 |
| 2023-07-26 | 2023-07-24 | 0.215 | 21,500 | +0 | 0.01% | 4,622 |
| 2023-07-25 | 2023-07-21 | 0.215 | 21,500 | +0 | 0.01% | 4,622 |
| 2023-07-24 | 2023-07-20 | 0.215 | 21,500 | +0 | 0.01% | 4,622 |
| 2023-07-21 | 2023-07-19 | 0.215 | 21,500 | +0 | 0.01% | 4,622 |
| 2023-07-20 | 2023-07-18 | 0.215 | 21,500 | +0 | 0.01% | 4,622 |
| 2023-07-19 | 2023-07-14 | 0.210 | 21,500 | +0 | 0.01% | 4,515 |
| 2023-07-18 | 2023-07-13 | 0.225 | 21,500 | +0 | 0.01% | 4,838 |
| 2023-07-14 | 2023-07-12 | 0.225 | 21,500 | +0 | 0.01% | 4,838 |
| 2023-07-13 | 2023-07-11 | 0.225 | 21,500 | +0 | 0.01% | 4,838 |
| 2023-07-12 | 2023-07-10 | 0.225 | 21,500 | +0 | 0.01% | 4,838 |
| 2023-07-11 | 2023-07-07 | 0.225 | 21,500 | +0 | 0.01% | 4,838 |
| 2023-07-10 | 2023-07-06 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2023-07-07 | 2023-07-05 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2023-07-06 | 2023-07-04 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2023-07-05 | 2023-07-03 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2023-07-04 | 2023-06-30 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2023-07-03 | 2023-06-29 | 0.205 | 21,500 | +0 | 0.01% | 4,408 |
| 2023-06-30 | 2023-06-28 | 0.235 | 21,500 | +0 | 0.01% | 5,052 |
| 2023-06-29 | 2023-06-27 | 0.235 | 21,500 | +0 | 0.01% | 5,052 |
| 2023-06-28 | 2023-06-26 | 0.235 | 21,500 | +0 | 0.01% | 5,052 |
| 2023-06-27 | 2023-06-23 | 0.235 | 21,500 | +0 | 0.01% | 5,052 |
| 2023-06-26 | 2023-06-21 | 0.235 | 21,500 | +0 | 0.01% | 5,052 |
| 2023-06-23 | 2023-06-20 | 0.235 | 21,500 | +0 | 0.01% | 5,052 |
| 2023-06-21 | 2023-06-19 | 0.235 | 21,500 | +0 | 0.01% | 5,052 |
| 2023-06-20 | 2023-06-16 | 0.235 | 21,500 | +0 | 0.01% | 5,052 |
| 2023-06-19 | 2023-06-15 | 0.235 | 21,500 | +0 | 0.01% | 5,052 |
| 2023-06-16 | 2023-06-14 | 0.235 | 21,500 | +0 | 0.01% | 5,052 |
| 2023-06-15 | 2023-06-13 | 0.235 | 21,500 | +0 | 0.01% | 5,052 |
| 2023-06-14 | 2023-06-12 | 0.245 | 21,500 | +0 | 0.01% | 5,268 |
| 2023-06-13 | 2023-06-09 | 0.245 | 21,500 | +0 | 0.01% | 5,268 |
| 2023-06-12 | 2023-06-08 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2023-06-09 | 2023-06-07 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2023-06-08 | 2023-06-06 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2023-06-07 | 2023-06-05 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2023-06-06 | 2023-06-02 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2023-06-05 | 2023-06-01 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2023-06-02 | 2023-05-31 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2023-06-01 | 2023-05-30 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2023-05-31 | 2023-05-29 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2023-05-30 | 2023-05-25 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2023-05-29 | 2023-05-24 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2023-05-25 | 2023-05-23 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2023-05-24 | 2023-05-22 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2023-05-23 | 2023-05-19 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2023-05-22 | 2023-05-18 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2023-05-19 | 2023-05-17 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2023-05-18 | 2023-05-16 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2023-05-17 | 2023-05-15 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2023-05-16 | 2023-05-12 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2023-05-15 | 2023-05-11 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2023-05-12 | 2023-05-10 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2023-05-11 | 2023-05-09 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2023-05-10 | 2023-05-08 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2023-05-09 | 2023-05-05 | 0.232 | 21,500 | +0 | 0.01% | 4,988 |
| 2023-05-08 | 2023-05-04 | 0.232 | 21,500 | +0 | 0.01% | 4,988 |
| 2023-05-05 | 2023-05-03 | 0.232 | 21,500 | +0 | 0.01% | 4,988 |
| 2023-05-04 | 2023-05-02 | 0.232 | 21,500 | +0 | 0.01% | 4,988 |
| 2023-05-03 | 2023-04-28 | 0.232 | 21,500 | +0 | 0.01% | 4,988 |
| 2023-05-02 | 2023-04-27 | 0.232 | 21,500 | +0 | 0.01% | 4,988 |
| 2023-04-28 | 2023-04-26 | 0.232 | 21,500 | +0 | 0.01% | 4,988 |
| 2023-04-27 | 2023-04-25 | 0.228 | 21,500 | +0 | 0.01% | 4,902 |
| 2023-04-26 | 2023-04-24 | 0.230 | 21,500 | +0 | 0.01% | 4,945 |
| 2023-04-25 | 2023-04-21 | 0.230 | 21,500 | +0 | 0.01% | 4,945 |
| 2023-04-24 | 2023-04-20 | 0.230 | 21,500 | +0 | 0.01% | 4,945 |
| 2023-04-21 | 2023-04-19 | 0.230 | 21,500 | +0 | 0.01% | 4,945 |
| 2023-04-20 | 2023-04-18 | 0.230 | 21,500 | +0 | 0.01% | 4,945 |
| 2023-04-19 | 2023-04-17 | 0.230 | 21,500 | +0 | 0.01% | 4,945 |
| 2023-04-18 | 2023-04-14 | 0.230 | 21,500 | +0 | 0.01% | 4,945 |
| 2023-04-17 | 2023-04-13 | 0.230 | 21,500 | +0 | 0.01% | 4,945 |
| 2023-04-14 | 2023-04-12 | 0.230 | 21,500 | +0 | 0.01% | 4,945 |
| 2023-04-13 | 2023-04-11 | 0.230 | 21,500 | +0 | 0.01% | 4,945 |
| 2023-04-12 | 2023-04-06 | 0.242 | 21,500 | +0 | 0.01% | 5,203 |
| 2023-04-11 | 2023-04-04 | 0.242 | 21,500 | +0 | 0.01% | 5,203 |
| 2023-04-06 | 2023-04-03 | 0.242 | 21,500 | +0 | 0.01% | 5,203 |
| 2023-04-04 | 2023-03-31 | 0.242 | 21,500 | +0 | 0.01% | 5,203 |
| 2023-04-03 | 2023-03-30 | 0.242 | 21,500 | +0 | 0.01% | 5,203 |
| 2023-03-31 | 2023-03-29 | 0.242 | 21,500 | +0 | 0.01% | 5,203 |
| 2023-03-30 | 2023-03-28 | 0.242 | 21,500 | +0 | 0.01% | 5,203 |
| 2023-03-29 | 2023-03-27 | 0.242 | 21,500 | +0 | 0.01% | 5,203 |
| 2023-03-28 | 2023-03-24 | 0.242 | 21,500 | +0 | 0.01% | 5,203 |
| 2023-03-27 | 2023-03-23 | 0.242 | 21,500 | +0 | 0.01% | 5,203 |
| 2023-03-24 | 2023-03-22 | 0.242 | 21,500 | +0 | 0.01% | 5,203 |
| 2023-03-23 | 2023-03-21 | 0.242 | 21,500 | +0 | 0.01% | 5,203 |
| 2023-03-22 | 2023-03-20 | 0.235 | 21,500 | +0 | 0.01% | 5,052 |
| 2023-03-21 | 2023-03-17 | 0.221 | 21,500 | +0 | 0.01% | 4,752 |
| 2023-03-20 | 2023-03-16 | 0.245 | 21,500 | +0 | 0.01% | 5,268 |
| 2023-03-17 | 2023-03-15 | 0.245 | 21,500 | +0 | 0.01% | 5,268 |
| 2023-03-16 | 2023-03-14 | 0.245 | 21,500 | +0 | 0.01% | 5,268 |
| 2023-03-15 | 2023-03-13 | 0.245 | 21,500 | +0 | 0.01% | 5,268 |
| 2023-03-14 | 2023-03-10 | 0.245 | 21,500 | +0 | 0.01% | 5,268 |
| 2023-03-13 | 2023-03-09 | 0.245 | 21,500 | +0 | 0.01% | 5,268 |
| 2023-03-10 | 2023-03-08 | 0.245 | 21,500 | +0 | 0.01% | 5,268 |
| 2023-03-09 | 2023-03-07 | 0.245 | 21,500 | +0 | 0.01% | 5,268 |
| 2023-03-08 | 2023-03-06 | 0.245 | 21,500 | +0 | 0.01% | 5,268 |
| 2023-03-07 | 2023-03-03 | 0.245 | 21,500 | +0 | 0.01% | 5,268 |
| 2023-03-06 | 2023-03-02 | 0.245 | 21,500 | +0 | 0.01% | 5,268 |
| 2023-03-03 | 2023-03-01 | 0.245 | 21,500 | +0 | 0.01% | 5,268 |
| 2023-03-02 | 2023-02-28 | 0.245 | 21,500 | +0 | 0.01% | 5,268 |
| 2023-03-01 | 2023-02-27 | 0.245 | 21,500 | +0 | 0.01% | 5,268 |
| 2023-02-28 | 2023-02-24 | 0.245 | 21,500 | +0 | 0.01% | 5,268 |
| 2023-02-27 | 2023-02-23 | 0.245 | 21,500 | +0 | 0.01% | 5,268 |
| 2023-02-24 | 2023-02-22 | 0.245 | 21,500 | +0 | 0.01% | 5,268 |
| 2023-02-23 | 2023-02-21 | 0.245 | 21,500 | +0 | 0.01% | 5,268 |
| 2023-02-22 | 2023-02-20 | 0.245 | 21,500 | +0 | 0.01% | 5,268 |
| 2023-02-21 | 2023-02-17 | 0.245 | 21,500 | +0 | 0.01% | 5,268 |
| 2023-02-20 | 2023-02-16 | 0.245 | 21,500 | +0 | 0.01% | 5,268 |
| 2023-02-17 | 2023-02-15 | 0.228 | 21,500 | +0 | 0.01% | 4,902 |
| 2023-02-16 | 2023-02-14 | 0.238 | 21,500 | +0 | 0.01% | 5,117 |
| 2023-02-15 | 2023-02-13 | 0.248 | 21,500 | +0 | 0.01% | 5,332 |
| 2023-02-14 | 2023-02-10 | 0.248 | 21,500 | +0 | 0.01% | 5,332 |
| 2023-02-13 | 2023-02-09 | 0.248 | 21,500 | +0 | 0.01% | 5,332 |
| 2023-02-10 | 2023-02-08 | 0.248 | 21,500 | +0 | 0.01% | 5,332 |
| 2023-02-09 | 2023-02-07 | 0.248 | 21,500 | +0 | 0.01% | 5,332 |
| 2023-02-08 | 2023-02-06 | 0.248 | 21,500 | +0 | 0.01% | 5,332 |
| 2023-02-07 | 2023-02-03 | 0.248 | 21,500 | +0 | 0.01% | 5,332 |
| 2023-02-06 | 2023-02-02 | 0.248 | 21,500 | +0 | 0.01% | 5,332 |
| 2023-02-03 | 2023-02-01 | 0.248 | 21,500 | +0 | 0.01% | 5,332 |
| 2023-02-02 | 2023-01-31 | 0.243 | 21,500 | +0 | 0.01% | 5,224 |
| 2023-02-01 | 2023-01-30 | 0.232 | 21,500 | +0 | 0.01% | 4,988 |
| 2023-01-31 | 2023-01-27 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2023-01-30 | 2023-01-26 | 0.260 | 21,500 | +0 | 0.01% | 5,590 |
| 2023-01-27 | 2023-01-20 | 0.260 | 21,500 | +0 | 0.01% | 5,590 |
| 2023-01-26 | 2023-01-19 | 0.243 | 21,500 | +0 | 0.01% | 5,224 |
| 2023-01-20 | 2023-01-18 | 0.270 | 21,500 | +0 | 0.01% | 5,805 |
| 2023-01-19 | 2023-01-17 | 0.270 | 21,500 | +0 | 0.01% | 5,805 |
| 2023-01-18 | 2023-01-16 | 0.270 | 21,500 | +0 | 0.01% | 5,805 |
| 2023-01-17 | 2023-01-13 | 0.270 | 21,500 | +0 | 0.01% | 5,805 |
| 2023-01-16 | 2023-01-12 | 0.270 | 21,500 | +0 | 0.01% | 5,805 |
| 2023-01-13 | 2023-01-11 | 0.270 | 21,500 | +0 | 0.01% | 5,805 |
| 2023-01-12 | 2023-01-10 | 0.270 | 21,500 | +0 | 0.01% | 5,805 |
| 2023-01-11 | 2023-01-09 | 0.270 | 21,500 | +0 | 0.01% | 5,805 |
| 2023-01-10 | 2023-01-06 | 0.270 | 21,500 | +0 | 0.01% | 5,805 |
| 2023-01-09 | 2023-01-05 | 0.270 | 21,500 | +0 | 0.01% | 5,805 |
| 2023-01-06 | 2023-01-04 | 0.270 | 21,500 | +0 | 0.01% | 5,805 |
| 2023-01-05 | 2023-01-03 | 0.270 | 21,500 | +0 | 0.01% | 5,805 |
| 2023-01-04 | 2022-12-30 | 0.295 | 21,500 | +0 | 0.01% | 6,342 |
| 2023-01-03 | 2022-12-29 | 0.340 | 21,500 | +0 | 0.01% | 7,310 |
| 2022-12-30 | 2022-12-28 | 0.360 | 21,500 | +0 | 0.01% | 7,740 |
| 2022-12-29 | 2022-12-23 | 0.375 | 21,500 | +0 | 0.01% | 8,062 |
| 2022-12-28 | 2022-12-22 | 0.395 | 21,500 | +0 | 0.01% | 8,492 |
| 2022-12-23 | 2022-12-21 | 0.395 | 21,500 | +0 | 0.01% | 8,492 |
| 2022-12-22 | 2022-12-20 | 0.420 | 21,500 | +0 | 0.01% | 9,030 |
| 2022-12-21 | 2022-12-19 | 0.265 | 21,500 | +0 | 0.01% | 5,698 |
| 2022-12-20 | 2022-12-16 | 0.265 | 21,500 | +0 | 0.01% | 5,698 |
| 2022-12-19 | 2022-12-15 | 0.265 | 21,500 | +0 | 0.01% | 5,698 |
| 2022-12-16 | 2022-12-14 | 0.265 | 21,500 | +0 | 0.01% | 5,698 |
| 2022-12-15 | 2022-12-13 | 0.265 | 21,500 | +0 | 0.01% | 5,698 |
| 2022-12-14 | 2022-12-12 | 0.265 | 21,500 | +0 | 0.01% | 5,698 |
| 2022-12-13 | 2022-12-09 | 0.265 | 21,500 | +0 | 0.01% | 5,698 |
| 2022-12-12 | 2022-12-08 | 0.300 | 21,500 | +0 | 0.01% | 6,450 |
| 2022-12-09 | 2022-12-07 | 0.310 | 21,500 | +0 | 0.01% | 6,665 |
| 2022-12-08 | 2022-12-06 | 0.320 | 21,500 | +0 | 0.01% | 6,880 |
| 2022-12-07 | 2022-12-05 | 0.330 | 21,500 | +0 | 0.01% | 7,095 |
| 2022-12-06 | 2022-12-02 | 0.430 | 21,500 | +0 | 0.01% | 9,245 |
| 2022-12-05 | 2022-12-01 | 0.430 | 21,500 | +0 | 0.01% | 9,245 |
| 2022-12-02 | 2022-11-30 | 0.440 | 21,500 | +0 | 0.01% | 9,460 |
| 2022-12-01 | 2022-11-29 | 0.450 | 21,500 | +0 | 0.01% | 9,675 |
| 2022-11-30 | 2022-11-28 | 0.550 | 21,500 | +0 | 0.01% | 11,825 |
| 2022-11-29 | 2022-11-25 | 0.550 | 21,500 | +0 | 0.01% | 11,825 |
| 2022-11-28 | 2022-11-24 | 0.550 | 21,500 | +0 | 0.01% | 11,825 |
| 2022-11-25 | 2022-11-23 | 0.550 | 21,500 | +0 | 0.01% | 11,825 |
| 2022-11-24 | 2022-11-22 | 0.560 | 21,500 | +0 | 0.01% | 12,040 |
| 2022-11-23 | 2022-11-21 | 0.560 | 21,500 | +0 | 0.01% | 12,040 |
| 2022-11-22 | 2022-11-18 | 0.560 | 21,500 | +0 | 0.01% | 12,040 |
| 2022-11-21 | 2022-11-17 | 0.560 | 21,500 | +0 | 0.01% | 12,040 |
| 2022-11-18 | 2022-11-16 | 0.560 | 21,500 | +0 | 0.01% | 12,040 |
| 2022-11-17 | 2022-11-15 | 0.560 | 21,500 | +0 | 0.01% | 12,040 |
| 2022-11-16 | 2022-11-14 | 0.600 | 21,500 | +0 | 0.01% | 12,900 |
| 2022-11-15 | 2022-11-11 | 0.600 | 21,500 | +0 | 0.01% | 12,900 |
| 2022-11-14 | 2022-11-10 | 0.600 | 21,500 | +0 | 0.01% | 12,900 |
| 2022-11-11 | 2022-11-09 | 0.630 | 21,500 | +0 | 0.01% | 13,545 |
| 2022-11-10 | 2022-11-08 | 0.630 | 21,500 | +0 | 0.01% | 13,545 |
| 2022-11-09 | 2022-11-07 | 0.630 | 21,500 | +0 | 0.01% | 13,545 |
| 2022-11-08 | 2022-11-04 | 0.650 | 21,500 | +0 | 0.01% | 13,975 |
| 2022-11-07 | 2022-11-03 | 0.650 | 21,500 | +0 | 0.01% | 13,975 |
| 2022-11-04 | 2022-11-02 | 0.650 | 21,500 | +0 | 0.01% | 13,975 |
| 2022-11-03 | 2022-11-01 | 0.650 | 21,500 | +0 | 0.01% | 13,975 |
| 2022-11-02 | 2022-10-31 | 0.650 | 21,500 | +0 | 0.01% | 13,975 |
| 2022-11-01 | 2022-10-28 | 0.660 | 21,500 | +0 | 0.01% | 14,190 |
| 2022-10-31 | 2022-10-27 | 0.700 | 21,500 | +0 | 0.01% | 15,050 |
| 2022-10-28 | 2022-10-26 | 0.700 | 21,500 | +0 | 0.01% | 15,050 |
| 2022-10-27 | 2022-10-25 | 0.710 | 21,500 | +0 | 0.01% | 15,265 |
| 2022-10-26 | 2022-10-24 | 0.700 | 21,500 | +0 | 0.01% | 15,050 |
| 2022-10-25 | 2022-10-21 | 0.760 | 21,500 | +0 | 0.01% | 16,340 |
| 2022-10-24 | 2022-10-20 | 0.750 | 21,500 | +0 | 0.01% | 16,125 |
| 2022-10-21 | 2022-10-19 | 0.750 | 21,500 | +0 | 0.01% | 16,125 |
| 2022-10-20 | 2022-10-18 | 0.750 | 21,500 | +0 | 0.01% | 16,125 |
| 2022-10-19 | 2022-10-17 | 0.800 | 21,500 | +0 | 0.01% | 17,200 |
| 2022-10-18 | 2022-10-14 | 0.800 | 21,500 | +0 | 0.01% | 17,200 |
| 2022-10-17 | 2022-10-13 | 0.750 | 21,500 | +0 | 0.01% | 16,125 |
| 2022-10-14 | 2022-10-12 | 0.780 | 21,500 | +0 | 0.01% | 16,770 |
| 2022-10-13 | 2022-10-11 | 0.780 | 21,500 | +0 | 0.01% | 16,770 |
| 2022-10-12 | 2022-10-10 | 0.810 | 21,500 | +0 | 0.01% | 17,415 |
| 2022-10-11 | 2022-10-07 | 0.810 | 21,500 | +0 | 0.01% | 17,415 |
| 2022-10-10 | 2022-10-06 | 0.810 | 21,500 | +0 | 0.01% | 17,415 |
| 2022-10-07 | 2022-10-05 | 0.770 | 21,500 | +0 | 0.01% | 16,555 |
| 2022-10-06 | 2022-10-03 | 0.770 | 21,500 | +0 | 0.01% | 16,555 |
| 2022-10-05 | 2022-09-30 | 0.810 | 21,500 | +0 | 0.01% | 17,415 |
| 2022-10-03 | 2022-09-29 | 0.800 | 21,500 | +0 | 0.01% | 17,200 |
| 2022-09-30 | 2022-09-28 | 0.740 | 21,500 | +0 | 0.01% | 15,910 |
| 2022-09-29 | 2022-09-27 | 0.720 | 21,500 | +0 | 0.01% | 15,480 |
| 2022-09-28 | 2022-09-26 | 0.700 | 21,500 | +0 | 0.01% | 15,050 |
| 2022-09-27 | 2022-09-23 | 0.700 | 21,500 | +0 | 0.01% | 15,050 |
| 2022-09-26 | 2022-09-22 | 0.670 | 21,500 | +0 | 0.01% | 14,405 |
| 2022-09-23 | 2022-09-21 | 0.670 | 21,500 | +0 | 0.01% | 14,405 |
| 2022-09-22 | 2022-09-20 | 0.670 | 21,500 | +0 | 0.01% | 14,405 |
| 2022-09-21 | 2022-09-19 | 0.780 | 21,500 | +0 | 0.01% | 16,770 |
| 2022-09-20 | 2022-09-16 | 0.780 | 21,500 | +0 | 0.01% | 16,770 |
| 2022-09-19 | 2022-09-15 | 0.780 | 21,500 | +0 | 0.01% | 16,770 |
| 2022-09-16 | 2022-09-14 | 0.780 | 21,500 | +0 | 0.01% | 16,770 |
| 2022-09-15 | 2022-09-13 | 0.780 | 21,500 | +0 | 0.01% | 16,770 |
| 2022-09-14 | 2022-09-09 | 0.750 | 21,500 | +0 | 0.01% | 16,125 |
| 2022-09-13 | 2022-09-08 | 0.700 | 21,500 | +0 | 0.01% | 15,050 |
| 2022-09-09 | 2022-09-07 | 0.700 | 21,500 | +0 | 0.01% | 15,050 |
| 2022-09-08 | 2022-09-06 | 0.750 | 21,500 | +0 | 0.01% | 16,125 |
| 2022-09-07 | 2022-09-05 | 0.720 | 21,500 | +0 | 0.01% | 15,480 |
| 2022-09-06 | 2022-09-02 | 0.750 | 21,500 | +0 | 0.01% | 16,125 |
| 2022-09-05 | 2022-09-01 | 0.720 | 21,500 | +0 | 0.01% | 15,480 |
| 2022-09-02 | 2022-08-31 | 0.760 | 21,500 | +0 | 0.01% | 16,340 |
| 2022-09-01 | 2022-08-30 | 0.780 | 21,500 | +0 | 0.01% | 16,770 |
| 2022-08-31 | 2022-08-29 | 0.660 | 21,500 | +0 | 0.01% | 14,190 |
| 2022-08-30 | 2022-08-26 | 0.700 | 21,500 | +0 | 0.01% | 15,050 |
| 2022-08-29 | 2022-08-25 | 0.630 | 21,500 | +0 | 0.01% | 13,545 |
| 2022-08-26 | 2022-08-24 | 0.650 | 21,500 | +0 | 0.01% | 13,975 |
| 2022-08-25 | 2022-08-23 | 0.620 | 21,500 | +0 | 0.01% | 13,330 |
| 2022-08-24 | 2022-08-22 | 0.620 | 21,500 | +0 | 0.01% | 13,330 |
| 2022-08-23 | 2022-08-19 | 0.580 | 21,500 | +0 | 0.01% | 12,470 |
| 2022-08-22 | 2022-08-18 | 0.560 | 21,500 | +0 | 0.01% | 12,040 |
| 2022-08-19 | 2022-08-17 | 0.530 | 21,500 | +0 | 0.01% | 11,395 |
| 2022-08-18 | 2022-08-16 | 0.530 | 21,500 | +0 | 0.01% | 11,395 |
| 2022-08-17 | 2022-08-15 | 0.530 | 21,500 | +0 | 0.01% | 11,395 |
| 2022-08-16 | 2022-08-12 | 0.600 | 21,500 | +0 | 0.01% | 12,900 |
| 2022-08-15 | 2022-08-11 | 0.540 | 21,500 | +0 | 0.01% | 11,610 |
| 2022-08-12 | 2022-08-10 | 0.540 | 21,500 | +0 | 0.01% | 11,610 |
| 2022-08-11 | 2022-08-09 | 0.540 | 21,500 | +0 | 0.01% | 11,610 |
| 2022-08-10 | 2022-08-08 | 0.530 | 21,500 | +0 | 0.01% | 11,395 |
| 2022-08-09 | 2022-08-05 | 0.510 | 21,500 | +0 | 0.01% | 10,965 |
| 2022-08-08 | 2022-08-04 | 0.550 | 21,500 | +0 | 0.01% | 11,825 |
| 2022-08-05 | 2022-08-03 | 0.500 | 21,500 | +0 | 0.01% | 10,750 |
| 2022-08-04 | 2022-08-02 | 0.420 | 21,500 | +0 | 0.01% | 9,030 |
| 2022-08-03 | 2022-08-01 | 0.475 | 21,500 | +0 | 0.01% | 10,212 |
| 2022-08-02 | 2022-07-29 | 0.415 | 21,500 | +0 | 0.01% | 8,922 |
| 2022-08-01 | 2022-07-28 | 0.415 | 21,500 | +0 | 0.01% | 8,922 |
| 2022-07-29 | 2022-07-27 | 0.415 | 21,500 | +0 | 0.01% | 8,922 |
| 2022-07-28 | 2022-07-26 | 0.415 | 21,500 | +0 | 0.01% | 8,922 |
| 2022-07-27 | 2022-07-25 | 0.400 | 21,500 | +0 | 0.01% | 8,600 |
| 2022-07-26 | 2022-07-22 | 0.400 | 21,500 | +0 | 0.01% | 8,600 |
| 2022-07-25 | 2022-07-21 | 0.375 | 21,500 | +0 | 0.01% | 8,062 |
| 2022-07-22 | 2022-07-20 | 0.375 | 21,500 | +0 | 0.01% | 8,062 |
| 2022-07-21 | 2022-07-19 | 0.390 | 21,500 | +0 | 0.01% | 8,385 |
| 2022-07-20 | 2022-07-18 | 0.340 | 21,500 | +0 | 0.01% | 7,310 |
| 2022-07-19 | 2022-07-15 | 0.330 | 21,500 | +0 | 0.01% | 7,095 |
| 2022-07-18 | 2022-07-14 | 0.330 | 21,500 | +0 | 0.01% | 7,095 |
| 2022-07-15 | 2022-07-13 | 0.330 | 21,500 | +0 | 0.01% | 7,095 |
| 2022-07-14 | 2022-07-12 | 0.330 | 21,500 | +0 | 0.01% | 7,095 |
| 2022-07-13 | 2022-07-11 | 0.320 | 21,500 | +0 | 0.01% | 6,880 |
| 2022-07-12 | 2022-07-08 | 0.330 | 21,500 | +0 | 0.01% | 7,095 |
| 2022-07-11 | 2022-07-07 | 0.330 | 21,500 | +0 | 0.01% | 7,095 |
| 2022-07-08 | 2022-07-06 | 0.320 | 21,500 | +0 | 0.01% | 6,880 |
| 2022-07-07 | 2022-07-05 | 0.335 | 21,500 | +0 | 0.01% | 7,202 |
| 2022-07-06 | 2022-07-04 | 0.350 | 21,500 | +0 | 0.01% | 7,525 |
| 2022-07-05 | 2022-06-30 | 0.300 | 21,500 | +0 | 0.01% | 6,450 |
| 2022-07-04 | 2022-06-29 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2022-06-30 | 2022-06-28 | 0.280 | 21,500 | +0 | 0.01% | 6,020 |
| 2022-06-29 | 2022-06-27 | 0.285 | 21,500 | +0 | 0.01% | 6,127 |
| 2022-06-28 | 2022-06-24 | 0.285 | 21,500 | +0 | 0.01% | 6,127 |
| 2022-06-27 | 2022-06-23 | 0.285 | 21,500 | +0 | 0.01% | 6,127 |
| 2022-06-24 | 2022-06-22 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2022-06-23 | 2022-06-21 | 0.275 | 21,500 | +0 | 0.01% | 5,913 |
| 2022-06-22 | 2022-06-20 | 0.265 | 21,500 | +0 | 0.01% | 5,698 |
| 2022-06-21 | 2022-06-17 | 0.280 | 21,500 | +0 | 0.01% | 6,020 |
| 2022-06-20 | 2022-06-16 | 0.285 | 21,500 | +0 | 0.01% | 6,127 |
| 2022-06-17 | 2022-06-15 | 0.285 | 21,500 | +0 | 0.01% | 6,127 |
| 2022-06-16 | 2022-06-14 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2022-06-15 | 2022-06-13 | 0.300 | 21,500 | +0 | 0.01% | 6,450 |
| 2022-06-14 | 2022-06-10 | 0.300 | 21,500 | +0 | 0.01% | 6,450 |
| 2022-06-13 | 2022-06-09 | 0.300 | 21,500 | +0 | 0.01% | 6,450 |
| 2022-06-10 | 2022-06-08 | 0.300 | 21,500 | +0 | 0.01% | 6,450 |
| 2022-06-09 | 2022-06-07 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2022-06-08 | 2022-06-06 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2022-06-07 | 2022-06-02 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2022-06-06 | 2022-06-01 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2022-06-02 | 2022-05-31 | 0.280 | 21,500 | +0 | 0.01% | 6,020 |
| 2022-06-01 | 2022-05-30 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2022-05-31 | 2022-05-27 | 0.233 | 21,500 | +0 | 0.01% | 5,010 |
| 2022-05-30 | 2022-05-26 | 0.221 | 21,500 | +0 | 0.01% | 4,752 |
| 2022-05-27 | 2022-05-25 | 0.212 | 21,500 | +0 | 0.01% | 4,558 |
| 2022-05-26 | 2022-05-24 | 0.206 | 21,500 | +0 | 0.01% | 4,429 |
| 2022-05-25 | 2022-05-23 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2022-05-24 | 2022-05-20 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2022-05-23 | 2022-05-19 | 0.240 | 21,500 | +0 | 0.01% | 5,160 |
| 2022-05-20 | 2022-05-18 | 0.240 | 21,500 | +0 | 0.01% | 5,160 |
| 2022-05-19 | 2022-05-17 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2022-05-18 | 2022-05-16 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2022-05-17 | 2022-05-13 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2022-05-16 | 2022-05-12 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2022-05-13 | 2022-05-11 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2022-05-12 | 2022-05-10 | 0.242 | 21,500 | +0 | 0.01% | 5,203 |
| 2022-05-11 | 2022-05-06 | 0.241 | 21,500 | +0 | 0.01% | 5,182 |
| 2022-05-10 | 2022-05-05 | 0.240 | 21,500 | +0 | 0.01% | 5,160 |
| 2022-05-06 | 2022-05-04 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2022-05-05 | 2022-05-03 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2022-05-04 | 2022-04-29 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2022-05-03 | 2022-04-28 | 0.238 | 21,500 | +0 | 0.01% | 5,117 |
| 2022-04-29 | 2022-04-27 | 0.248 | 21,500 | +0 | 0.01% | 5,332 |
| 2022-04-28 | 2022-04-26 | 0.275 | 21,500 | +0 | 0.01% | 5,913 |
| 2022-04-27 | 2022-04-25 | 0.275 | 21,500 | +0 | 0.01% | 5,913 |
| 2022-04-26 | 2022-04-22 | 0.275 | 21,500 | +0 | 0.01% | 5,913 |
| 2022-04-25 | 2022-04-21 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2022-04-22 | 2022-04-20 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2022-04-21 | 2022-04-19 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2022-04-20 | 2022-04-14 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2022-04-19 | 2022-04-13 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2022-04-14 | 2022-04-12 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2022-04-13 | 2022-04-11 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2022-04-12 | 2022-04-08 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2022-04-11 | 2022-04-07 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2022-04-08 | 2022-04-06 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2022-04-07 | 2022-04-04 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2022-04-06 | 2022-04-01 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2022-04-04 | 2022-03-31 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2022-04-01 | 2022-03-30 | 0.265 | 21,500 | +0 | 0.01% | 5,698 |
| 2022-03-31 | 2022-03-29 | 0.265 | 21,500 | +0 | 0.01% | 5,698 |
| 2022-03-30 | 2022-03-28 | 0.265 | 21,500 | +0 | 0.01% | 5,698 |
| 2022-03-29 | 2022-03-25 | 0.315 | 21,500 | +0 | 0.01% | 6,772 |
| 2022-03-28 | 2022-03-24 | 0.315 | 21,500 | +0 | 0.01% | 6,772 |
| 2022-03-25 | 2022-03-23 | 0.315 | 21,500 | +0 | 0.01% | 6,772 |
| 2022-03-24 | 2022-03-22 | 0.315 | 21,500 | +0 | 0.01% | 6,772 |
| 2022-03-23 | 2022-03-21 | 0.315 | 21,500 | +0 | 0.01% | 6,772 |
| 2022-03-22 | 2022-03-18 | 0.315 | 21,500 | +0 | 0.01% | 6,772 |
| 2022-03-21 | 2022-03-17 | 0.315 | 21,500 | +0 | 0.01% | 6,772 |
| 2022-03-18 | 2022-03-16 | 0.340 | 21,500 | +0 | 0.01% | 7,310 |
| 2022-03-17 | 2022-03-15 | 0.340 | 21,500 | +0 | 0.01% | 7,310 |
| 2022-03-16 | 2022-03-14 | 0.340 | 21,500 | +0 | 0.01% | 7,310 |
| 2022-03-15 | 2022-03-11 | 0.340 | 21,500 | +0 | 0.01% | 7,310 |
| 2022-03-14 | 2022-03-10 | 0.340 | 21,500 | +0 | 0.01% | 7,310 |
| 2022-03-11 | 2022-03-09 | 0.340 | 21,500 | +0 | 0.01% | 7,310 |
| 2022-03-10 | 2022-03-08 | 0.340 | 21,500 | +0 | 0.01% | 7,310 |
| 2022-03-09 | 2022-03-07 | 0.370 | 21,500 | +0 | 0.01% | 7,955 |
| 2022-03-08 | 2022-03-04 | 0.375 | 21,500 | +0 | 0.01% | 8,062 |
| 2022-03-07 | 2022-03-03 | 0.375 | 21,500 | +0 | 0.01% | 8,062 |
| 2022-03-04 | 2022-03-02 | 0.375 | 21,500 | +0 | 0.01% | 8,062 |
| 2022-03-03 | 2022-03-01 | 0.375 | 21,500 | +0 | 0.01% | 8,062 |
| 2022-03-02 | 2022-02-28 | 0.325 | 21,500 | +0 | 0.01% | 6,988 |
| 2022-03-01 | 2022-02-25 | 0.325 | 21,500 | +0 | 0.01% | 6,988 |
| 2022-02-28 | 2022-02-24 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2022-02-25 | 2022-02-23 | 0.305 | 21,500 | +0 | 0.01% | 6,558 |
| 2022-02-24 | 2022-02-22 | 0.305 | 21,500 | +0 | 0.01% | 6,558 |
| 2022-02-23 | 2022-02-21 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2022-02-22 | 2022-02-18 | 0.315 | 21,500 | +0 | 0.01% | 6,772 |
| 2022-02-21 | 2022-02-17 | 0.315 | 21,500 | +0 | 0.01% | 6,772 |
| 2022-02-18 | 2022-02-16 | 0.315 | 21,500 | +0 | 0.01% | 6,772 |
| 2022-02-17 | 2022-02-15 | 0.315 | 21,500 | +0 | 0.01% | 6,772 |
| 2022-02-16 | 2022-02-14 | 0.315 | 21,500 | +0 | 0.01% | 6,772 |
| 2022-02-15 | 2022-02-11 | 0.315 | 21,500 | +0 | 0.01% | 6,772 |
| 2022-02-14 | 2022-02-10 | 0.315 | 21,500 | +0 | 0.01% | 6,772 |
| 2022-02-11 | 2022-02-09 | 0.315 | 21,500 | +0 | 0.01% | 6,772 |
| 2022-02-10 | 2022-02-08 | 0.315 | 21,500 | +0 | 0.01% | 6,772 |
| 2022-02-09 | 2022-02-07 | 0.315 | 21,500 | +0 | 0.01% | 6,772 |
| 2022-02-08 | 2022-02-04 | 0.315 | 21,500 | +0 | 0.01% | 6,772 |
| 2022-02-07 | 2022-01-31 | 0.305 | 21,500 | +0 | 0.01% | 6,558 |
| 2022-02-04 | 2022-01-27 | 0.295 | 21,500 | +0 | 0.01% | 6,342 |
| 2022-01-28 | 2022-01-26 | 0.295 | 21,500 | +0 | 0.01% | 6,342 |
| 2022-01-27 | 2022-01-25 | 0.295 | 21,500 | +0 | 0.01% | 6,342 |
| 2022-01-26 | 2022-01-24 | 0.295 | 21,500 | +0 | 0.01% | 6,342 |
| 2022-01-25 | 2022-01-21 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2022-01-24 | 2022-01-20 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2022-01-21 | 2022-01-19 | 0.260 | 21,500 | +0 | 0.01% | 5,590 |
| 2022-01-20 | 2022-01-18 | 0.270 | 21,500 | +0 | 0.01% | 5,805 |
| 2022-01-19 | 2022-01-17 | 0.270 | 21,500 | +0 | 0.01% | 5,805 |
| 2022-01-18 | 2022-01-14 | 0.280 | 21,500 | +0 | 0.01% | 6,020 |
| 2022-01-17 | 2022-01-13 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2022-01-14 | 2022-01-12 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2022-01-13 | 2022-01-11 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2022-01-12 | 2022-01-10 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2022-01-11 | 2022-01-07 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2022-01-10 | 2022-01-06 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2022-01-07 | 2022-01-05 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2022-01-06 | 2022-01-04 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2022-01-05 | 2022-01-03 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2022-01-04 | 2021-12-31 | 0.310 | 21,500 | +0 | 0.01% | 6,665 |
| 2022-01-03 | 2021-12-29 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2021-12-30 | 2021-12-28 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2021-12-29 | 2021-12-24 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2021-12-28 | 2021-12-22 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2021-12-23 | 2021-12-21 | 0.285 | 21,500 | +0 | 0.01% | 6,127 |
| 2021-12-22 | 2021-12-20 | 0.285 | 21,500 | +0 | 0.01% | 6,127 |
| 2021-12-21 | 2021-12-17 | 0.285 | 21,500 | +0 | 0.01% | 6,127 |
| 2021-12-20 | 2021-12-16 | 0.285 | 21,500 | +0 | 0.01% | 6,127 |
| 2021-12-17 | 2021-12-15 | 0.275 | 21,500 | +0 | 0.01% | 5,913 |
| 2021-12-16 | 2021-12-14 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2021-12-15 | 2021-12-13 | 0.295 | 21,500 | +0 | 0.01% | 6,342 |
| 2021-12-14 | 2021-12-10 | 0.300 | 21,500 | +0 | 0.01% | 6,450 |
| 2021-12-13 | 2021-12-09 | 0.310 | 21,500 | +0 | 0.01% | 6,665 |
| 2021-12-10 | 2021-12-08 | 0.315 | 21,500 | +0 | 0.01% | 6,772 |
| 2021-12-09 | 2021-12-07 | 0.315 | 21,500 | +0 | 0.01% | 6,772 |
| 2021-12-08 | 2021-12-06 | 0.305 | 21,500 | +0 | 0.01% | 6,558 |
| 2021-12-07 | 2021-12-03 | 0.300 | 21,500 | +0 | 0.01% | 6,450 |
| 2021-12-06 | 2021-12-02 | 0.300 | 21,500 | +0 | 0.01% | 6,450 |
| 2021-12-03 | 2021-12-01 | 0.280 | 21,500 | +0 | 0.01% | 6,020 |
| 2021-12-02 | 2021-11-30 | 0.280 | 21,500 | +0 | 0.01% | 6,020 |
| 2021-12-01 | 2021-11-29 | 0.285 | 21,500 | +0 | 0.01% | 6,127 |
| 2021-11-30 | 2021-11-26 | 0.280 | 21,500 | +0 | 0.01% | 6,020 |
| 2021-11-29 | 2021-11-25 | 0.280 | 21,500 | +0 | 0.01% | 6,020 |
| 2021-11-26 | 2021-11-24 | 0.280 | 21,500 | +0 | 0.01% | 6,020 |
| 2021-11-25 | 2021-11-23 | 0.280 | 21,500 | +0 | 0.01% | 6,020 |
| 2021-11-24 | 2021-11-22 | 0.280 | 21,500 | +0 | 0.01% | 6,020 |
| 2021-11-23 | 2021-11-19 | 0.280 | 21,500 | +0 | 0.01% | 6,020 |
| 2021-11-22 | 2021-11-18 | 0.290 | 21,500 | +0 | 0.01% | 6,235 |
| 2021-11-19 | 2021-11-17 | 0.315 | 21,500 | +0 | 0.01% | 6,772 |
| 2021-11-18 | 2021-11-16 | 0.310 | 21,500 | +0 | 0.01% | 6,665 |
| 2021-11-17 | 2021-11-15 | 0.310 | 21,500 | +0 | 0.01% | 6,665 |
| 2021-11-16 | 2021-11-12 | 0.275 | 21,500 | +0 | 0.01% | 5,913 |
| 2021-11-15 | 2021-11-11 | 0.248 | 21,500 | +0 | 0.01% | 5,332 |
| 2021-11-12 | 2021-11-10 | 0.270 | 21,500 | +0 | 0.01% | 5,805 |
| 2021-11-11 | 2021-11-09 | 0.270 | 21,500 | +0 | 0.01% | 5,805 |
| 2021-11-10 | 2021-11-08 | 0.275 | 21,500 | +0 | 0.01% | 5,913 |
| 2021-11-09 | 2021-11-05 | 0.220 | 21,500 | +0 | 0.01% | 4,730 |
| 2021-11-08 | 2021-11-04 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2021-11-05 | 2021-11-03 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2021-11-04 | 2021-11-02 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2021-11-03 | 2021-11-01 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2021-11-02 | 2021-10-29 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2021-11-01 | 2021-10-28 | 0.219 | 21,500 | +0 | 0.01% | 4,708 |
| 2021-10-29 | 2021-10-27 | 0.245 | 21,500 | +0 | 0.01% | 5,268 |
| 2021-10-28 | 2021-10-26 | 0.245 | 21,500 | +0 | 0.01% | 5,268 |
| 2021-10-27 | 2021-10-25 | 0.245 | 21,500 | +0 | 0.01% | 5,268 |
| 2021-10-26 | 2021-10-22 | 0.230 | 21,500 | +0 | 0.01% | 4,945 |
| 2021-10-25 | 2021-10-21 | 0.230 | 21,500 | +0 | 0.01% | 4,945 |
| 2021-10-22 | 2021-10-20 | 0.230 | 21,500 | +0 | 0.01% | 4,945 |
| 2021-10-21 | 2021-10-19 | 0.230 | 21,500 | +0 | 0.01% | 4,945 |
| 2021-10-20 | 2021-10-18 | 0.230 | 21,500 | +0 | 0.01% | 4,945 |
| 2021-10-19 | 2021-10-15 | 0.230 | 21,500 | +0 | 0.01% | 4,945 |
| 2021-10-18 | 2021-10-12 | 0.230 | 21,500 | +0 | 0.01% | 4,945 |
| 2021-10-15 | 2021-10-11 | 0.240 | 21,500 | +0 | 0.01% | 5,160 |
| 2021-10-12 | 2021-10-08 | 0.240 | 21,500 | +0 | 0.01% | 5,160 |
| 2021-10-11 | 2021-10-07 | 0.240 | 21,500 | +0 | 0.01% | 5,160 |
| 2021-10-08 | 2021-10-06 | 0.240 | 21,500 | +0 | 0.01% | 5,160 |
| 2021-10-07 | 2021-10-05 | 0.240 | 21,500 | +0 | 0.01% | 5,160 |
| 2021-10-06 | 2021-10-04 | 0.240 | 21,500 | +0 | 0.01% | 5,160 |
| 2021-10-05 | 2021-09-30 | 0.240 | 21,500 | +0 | 0.01% | 5,160 |
| 2021-10-04 | 2021-09-29 | 0.240 | 21,500 | +0 | 0.01% | 5,160 |
| 2021-09-30 | 2021-09-28 | 0.240 | 21,500 | +0 | 0.01% | 5,160 |
| 2021-09-29 | 2021-09-27 | 0.240 | 21,500 | +0 | 0.01% | 5,160 |
| 2021-09-28 | 2021-09-24 | 0.240 | 21,500 | +0 | 0.01% | 5,160 |
| 2021-09-27 | 2021-09-23 | 0.240 | 21,500 | +0 | 0.01% | 5,160 |
| 2021-09-24 | 2021-09-21 | 0.225 | 21,500 | +0 | 0.01% | 4,838 |
| 2021-09-23 | 2021-09-20 | 0.225 | 21,500 | +0 | 0.01% | 4,838 |
| 2021-09-21 | 2021-09-17 | 0.225 | 21,500 | +0 | 0.01% | 4,838 |
| 2021-09-20 | 2021-09-16 | 0.225 | 21,500 | +0 | 0.01% | 4,838 |
| 2021-09-17 | 2021-09-15 | 0.225 | 21,500 | +0 | 0.01% | 4,838 |
| 2021-09-16 | 2021-09-14 | 0.225 | 21,500 | +0 | 0.01% | 4,838 |
| 2021-09-15 | 2021-09-13 | 0.225 | 21,500 | +0 | 0.01% | 4,838 |
| 2021-09-14 | 2021-09-10 | 0.225 | 21,500 | +0 | 0.01% | 4,838 |
| 2021-09-13 | 2021-09-09 | 0.200 | 21,500 | +0 | 0.01% | 4,300 |
| 2021-09-10 | 2021-09-08 | 0.213 | 21,500 | +0 | 0.01% | 4,580 |
| 2021-09-09 | 2021-09-07 | 0.215 | 21,500 | +0 | 0.01% | 4,622 |
| 2021-09-08 | 2021-09-06 | 0.218 | 21,500 | +0 | 0.01% | 4,687 |
| 2021-09-07 | 2021-09-03 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-09-06 | 2021-09-02 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-09-03 | 2021-09-01 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-09-02 | 2021-08-31 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-09-01 | 2021-08-30 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-08-31 | 2021-08-27 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-08-30 | 2021-08-26 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-08-27 | 2021-08-25 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-08-26 | 2021-08-24 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-08-25 | 2021-08-23 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-08-24 | 2021-08-20 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-08-23 | 2021-08-19 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-08-20 | 2021-08-18 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-08-19 | 2021-08-17 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-08-18 | 2021-08-16 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2021-08-17 | 2021-08-13 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2021-08-16 | 2021-08-12 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2021-08-13 | 2021-08-11 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2021-08-12 | 2021-08-10 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2021-08-11 | 2021-08-09 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2021-08-10 | 2021-08-06 | 0.275 | 21,500 | +0 | 0.01% | 5,913 |
| 2021-08-09 | 2021-08-05 | 0.245 | 21,500 | +0 | 0.01% | 5,268 |
| 2021-08-06 | 2021-08-04 | 0.225 | 21,500 | +0 | 0.01% | 4,838 |
| 2021-08-05 | 2021-08-03 | 0.223 | 21,500 | +0 | 0.01% | 4,794 |
| 2021-08-04 | 2021-08-02 | 0.223 | 21,500 | +0 | 0.01% | 4,794 |
| 2021-08-03 | 2021-07-30 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-08-02 | 2021-07-29 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-07-30 | 2021-07-28 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-07-29 | 2021-07-27 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-07-28 | 2021-07-26 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-07-27 | 2021-07-23 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-07-26 | 2021-07-22 | 0.260 | 21,500 | +0 | 0.01% | 5,590 |
| 2021-07-23 | 2021-07-21 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-07-22 | 2021-07-20 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-07-21 | 2021-07-19 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-07-20 | 2021-07-16 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-07-19 | 2021-07-15 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-07-16 | 2021-07-14 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-07-15 | 2021-07-13 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-07-14 | 2021-07-12 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-07-13 | 2021-07-09 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-07-12 | 2021-07-08 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-07-09 | 2021-07-07 | 0.250 | 21,500 | +0 | 0.01% | 5,375 |
| 2021-07-08 | 2021-07-06 | 0.275 | 21,500 | +0 | 0.01% | 5,913 |
| 2021-07-07 | 2021-07-05 | 0.280 | 21,500 | +0 | 0.01% | 6,020 |
| 2021-07-06 | 2021-07-02 | 0.280 | 21,500 | +0 | 0.01% | 6,020 |
| 2021-07-05 | 2021-06-30 | 0.280 | 21,500 | +0 | 0.01% | 6,020 |
| 2021-07-02 | 2021-06-29 | 0.285 | 21,500 | +0 | 0.01% | 6,127 |
| 2021-06-30 | 2021-06-28 | 0.255 | 21,500 | +0 | 0.01% | 5,482 |
| 2021-06-29 | 2021-06-25 | 0.230 | 21,500 | +0 | 0.01% | 4,945 |
| 2021-06-28 | 2021-06-24 | 0.247 | 21,500 | +0 | 0.01% | 5,310 |
| 2021-06-25 | 2021-06-23 | 0.247 | 21,500 | +0 | 0.01% | 5,310 |
| 2021-06-24 | 2021-06-22 | 0.247 | 21,500 | +0 | 0.01% | 5,310 |
| 2021-06-23 | 2021-06-21 | 0.230 | 21,500 | -242,000 | 0.01% | 4,945 |
| 2016-10-28 | 2016-10-26 | 2.260 | 263,500 | +6,000 | 0.15% | 595,510 |
| 2016-08-25 | 2016-08-23 | 2.800 | 257,500 | +2,000 | 0.14% | 721,000 |
| 2016-08-19 | 2016-08-17 | 2.900 | 255,500 | +36,000 | 0.14% | 740,950 |
| 2016-08-03 | 2016-07-29 | 2.900 | 219,500 | +18,000 | 0.12% | 636,550 |
| 2016-07-27 | 2016-07-25 | 3.100 | 201,500 | -89,000 | 0.11% | 624,650 |
| 2016-07-26 | 2016-07-22 | 3.100 | 290,500 | +38,000 | 0.16% | 900,550 |
| 2016-07-25 | 2016-07-21 | 3.000 | 252,500 | +50,000 | 0.14% | 757,500 |
| 2016-07-22 | 2016-07-20 | 2.900 | 202,500 | +50,000 | 0.11% | 587,250 |
| 2016-07-20 | 2016-07-18 | 2.550 | 152,500 | +70,000 | 0.09% | 388,875 |
| 2016-07-19 | 2016-07-15 | 2.550 | 82,500 | +40,000 | 0.05% | 210,375 |
| 2016-07-08 | 2016-07-06 | 2.230 | 42,500 | +38,000 | 0.02% | 94,775 |
| 2016-07-07 | 2016-07-05 | 2.230 | 4,500 | +2,000 | 0.00% | 10,035 |
| 2016-01-25 | 2016-01-21 | 1.493 | 2,500 | -1,000 | 0.01% | 3,732 |
| 2015-11-27 | 2015-11-25 | 2.500 | 3,500 | -19,600 | 0.01% | 8,750 |
| 2015-11-26 | 2015-11-24 | 2.643 | 23,100 | +19,600 | 0.06% | 61,050 |
| 2015-10-23 | 2015-10-20 | 4.286 | 3,500 | -7,000 | 0.01% | 15,000 |
| 2015-10-22 | 2015-10-19 | 4.286 | 10,500 | -7,000 | 0.03% | 45,000 |
| 2015-10-12 | 2015-10-08 | 4.286 | 17,500 | -13,020 | 0.05% | 75,000 |
| 2015-10-06 | 2015-10-02 | 4.143 | 30,520 | +9,660 | 0.09% | 126,440 |
| 2015-10-02 | 2015-09-29 | 4.000 | 20,860 | +3,360 | 0.06% | 83,440 |
| 2015-06-18 | 2015-06-16 | 15.000 | 17,500 | +1,400 | 0.05% | 262,500 |
| 2015-06-15 | 2015-06-11 | 16.143 | 16,100 | +1,400 | 0.05% | 259,900 |
| 2015-06-11 | 2015-06-09 | 16.143 | 14,700 | -39,480 | 0.05% | 237,300 |
| 2015-06-10 | 2015-06-08 | 18.429 | 54,180 | -25,900 | 0.18% | 998,460 |
| 2015-06-09 | 2015-06-05 | 18.571 | 80,080 | +700 | 0.27% | 1,487,200 |
| 2015-06-08 | 2015-06-04 | 18.571 | 79,380 | -19,040 | 0.27% | 1,474,200 |
| 2015-06-05 | 2015-06-03 | 22.286 | 98,420 | +83,020 | 0.33% | 2,193,360 |
| 2015-05-26 | 2015-05-21 | 17.143 | 15,400 | -7,000 | 0.05% | 264,000 |
| 2015-05-21 | 2015-05-19 | 15.571 | 22,400 | +7,000 | 0.08% | 348,800 |
| 2015-05-05 | 2015-04-30 | 16.571 | 15,400 | -2,100 | 0.05% | 255,200 |
| 2015-04-16 | 2015-04-14 | 17.143 | 17,500 | -1,400 | 0.06% | 300,000 |
| 2015-04-10 | 2015-04-08 | 11.857 | 18,900 | -1,120 | 0.06% | 224,100 |
| 2015-03-30 | 2015-03-26 | 14.143 | 20,020 | +3,500 | 0.07% | 283,140 |
| 2015-03-26 | 2015-03-24 | 13.286 | 16,520 | +1,120 | 0.06% | 219,480 |
| 2015-03-24 | 2015-03-20 | 17.143 | 15,400 | +3,500 | 0.05% | 264,000 |
| 2015-03-23 | 2015-03-19 | 18.429 | 11,900 | +1,400 | 0.04% | 219,300 |
| 2015-03-20 | 2015-03-18 | 18.714 | 10,500 | +3,500 | 0.04% | 196,500 |
| 2015-03-18 | 2015-03-16 | 21.000 | 7,000 | +7,000 | 0.02% | 147,000 |
| 2015-02-24 | 2015-02-18 | 40.714 | 0 | -5,040 | ||
| 2015-02-23 | 2015-02-16 | 42.143 | 5,040 | +1,120 | 0.02% | 212,400 |
| 2015-02-17 | 2015-02-13 | 45.000 | 3,920 | +3,920 | 0.01% | 176,400 |
| 2014-09-16 | 2014-09-12 | 40.000 | 0 | -840 | ||
| 2014-09-11 | 2014-09-08 | 35.714 | 840 | -280 | 0.00% | 30,000 |
| 2014-09-10 | 2014-09-05 | 36.429 | 1,120 | -2,100 | 0.01% | 40,800 |
| 2014-09-03 | 2014-09-01 | 36.429 | 3,220 | +2,940 | 0.02% | 117,300 |
| 2014-08-29 | 2014-08-27 | 37.857 | 280 | +280 | 0.00% | 10,600 |
| 2010-03-17 | 2010-03-15 | 75.926 | 0 | -270 | ||
| 2010-02-25 | 2010-02-23 | 77.407 | 270 | -810 | 0.01% | 20,900 |
| 2010-01-22 | 2010-01-20 | 71.111 | 1,080 | +810 | 0.04% | 76,800 |
| 2010-01-21 | 2010-01-19 | 72.222 | 270 | +270 | 0.01% | 19,500 |
| 2007-10-30 | 2007-10-26 | 225.926 | 0 | -2,633 | ||
| 2007-10-24 | 2007-10-22 | 155.556 | 2,633 | +2,633 | 0.14% | 409,578 |
| 2007-09-19 | 2007-09-17 | 90.741 | 0 | -810 | ||
| 2007-09-18 | 2007-09-14 | 86.296 | 810 | +810 | 0.05% | 69,900 |
| 2007-08-02 | 2007-07-31 | 148.148 | 0 | -1,296 | ||
| 2007-08-01 | 2007-07-30 | 142.593 | 1,296 | -1,458 | 0.08% | 184,800 |
| 2007-07-31 | 2007-07-27 | 162.963 | 2,754 | +2,754 | 0.17% | 448,800 |
| 2007-06-27 | 2007-06-25 | 107.407 | 0 | -581 | ||
| 2007-06-26 | 2007-06-22 | 103.704 | 581 | 0.04% | 60,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy