History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-10-13 | 2025-10-09 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-10-10 | 2025-10-08 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-10-09 | 2025-10-06 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-10-08 | 2025-10-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-10-06 | 2025-10-02 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-10-03 | 2025-09-30 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-10-02 | 2025-09-29 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-09-30 | 2025-09-26 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-09-29 | 2025-09-25 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-09-26 | 2025-09-24 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-25 | 2025-09-23 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-09-24 | 2025-09-22 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-09-23 | 2025-09-19 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-09-22 | 2025-09-18 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-09-19 | 2025-09-17 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-09-18 | 2025-09-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-17 | 2025-09-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-09-16 | 2025-09-12 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-15 | 2025-09-11 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-12 | 2025-09-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-09-11 | 2025-09-09 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-09-10 | 2025-09-08 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-09 | 2025-09-05 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-08 | 2025-09-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-05 | 2025-09-03 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-09-04 | 2025-09-02 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-09-03 | 2025-09-01 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-09-02 | 2025-08-29 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-09-01 | 2025-08-28 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2025-08-29 | 2025-08-27 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-28 | 2025-08-26 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-27 | 2025-08-25 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-25 | 2025-08-21 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-22 | 2025-08-20 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-21 | 2025-08-19 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2025-08-20 | 2025-08-18 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-08-19 | 2025-08-15 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-08-18 | 2025-08-14 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-08-15 | 2025-08-13 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-08-14 | 2025-08-12 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-08-13 | 2025-08-11 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-08-12 | 2025-08-08 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-08-11 | 2025-08-07 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-08-08 | 2025-08-06 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-08-07 | 2025-08-05 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-08-06 | 2025-08-04 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-08-05 | 2025-08-01 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2025-08-04 | 2025-07-31 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-08-01 | 2025-07-30 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-07-31 | 2025-07-29 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-07-30 | 2025-07-28 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-07-29 | 2025-07-25 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-07-28 | 2025-07-24 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-07-25 | 2025-07-23 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-07-24 | 2025-07-22 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-22 | 2025-07-18 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-18 | 2025-07-16 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-07-17 | 2025-07-15 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-07-16 | 2025-07-14 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-07-15 | 2025-07-11 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-07-14 | 2025-07-10 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-07-11 | 2025-07-09 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-07-10 | 2025-07-08 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-07-09 | 2025-07-07 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-07-08 | 2025-07-04 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-07-07 | 2025-07-03 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2025-07-04 | 2025-07-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2025-07-03 | 2025-06-30 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-07-02 | 2025-06-27 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-06-30 | 2025-06-26 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-06-27 | 2025-06-25 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-26 | 2025-06-24 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-25 | 2025-06-23 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-24 | 2025-06-20 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-06-23 | 2025-06-19 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-06-20 | 2025-06-18 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-06-19 | 2025-06-17 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-06-18 | 2025-06-16 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-06-17 | 2025-06-13 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-06-16 | 2025-06-12 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-13 | 2025-06-11 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-12 | 2025-06-10 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-11 | 2025-06-09 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-10 | 2025-06-06 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-06-09 | 2025-06-05 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-06-06 | 2025-06-04 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-06-05 | 2025-06-03 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-06-04 | 2025-06-02 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-03 | 2025-05-30 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-06-02 | 2025-05-29 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-05-30 | 2025-05-28 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-05-29 | 2025-05-27 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-05-28 | 2025-05-26 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-05-27 | 2025-05-23 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-26 | 2025-05-22 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-05-23 | 2025-05-21 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-05-22 | 2025-05-20 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-05-21 | 2025-05-19 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-05-20 | 2025-05-16 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-05-19 | 2025-05-15 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-05-16 | 2025-05-14 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-05-15 | 2025-05-13 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-05-14 | 2025-05-12 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-13 | 2025-05-09 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-12 | 2025-05-08 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-09 | 2025-05-07 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-08 | 2025-05-06 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-07 | 2025-05-02 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-06 | 2025-04-30 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-02 | 2025-04-29 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-04-30 | 2025-04-28 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-04-29 | 2025-04-25 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-04-28 | 2025-04-24 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-04-25 | 2025-04-23 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-04-24 | 2025-04-22 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-04-23 | 2025-04-17 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-04-22 | 2025-04-16 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-04-17 | 2025-04-15 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-04-16 | 2025-04-14 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-04-15 | 2025-04-11 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-04-14 | 2025-04-10 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-04-11 | 2025-04-09 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-04-10 | 2025-04-08 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-04-09 | 2025-04-07 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-04-08 | 2025-04-03 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-04-07 | 2025-04-02 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-04-03 | 2025-04-01 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-04-02 | 2025-03-31 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-04-01 | 2025-03-28 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-03-31 | 2025-03-27 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-03-28 | 2025-03-26 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-03-27 | 2025-03-25 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-03-26 | 2025-03-24 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-25 | 2025-03-21 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-24 | 2025-03-20 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-21 | 2025-03-19 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-20 | 2025-03-18 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-03-19 | 2025-03-17 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-03-18 | 2025-03-14 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-17 | 2025-03-13 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-03-14 | 2025-03-12 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-03-13 | 2025-03-11 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-03-12 | 2025-03-10 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-03-11 | 2025-03-07 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-03-10 | 2025-03-06 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-03-07 | 2025-03-05 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-03-06 | 2025-03-04 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-03-05 | 2025-03-03 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-03-04 | 2025-02-28 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-03-03 | 2025-02-27 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-02-28 | 2025-02-26 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-02-27 | 2025-02-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-02-26 | 2025-02-24 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-02-25 | 2025-02-21 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-02-24 | 2025-02-20 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-02-21 | 2025-02-19 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-02-20 | 2025-02-18 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-02-19 | 2025-02-17 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-02-18 | 2025-02-14 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-02-17 | 2025-02-13 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-02-14 | 2025-02-12 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-02-13 | 2025-02-11 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-02-12 | 2025-02-10 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-02-11 | 2025-02-07 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-10 | 2025-02-06 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-07 | 2025-02-05 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-02-06 | 2025-02-04 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-02-05 | 2025-02-03 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-02-04 | 2025-01-28 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-02-03 | 2025-01-24 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-01-27 | 2025-01-23 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-01-24 | 2025-01-22 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-01-23 | 2025-01-21 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-01-22 | 2025-01-20 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-01-21 | 2025-01-17 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-01-20 | 2025-01-16 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-01-17 | 2025-01-15 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-01-16 | 2025-01-14 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-01-15 | 2025-01-13 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-01-14 | 2025-01-10 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-01-13 | 2025-01-09 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-01-10 | 2025-01-08 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-01-09 | 2025-01-07 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-01-08 | 2025-01-06 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-01-07 | 2025-01-03 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-01-06 | 2025-01-02 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-01-03 | 2024-12-31 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-01-02 | 2024-12-27 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-12-30 | 2024-12-24 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-12-27 | 2024-12-20 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-12-23 | 2024-12-19 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-12-20 | 2024-12-18 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-12-19 | 2024-12-17 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-12-18 | 2024-12-16 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-12-17 | 2024-12-13 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-12-16 | 2024-12-12 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-12-13 | 2024-12-11 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-12-12 | 2024-12-10 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-12-11 | 2024-12-09 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-12-10 | 2024-12-06 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-12-09 | 2024-12-05 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-12-06 | 2024-12-04 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-12-05 | 2024-12-03 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-12-04 | 2024-12-02 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-12-03 | 2024-11-29 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-12-02 | 2024-11-28 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-11-29 | 2024-11-27 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-11-28 | 2024-11-26 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-11-27 | 2024-11-25 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-11-26 | 2024-11-22 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-11-25 | 2024-11-21 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-11-22 | 2024-11-20 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-11-21 | 2024-11-19 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-11-20 | 2024-11-18 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-11-19 | 2024-11-15 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-11-18 | 2024-11-14 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-11-15 | 2024-11-13 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-11-14 | 2024-11-12 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-11-13 | 2024-11-11 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-11-12 | 2024-11-08 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-11-11 | 2024-11-07 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-11-08 | 2024-11-06 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-11-07 | 2024-11-05 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-11-06 | 2024-11-04 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-11-05 | 2024-11-01 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-11-04 | 2024-10-31 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-11-01 | 2024-10-30 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-10-31 | 2024-10-29 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-30 | 2024-10-28 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-10-29 | 2024-10-25 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-10-28 | 2024-10-24 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-25 | 2024-10-23 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-24 | 2024-10-22 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-10-23 | 2024-10-21 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-10-22 | 2024-10-18 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-10-21 | 2024-10-17 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-18 | 2024-10-16 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-17 | 2024-10-15 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-16 | 2024-10-14 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-10-15 | 2024-10-10 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-10-14 | 2024-10-09 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-10-10 | 2024-10-08 | 0.780 | 8,000 | -40,000 | 0.00% | 6,240 |
| 2024-09-27 | 2024-09-25 | 0.820 | 48,000 | -60,000 | 0.01% | 39,360 |
| 2018-04-03 | 2018-03-28 | 0.920 | 108,000 | -1,760,000 | 0.05% | 99,360 |
| 2018-02-02 | 2018-01-31 | 1.160 | 1,868,000 | -96,000 | 0.87% | 2,166,880 |
| 2018-01-24 | 2018-01-22 | 1.260 | 1,964,000 | -122,000 | 0.91% | 2,474,640 |
| 2018-01-08 | 2018-01-04 | 1.100 | 2,086,000 | -2,240,000 | 0.97% | 2,294,600 |
| 2017-12-13 | 2017-12-11 | 1.050 | 4,326,000 | -1,000,000 | 2.02% | 4,542,300 |
| 2017-11-24 | 2017-11-22 | 1.130 | 5,326,000 | +5,000,000 | 2.48% | 6,018,380 |
| 2017-10-24 | 2017-10-20 | 0.660 | 326,000 | +108,000 | 0.15% | 215,160 |
| 2017-10-06 | 2017-10-03 | 0.480 | 218,000 | +96,000 | 0.10% | 104,640 |
| 2017-09-29 | 2017-09-27 | 0.510 | 122,000 | +122,000 | 0.06% | 62,220 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy