History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 66,776 +0 0.02% 18,697
2025-10-13 2025-10-09 0.280 66,776 +0 0.02% 18,697
2025-10-10 2025-10-08 0.310 66,776 +0 0.02% 20,701
2025-10-09 2025-10-06 0.310 66,776 +0 0.02% 20,701
2025-10-08 2025-10-03 0.300 66,776 +0 0.02% 20,033
2025-10-06 2025-10-02 0.280 66,776 +0 0.02% 18,697
2025-10-03 2025-09-30 0.280 66,776 +0 0.02% 18,697
2025-10-02 2025-09-29 0.280 66,776 +0 0.02% 18,697
2025-09-30 2025-09-26 0.280 66,776 +0 0.02% 18,697
2025-09-29 2025-09-25 0.280 66,776 +0 0.02% 18,697
2025-09-26 2025-09-24 0.290 66,776 +0 0.02% 19,365
2025-09-25 2025-09-23 0.290 66,776 +0 0.02% 19,365
2025-09-24 2025-09-22 0.285 66,776 +0 0.02% 19,031
2025-09-23 2025-09-19 0.285 66,776 +0 0.02% 19,031
2025-09-22 2025-09-18 0.285 66,776 +0 0.02% 19,031
2025-09-19 2025-09-17 0.285 66,776 +0 0.02% 19,031
2025-09-18 2025-09-16 0.300 66,776 +0 0.02% 20,033
2025-09-17 2025-09-15 0.300 66,776 +0 0.02% 20,033
2025-09-16 2025-09-12 0.320 66,776 +0 0.02% 21,368
2025-09-15 2025-09-11 0.320 66,776 +0 0.02% 21,368
2025-09-12 2025-09-10 0.330 66,776 +0 0.02% 22,036
2025-09-11 2025-09-09 0.360 66,776 +0 0.02% 24,039
2025-09-10 2025-09-08 0.380 66,776 +0 0.02% 25,375
2025-09-09 2025-09-05 0.335 66,776 +0 0.02% 22,370
2025-09-08 2025-09-04 0.335 66,776 +0 0.02% 22,370
2025-09-05 2025-09-03 0.340 66,776 +0 0.02% 22,704
2025-09-04 2025-09-02 0.365 66,776 +0 0.02% 24,373
2025-09-03 2025-09-01 0.445 66,776 +0 0.02% 29,715
2025-09-02 2025-08-29 0.420 66,776 +0 0.02% 28,046
2025-09-01 2025-08-28 0.340 66,776 +0 0.02% 22,704
2025-08-29 2025-08-27 0.350 66,776 +0 0.02% 23,372
2025-08-28 2025-08-26 0.350 66,776 +0 0.02% 23,372
2025-08-27 2025-08-25 0.350 66,776 +0 0.02% 23,372
2025-08-26 2025-08-22 0.350 66,776 +0 0.02% 23,372
2025-08-25 2025-08-21 0.350 66,776 +0 0.02% 23,372
2025-08-22 2025-08-20 0.350 66,776 +0 0.02% 23,372
2025-08-21 2025-08-19 0.350 66,776 +0 0.02% 23,372
2025-08-20 2025-08-18 0.365 66,776 +0 0.02% 24,373
2025-08-19 2025-08-15 0.255 66,776 +0 0.02% 17,028
2025-08-18 2025-08-14 0.260 66,776 +0 0.02% 17,362
2025-08-15 2025-08-13 0.260 66,776 +0 0.02% 17,362
2025-08-14 2025-08-12 0.260 66,776 +0 0.02% 17,362
2025-08-13 2025-08-11 0.260 66,776 +0 0.02% 17,362
2025-08-12 2025-08-08 0.260 66,776 +0 0.02% 17,362
2025-08-11 2025-08-07 0.255 66,776 +0 0.02% 17,028
2025-08-08 2025-08-06 0.255 66,776 +0 0.02% 17,028
2025-08-07 2025-08-05 0.255 66,776 +0 0.02% 17,028
2025-08-06 2025-08-04 0.249 66,776 +0 0.02% 16,627
2025-08-05 2025-08-01 0.242 66,776 +0 0.02% 16,160
2025-08-04 2025-07-31 0.255 66,776 +0 0.02% 17,028
2025-08-01 2025-07-30 0.255 66,776 +0 0.02% 17,028
2025-07-31 2025-07-29 0.255 66,776 +0 0.02% 17,028
2025-07-30 2025-07-28 0.255 66,776 +0 0.02% 17,028
2025-07-29 2025-07-25 0.255 66,776 +0 0.02% 17,028
2025-07-28 2025-07-24 0.255 66,776 +0 0.02% 17,028
2025-07-25 2025-07-23 0.255 66,776 +0 0.02% 17,028
2025-07-24 2025-07-22 0.250 66,776 +0 0.02% 16,694
2025-07-23 2025-07-21 0.250 66,776 +0 0.02% 16,694
2025-07-22 2025-07-18 0.250 66,776 +0 0.02% 16,694
2025-07-21 2025-07-17 0.250 66,776 +0 0.02% 16,694
2025-07-18 2025-07-16 0.265 66,776 +0 0.02% 17,696
2025-07-17 2025-07-15 0.265 66,776 +0 0.02% 17,696
2025-07-16 2025-07-14 0.265 66,776 +0 0.02% 17,696
2025-07-15 2025-07-11 0.265 66,776 +0 0.02% 17,696
2025-07-14 2025-07-10 0.265 66,776 +0 0.02% 17,696
2025-07-11 2025-07-09 0.265 66,776 +0 0.02% 17,696
2025-07-10 2025-07-08 0.270 66,776 +0 0.02% 18,030
2025-07-09 2025-07-07 0.260 66,776 +0 0.02% 17,362
2025-07-08 2025-07-04 0.245 66,776 +0 0.02% 16,360
2025-07-07 2025-07-03 0.275 66,776 +0 0.02% 18,363
2025-07-04 2025-07-02 0.300 66,776 +0 0.02% 20,033
2025-07-03 2025-06-30 0.260 66,776 +0 0.02% 17,362
2025-07-02 2025-06-27 0.249 66,776 +0 0.02% 16,627
2025-06-30 2025-06-26 0.248 66,776 +0 0.02% 16,560
2025-06-27 2025-06-25 0.255 66,776 +0 0.02% 17,028
2025-06-26 2025-06-24 0.255 66,776 +0 0.02% 17,028
2025-06-25 2025-06-23 0.255 66,776 +0 0.02% 17,028
2025-06-24 2025-06-20 0.260 66,776 +0 0.02% 17,362
2025-06-23 2025-06-19 0.295 66,776 +0 0.02% 19,699
2025-06-20 2025-06-18 0.295 66,776 +0 0.02% 19,699
2025-06-19 2025-06-17 0.290 66,776 +0 0.02% 19,365
2025-06-18 2025-06-16 0.270 66,776 +0 0.02% 18,030
2025-06-17 2025-06-13 0.310 66,776 +0 0.02% 20,701
2025-06-16 2025-06-12 0.390 66,776 +0 0.02% 26,043
2025-06-13 2025-06-11 0.400 66,776 +0 0.02% 26,710
2025-06-12 2025-06-10 0.400 66,776 +0 0.02% 26,710
2025-06-11 2025-06-09 0.405 66,776 +0 0.02% 27,044
2025-06-10 2025-06-06 0.395 66,776 +0 0.02% 26,377
2025-06-09 2025-06-05 0.395 66,776 +0 0.02% 26,377
2025-06-06 2025-06-04 0.395 66,776 +0 0.02% 26,377
2025-06-05 2025-06-03 0.395 66,776 +0 0.02% 26,377
2025-06-04 2025-06-02 0.410 66,776 +0 0.02% 27,378
2025-06-03 2025-05-30 0.425 66,776 +0 0.02% 28,380
2025-06-02 2025-05-29 0.425 66,776 +0 0.02% 28,380
2025-05-30 2025-05-28 0.425 66,776 +0 0.02% 28,380
2025-05-29 2025-05-27 0.425 66,776 +0 0.02% 28,380
2025-05-28 2025-05-26 0.425 66,776 +0 0.02% 28,380
2025-05-27 2025-05-23 0.420 66,776 +0 0.02% 28,046
2025-05-26 2025-05-22 0.450 66,776 +0 0.02% 30,049
2025-05-23 2025-05-21 0.450 66,776 +0 0.02% 30,049
2025-05-22 2025-05-20 0.410 66,776 +0 0.02% 27,378
2025-05-21 2025-05-19 0.435 66,776 +0 0.02% 29,048
2025-05-20 2025-05-16 0.435 66,776 +0 0.02% 29,048
2025-05-19 2025-05-15 0.435 66,776 +0 0.02% 29,048
2025-05-16 2025-05-14 0.435 66,776 +0 0.02% 29,048
2025-05-15 2025-05-13 0.405 66,776 +0 0.02% 27,044
2025-05-14 2025-05-12 0.390 66,776 +0 0.02% 26,043
2025-05-13 2025-05-09 0.390 66,776 +0 0.02% 26,043
2025-05-12 2025-05-08 0.390 66,776 +0 0.02% 26,043
2025-05-09 2025-05-07 0.400 66,776 +0 0.02% 26,710
2025-05-08 2025-05-06 0.400 66,776 +0 0.02% 26,710
2025-05-07 2025-05-02 0.400 66,776 +0 0.02% 26,710
2025-05-06 2025-04-30 0.400 66,776 +0 0.02% 26,710
2025-05-02 2025-04-29 0.405 66,776 +0 0.02% 27,044
2025-04-30 2025-04-28 0.405 66,776 +0 0.02% 27,044
2025-04-29 2025-04-25 0.410 66,776 +0 0.02% 27,378
2025-04-28 2025-04-24 0.455 66,776 +0 0.02% 30,383
2025-04-25 2025-04-23 0.455 66,776 +0 0.02% 30,383
2025-04-24 2025-04-22 0.455 66,776 +0 0.02% 30,383
2025-04-23 2025-04-17 0.455 66,776 +0 0.02% 30,383
2025-04-22 2025-04-16 0.455 66,776 +0 0.02% 30,383
2025-04-17 2025-04-15 0.455 66,776 +0 0.02% 30,383
2025-04-16 2025-04-14 0.455 66,776 +0 0.02% 30,383
2025-04-15 2025-04-11 0.455 66,776 +0 0.02% 30,383
2025-04-14 2025-04-10 0.455 66,776 +0 0.02% 30,383
2025-04-11 2025-04-09 0.455 66,776 +0 0.02% 30,383
2025-04-10 2025-04-08 0.460 66,776 +0 0.02% 30,717
2025-04-09 2025-04-07 0.460 66,776 +0 0.02% 30,717
2025-04-08 2025-04-03 0.460 66,776 +0 0.02% 30,717
2025-04-07 2025-04-02 0.460 66,776 +0 0.02% 30,717
2025-04-03 2025-04-01 0.460 66,776 +0 0.02% 30,717
2025-04-02 2025-03-31 0.460 66,776 +0 0.02% 30,717
2025-04-01 2025-03-28 0.460 66,776 +0 0.02% 30,717
2025-03-31 2025-03-27 0.460 66,776 +0 0.02% 30,717
2025-03-28 2025-03-26 0.460 66,776 +0 0.02% 30,717
2025-03-27 2025-03-25 0.475 66,776 +0 0.02% 31,719
2025-03-26 2025-03-24 0.480 66,776 +0 0.02% 32,052
2025-03-25 2025-03-21 0.480 66,776 +0 0.02% 32,052
2025-03-24 2025-03-20 0.480 66,776 +0 0.02% 32,052
2025-03-21 2025-03-19 0.480 66,776 +0 0.02% 32,052
2025-03-20 2025-03-18 0.475 66,776 +0 0.02% 31,719
2025-03-19 2025-03-17 0.460 66,776 +0 0.02% 30,717
2025-03-18 2025-03-14 0.510 66,776 +0 0.02% 34,056
2025-03-17 2025-03-13 0.560 66,776 +0 0.02% 37,395
2025-03-14 2025-03-12 0.570 66,776 +0 0.02% 38,062
2025-03-13 2025-03-11 0.570 66,776 +0 0.02% 38,062
2025-03-12 2025-03-10 0.570 66,776 +0 0.02% 38,062
2025-03-11 2025-03-07 0.570 66,776 +0 0.02% 38,062
2025-03-10 2025-03-06 0.570 66,776 +0 0.02% 38,062
2025-03-07 2025-03-05 0.570 66,776 +0 0.02% 38,062
2025-03-06 2025-03-04 0.570 66,776 +0 0.02% 38,062
2025-03-05 2025-03-03 0.580 66,776 +0 0.02% 38,730
2025-03-04 2025-02-28 0.580 66,776 +0 0.02% 38,730
2025-03-03 2025-02-27 0.580 66,776 +0 0.02% 38,730
2025-02-28 2025-02-26 0.670 66,776 +0 0.02% 44,740
2025-02-27 2025-02-25 0.600 66,776 +0 0.02% 40,066
2025-02-26 2025-02-24 0.610 66,776 +0 0.02% 40,733
2025-02-25 2025-02-21 0.620 66,776 +0 0.02% 41,401
2025-02-24 2025-02-20 0.640 66,776 +0 0.02% 42,737
2025-02-21 2025-02-19 0.640 66,776 +0 0.02% 42,737
2025-02-20 2025-02-18 0.660 66,776 +0 0.02% 44,072
2025-02-19 2025-02-17 0.610 66,776 +0 0.02% 40,733
2025-02-18 2025-02-14 0.600 66,776 +0 0.02% 40,066
2025-02-17 2025-02-13 0.620 66,776 +0 0.02% 41,401
2025-02-14 2025-02-12 0.620 66,776 +0 0.02% 41,401
2025-02-13 2025-02-11 0.650 66,776 +0 0.02% 43,404
2025-02-12 2025-02-10 0.650 66,776 +0 0.02% 43,404
2025-02-11 2025-02-07 0.680 66,776 +0 0.02% 45,408
2025-02-10 2025-02-06 0.680 66,776 +0 0.02% 45,408
2025-02-07 2025-02-05 0.680 66,776 +0 0.02% 45,408
2025-02-06 2025-02-04 0.720 66,776 +0 0.02% 48,079
2025-02-05 2025-02-03 0.750 66,776 +0 0.02% 50,082
2025-02-04 2025-01-28 0.750 66,776 +0 0.02% 50,082
2025-02-03 2025-01-24 0.720 66,776 +0 0.02% 48,079
2025-01-27 2025-01-23 0.720 66,776 +0 0.02% 48,079
2025-01-24 2025-01-22 0.700 66,776 +0 0.02% 46,743
2025-01-23 2025-01-21 0.700 66,776 +0 0.02% 46,743
2025-01-22 2025-01-20 0.750 66,776 +0 0.02% 50,082
2025-01-21 2025-01-17 0.750 66,776 +0 0.02% 50,082
2025-01-20 2025-01-16 0.760 66,776 +0 0.02% 50,750
2025-01-17 2025-01-15 0.690 66,776 +0 0.02% 46,075
2025-01-16 2025-01-14 0.700 66,776 +0 0.02% 46,743
2025-01-15 2025-01-13 0.690 66,776 +0 0.02% 46,075
2025-01-14 2025-01-10 0.680 66,776 +0 0.02% 45,408
2025-01-13 2025-01-09 0.710 66,776 +0 0.02% 47,411
2025-01-10 2025-01-08 0.720 66,776 +0 0.02% 48,079
2025-01-09 2025-01-07 0.730 66,776 +0 0.02% 48,746
2025-01-08 2025-01-06 0.760 66,776 +0 0.02% 50,750
2025-01-07 2025-01-03 0.740 66,776 +0 0.02% 49,414
2025-01-06 2025-01-02 0.720 66,776 +0 0.02% 48,079
2025-01-03 2024-12-31 0.680 66,776 +0 0.02% 45,408
2025-01-02 2024-12-27 0.680 66,776 +0 0.02% 45,408
2024-12-30 2024-12-24 0.710 66,776 +0 0.02% 47,411
2024-12-27 2024-12-20 0.700 66,776 +0 0.02% 46,743
2024-12-23 2024-12-19 0.710 66,776 +0 0.02% 47,411
2024-12-20 2024-12-18 0.710 66,776 +0 0.02% 47,411
2024-12-19 2024-12-17 0.770 66,776 +0 0.02% 51,418
2024-12-18 2024-12-16 0.780 66,776 +0 0.02% 52,085
2024-12-17 2024-12-13 0.790 66,776 +0 0.02% 52,753
2024-12-16 2024-12-12 0.760 66,776 +0 0.02% 50,750
2024-12-13 2024-12-11 0.720 66,776 +0 0.02% 48,079
2024-12-12 2024-12-10 0.730 66,776 +0 0.02% 48,746
2024-12-11 2024-12-09 0.730 66,776 +0 0.02% 48,746
2024-12-10 2024-12-06 0.800 66,776 +0 0.02% 53,421
2024-12-09 2024-12-05 0.750 66,776 +0 0.02% 50,082
2024-12-06 2024-12-04 0.740 66,776 +0 0.02% 49,414
2024-12-05 2024-12-03 0.730 66,776 +0 0.02% 48,746
2024-12-04 2024-12-02 0.730 66,776 +0 0.02% 48,746
2024-12-03 2024-11-29 0.780 66,776 +0 0.02% 52,085
2024-12-02 2024-11-28 0.720 66,776 +0 0.02% 48,079
2024-11-29 2024-11-27 0.700 66,776 +0 0.02% 46,743
2024-11-28 2024-11-26 0.770 66,776 +0 0.02% 51,418
2024-11-27 2024-11-25 0.800 66,776 +0 0.02% 53,421
2024-11-26 2024-11-22 0.800 66,776 +0 0.02% 53,421
2024-11-25 2024-11-21 0.750 66,776 +0 0.02% 50,082
2024-11-22 2024-11-20 0.750 66,776 +0 0.02% 50,082
2024-11-21 2024-11-19 0.730 66,776 +0 0.02% 48,746
2024-11-20 2024-11-18 0.770 66,776 +0 0.02% 51,418
2024-11-19 2024-11-15 0.730 66,776 +0 0.02% 48,746
2024-11-18 2024-11-14 0.790 66,776 +0 0.02% 52,753
2024-11-15 2024-11-13 0.780 66,776 +0 0.02% 52,085
2024-11-14 2024-11-12 0.790 66,776 +0 0.02% 52,753
2024-11-13 2024-11-11 0.790 66,776 +0 0.02% 52,753
2024-11-12 2024-11-08 0.790 66,776 +0 0.02% 52,753
2024-11-11 2024-11-07 0.790 66,776 +0 0.02% 52,753
2024-11-08 2024-11-06 0.790 66,776 +0 0.02% 52,753
2024-11-07 2024-11-05 0.800 66,776 +0 0.02% 53,421
2024-11-06 2024-11-04 0.870 66,776 +0 0.02% 58,095
2024-11-05 2024-11-01 0.870 66,776 +0 0.02% 58,095
2024-11-04 2024-10-31 0.780 66,776 +0 0.02% 52,085
2024-11-01 2024-10-30 0.780 66,776 +0 0.02% 52,085
2024-10-31 2024-10-29 0.740 66,776 +0 0.02% 49,414
2024-10-30 2024-10-28 0.730 66,776 +0 0.02% 48,746
2024-10-29 2024-10-25 0.890 66,776 +0 0.02% 59,431
2024-10-28 2024-10-24 0.790 66,776 +0 0.02% 52,753
2024-10-25 2024-10-23 0.790 66,776 +0 0.02% 52,753
2024-10-24 2024-10-22 0.700 66,776 +0 0.02% 46,743
2024-10-23 2024-10-21 0.820 66,776 +0 0.02% 54,756
2024-10-22 2024-10-18 0.780 66,776 +0 0.02% 52,085
2024-10-21 2024-10-17 0.790 66,776 +0 0.02% 52,753
2024-10-18 2024-10-16 0.740 66,776 +0 0.02% 49,414
2024-10-17 2024-10-15 0.790 66,776 +0 0.02% 52,753
2024-10-16 2024-10-14 0.720 66,776 +0 0.02% 48,079
2024-10-15 2024-10-10 0.720 66,776 +0 0.02% 48,079
2024-10-14 2024-10-09 0.720 66,776 +0 0.02% 48,079
2024-10-10 2024-10-08 0.780 66,776 +0 0.02% 52,085
2024-10-09 2024-10-07 0.790 66,776 +0 0.02% 52,753
2024-10-08 2024-10-04 0.820 66,776 +0 0.02% 54,756
2024-10-07 2024-10-03 0.810 66,776 +0 0.02% 54,089
2024-10-04 2024-10-02 0.820 66,776 +0 0.02% 54,756
2024-10-03 2024-09-30 0.820 66,776 +0 0.02% 54,756
2024-10-02 2024-09-27 0.820 66,776 +0 0.02% 54,756
2024-09-30 2024-09-26 0.810 66,776 +0 0.02% 54,089
2024-09-27 2024-09-25 0.820 66,776 +0 0.02% 54,756
2024-09-26 2024-09-24 0.820 66,776 +0 0.02% 54,756
2024-09-25 2024-09-23 0.790 66,776 +0 0.02% 52,753
2024-09-24 2024-09-20 0.610 66,776 +0 0.02% 40,733
2024-09-23 2024-09-19 0.590 66,776 +0 0.02% 39,398
2024-09-20 2024-09-17 0.470 66,776 +0 0.02% 31,385
2024-09-19 2024-09-16 0.470 66,776 +0 0.02% 31,385
2024-09-17 2024-09-13 0.470 66,776 +0 0.02% 31,385
2024-09-16 2024-09-12 0.470 66,776 +0 0.02% 31,385
2024-09-13 2024-09-11 0.380 66,776 +0 0.02% 25,375
2024-09-12 2024-09-10 0.375 66,776 +0 0.02% 25,041
2024-09-11 2024-09-09 0.310 66,776 +0 0.02% 20,701
2024-09-10 2024-09-05 0.310 66,776 +0 0.02% 20,701
2024-09-09 2024-09-04 0.310 66,776 +0 0.02% 20,701
2024-09-05 2024-09-03 0.310 66,776 +0 0.02% 20,701
2024-09-04 2024-09-02 0.310 66,776 +0 0.02% 20,701
2024-09-03 2024-08-30 0.310 66,776 +0 0.02% 20,701
2024-09-02 2024-08-29 0.310 66,776 +0 0.02% 20,701
2024-08-30 2024-08-28 0.310 66,776 +0 0.02% 20,701
2024-08-29 2024-08-27 0.310 66,776 +0 0.02% 20,701
2024-08-28 2024-08-26 0.310 66,776 +0 0.02% 20,701
2024-08-27 2024-08-23 0.310 66,776 +0 0.02% 20,701
2024-08-26 2024-08-22 0.305 66,776 +0 0.02% 20,367
2024-08-23 2024-08-21 0.290 66,776 +0 0.02% 19,365
2024-08-22 2024-08-20 0.290 66,776 +0 0.02% 19,365
2024-08-21 2024-08-19 0.290 66,776 +0 0.02% 19,365
2024-08-20 2024-08-16 0.290 66,776 +0 0.02% 19,365
2024-08-19 2024-08-15 0.290 66,776 +0 0.02% 19,365
2024-08-16 2024-08-14 0.290 66,776 +0 0.02% 19,365
2024-08-15 2024-08-13 0.250 66,776 +0 0.02% 16,694
2024-08-14 2024-08-12 0.180 66,776 +0 0.02% 12,020
2024-08-13 2024-08-09 0.180 66,776 +0 0.02% 12,020
2024-08-12 2024-08-08 0.178 66,776 +0 0.02% 11,886
2024-08-09 2024-08-07 0.175 66,776 +0 0.02% 11,686
2024-08-08 2024-08-06 0.175 66,776 +0 0.02% 11,686
2024-08-07 2024-08-05 0.175 66,776 +0 0.02% 11,686
2024-08-06 2024-08-02 0.175 66,776 +0 0.02% 11,686
2024-08-05 2024-08-01 0.175 66,776 +0 0.02% 11,686
2024-08-02 2024-07-31 0.175 66,776 +0 0.02% 11,686
2024-08-01 2024-07-30 0.175 66,776 +0 0.02% 11,686
2024-07-31 2024-07-29 0.175 66,776 +0 0.02% 11,686
2024-07-30 2024-07-26 0.175 66,776 +0 0.02% 11,686
2024-07-29 2024-07-25 0.175 66,776 +0 0.02% 11,686
2024-07-26 2024-07-24 0.175 66,776 +0 0.02% 11,686
2024-07-25 2024-07-23 0.175 66,776 +0 0.02% 11,686
2024-07-24 2024-07-22 0.175 66,776 +0 0.02% 11,686
2024-07-23 2024-07-19 0.175 66,776 +0 0.02% 11,686
2024-07-22 2024-07-18 0.175 66,776 +0 0.02% 11,686
2024-07-19 2024-07-17 0.175 66,776 +0 0.02% 11,686
2024-07-18 2024-07-16 0.175 66,776 +0 0.02% 11,686
2024-07-17 2024-07-15 0.175 66,776 +0 0.02% 11,686
2024-07-16 2024-07-12 0.176 66,776 +0 0.02% 11,753
2024-07-15 2024-07-11 0.176 66,776 +0 0.02% 11,753
2024-07-12 2024-07-10 0.177 66,776 +0 0.02% 11,819
2024-07-11 2024-07-09 0.178 66,776 +0 0.02% 11,886
2024-07-10 2024-07-08 0.179 66,776 +0 0.02% 11,953
2024-07-09 2024-07-05 0.179 66,776 +0 0.02% 11,953
2024-07-08 2024-07-04 0.178 66,776 +0 0.02% 11,886
2024-07-05 2024-07-03 0.179 66,776 +0 0.02% 11,953
2024-07-04 2024-07-02 0.180 66,776 +0 0.02% 12,020
2024-07-03 2024-06-28 0.180 66,776 +0 0.02% 12,020
2024-07-02 2024-06-27 0.180 66,776 +0 0.02% 12,020
2024-06-28 2024-06-26 0.180 66,776 +0 0.02% 12,020
2024-06-27 2024-06-25 0.180 66,776 +0 0.02% 12,020
2024-06-26 2024-06-24 0.180 66,776 +0 0.02% 12,020
2024-06-25 2024-06-21 0.180 66,776 +0 0.02% 12,020
2024-06-24 2024-06-20 0.184 66,776 +0 0.02% 12,287
2024-06-21 2024-06-19 0.184 66,776 +0 0.02% 12,287
2024-06-20 2024-06-18 0.184 66,776 +0 0.02% 12,287
2024-06-19 2024-06-17 0.220 66,776 +0 0.02% 14,691
2024-06-18 2024-06-14 0.220 66,776 +0 0.02% 14,691
2024-06-17 2024-06-13 0.220 66,776 +0 0.02% 14,691
2024-06-14 2024-06-12 0.220 66,776 +0 0.02% 14,691
2024-06-13 2024-06-11 0.220 66,776 +0 0.02% 14,691
2024-06-12 2024-06-07 0.220 66,776 +0 0.02% 14,691
2024-06-11 2024-06-06 0.220 66,776 +0 0.02% 14,691
2024-06-07 2024-06-05 0.220 66,776 +0 0.02% 14,691
2024-06-06 2024-06-04 0.220 66,776 +0 0.02% 14,691
2024-06-05 2024-06-03 0.220 66,776 +0 0.02% 14,691
2024-06-04 2024-05-31 0.220 66,776 +0 0.02% 14,691
2024-06-03 2024-05-30 0.220 66,776 +0 0.02% 14,691
2024-05-31 2024-05-29 0.220 66,776 +0 0.02% 14,691
2024-05-30 2024-05-28 0.220 66,776 +0 0.02% 14,691
2024-05-29 2024-05-27 0.220 66,776 +0 0.02% 14,691
2024-05-28 2024-05-24 0.215 66,776 +0 0.02% 14,357
2024-05-27 2024-05-23 0.215 66,776 +0 0.02% 14,357
2024-05-24 2024-05-22 0.215 66,776 +0 0.02% 14,357
2024-05-23 2024-05-21 0.215 66,776 +0 0.02% 14,357
2024-05-22 2024-05-20 0.215 66,776 +0 0.02% 14,357
2024-05-21 2024-05-17 0.215 66,776 +0 0.02% 14,357
2024-05-20 2024-05-16 0.200 66,776 +0 0.02% 13,355
2024-05-17 2024-05-14 0.205 66,776 +0 0.02% 13,689
2024-05-16 2024-05-13 0.218 66,776 +0 0.02% 14,557
2024-05-14 2024-05-10 0.220 66,776 +0 0.02% 14,691
2024-05-13 2024-05-09 0.220 66,776 +0 0.02% 14,691
2024-05-10 2024-05-08 0.220 66,776 +0 0.02% 14,691
2024-05-09 2024-05-07 0.220 66,776 +0 0.02% 14,691
2024-05-08 2024-05-06 0.220 66,776 +0 0.02% 14,691
2024-05-07 2024-05-03 0.220 66,776 +0 0.02% 14,691
2024-05-06 2024-05-02 0.220 66,776 +0 0.02% 14,691
2024-05-03 2024-04-30 0.220 66,776 +0 0.02% 14,691
2024-05-02 2024-04-29 0.220 66,776 +0 0.02% 14,691
2024-04-30 2024-04-26 0.220 66,776 +0 0.02% 14,691
2024-04-29 2024-04-25 0.220 66,776 +0 0.02% 14,691
2024-04-26 2024-04-24 0.220 66,776 +0 0.02% 14,691
2024-04-25 2024-04-23 0.220 66,776 +0 0.02% 14,691
2024-04-24 2024-04-22 0.220 66,776 +0 0.02% 14,691
2024-04-23 2024-04-19 0.220 66,776 +0 0.02% 14,691
2024-04-22 2024-04-18 0.220 66,776 +0 0.02% 14,691
2024-04-19 2024-04-17 0.220 66,776 +0 0.02% 14,691
2024-04-18 2024-04-16 0.220 66,776 +0 0.02% 14,691
2024-04-17 2024-04-15 0.220 66,776 +0 0.02% 14,691
2024-04-16 2024-04-12 0.220 66,776 +0 0.02% 14,691
2024-04-15 2024-04-11 0.220 66,776 +0 0.02% 14,691
2024-04-12 2024-04-10 0.220 66,776 +0 0.02% 14,691
2024-04-11 2024-04-09 0.220 66,776 +0 0.02% 14,691
2024-04-10 2024-04-08 0.220 66,776 +0 0.02% 14,691
2024-04-09 2024-04-05 0.220 66,776 +0 0.02% 14,691
2024-04-08 2024-04-03 0.220 66,776 +0 0.02% 14,691
2024-04-05 2024-04-02 0.220 66,776 +0 0.02% 14,691
2024-04-03 2024-03-28 0.220 66,776 +0 0.02% 14,691
2024-04-02 2024-03-27 0.220 66,776 +0 0.02% 14,691
2024-03-28 2024-03-26 0.220 66,776 +0 0.02% 14,691
2024-03-27 2024-03-25 0.220 66,776 +0 0.02% 14,691
2024-03-26 2024-03-22 0.220 66,776 +0 0.02% 14,691
2024-03-25 2024-03-21 0.220 66,776 +0 0.02% 14,691
2024-03-22 2024-03-20 0.220 66,776 +0 0.02% 14,691
2024-03-21 2024-03-19 0.220 66,776 +0 0.02% 14,691
2024-03-20 2024-03-18 0.220 66,776 +0 0.02% 14,691
2024-03-19 2024-03-15 0.220 66,776 +0 0.02% 14,691
2024-03-18 2024-03-14 0.220 66,776 +0 0.02% 14,691
2024-03-15 2024-03-13 0.220 66,776 +0 0.02% 14,691
2024-03-14 2024-03-12 0.220 66,776 +0 0.02% 14,691
2024-03-13 2024-03-11 0.220 66,776 +0 0.02% 14,691
2024-03-12 2024-03-08 0.220 66,776 +0 0.02% 14,691
2024-03-11 2024-03-07 0.220 66,776 +0 0.02% 14,691
2024-03-08 2024-03-06 0.220 66,776 +0 0.02% 14,691
2024-03-07 2024-03-05 0.220 66,776 +0 0.02% 14,691
2024-03-06 2024-03-04 0.220 66,776 +0 0.02% 14,691
2024-03-05 2024-03-01 0.220 66,776 +0 0.02% 14,691
2024-03-04 2024-02-29 0.220 66,776 +0 0.02% 14,691
2024-03-01 2024-02-28 0.220 66,776 +0 0.02% 14,691
2024-02-29 2024-02-27 0.220 66,776 +0 0.02% 14,691
2024-02-28 2024-02-26 0.220 66,776 +0 0.02% 14,691
2024-02-27 2024-02-23 0.220 66,776 +0 0.02% 14,691
2024-02-26 2024-02-22 0.220 66,776 +0 0.02% 14,691
2024-02-23 2024-02-21 0.220 66,776 +0 0.02% 14,691
2024-02-22 2024-02-20 0.220 66,776 +0 0.02% 14,691
2024-02-21 2024-02-19 0.220 66,776 +0 0.02% 14,691
2024-02-20 2024-02-16 0.220 66,776 +0 0.02% 14,691
2024-02-19 2024-02-15 0.220 66,776 +0 0.02% 14,691
2024-02-16 2024-02-14 0.220 66,776 +0 0.02% 14,691
2024-02-15 2024-02-09 0.220 66,776 +0 0.02% 14,691
2024-02-14 2024-02-07 0.220 66,776 +0 0.02% 14,691
2024-02-08 2024-02-06 0.220 66,776 +0 0.02% 14,691
2024-02-07 2024-02-05 0.220 66,776 +0 0.02% 14,691
2024-02-06 2024-02-02 0.200 66,776 +0 0.02% 13,355
2024-02-05 2024-02-01 0.200 66,776 +0 0.02% 13,355
2024-02-02 2024-01-31 0.223 66,776 +0 0.02% 14,891
2024-02-01 2024-01-30 0.223 66,776 +0 0.02% 14,891
2024-01-31 2024-01-29 0.223 66,776 +0 0.02% 14,891
2024-01-30 2024-01-26 0.223 66,776 +0 0.02% 14,891
2024-01-29 2024-01-25 0.223 66,776 +0 0.02% 14,891
2024-01-26 2024-01-24 0.223 66,776 +0 0.02% 14,891
2024-01-25 2024-01-23 0.223 66,776 +0 0.02% 14,891
2024-01-24 2024-01-22 0.223 66,776 +0 0.02% 14,891
2024-01-23 2024-01-19 0.223 66,776 +0 0.02% 14,891
2024-01-22 2024-01-18 0.223 66,776 +0 0.02% 14,891
2024-01-19 2024-01-17 0.223 66,776 +0 0.02% 14,891
2024-01-18 2024-01-16 0.223 66,776 +0 0.02% 14,891
2024-01-17 2024-01-15 0.223 66,776 +0 0.02% 14,891
2024-01-16 2024-01-12 0.223 66,776 +0 0.02% 14,891
2024-01-15 2024-01-11 0.223 66,776 +0 0.02% 14,891
2024-01-12 2024-01-10 0.223 66,776 +0 0.02% 14,891
2024-01-11 2024-01-09 0.223 66,776 +0 0.02% 14,891
2024-01-10 2024-01-08 0.223 66,776 +0 0.02% 14,891
2024-01-09 2024-01-05 0.223 66,776 +0 0.02% 14,891
2024-01-08 2024-01-04 0.223 66,776 +0 0.02% 14,891
2024-01-05 2024-01-03 0.223 66,776 +0 0.02% 14,891
2024-01-04 2024-01-02 0.223 66,776 +0 0.02% 14,891
2024-01-03 2023-12-29 0.223 66,776 +0 0.02% 14,891
2024-01-02 2023-12-28 0.225 66,776 +0 0.02% 15,025
2023-12-29 2023-12-27 0.225 66,776 +0 0.02% 15,025
2023-12-28 2023-12-22 0.225 66,776 +0 0.02% 15,025
2023-12-27 2023-12-21 0.225 66,776 +0 0.02% 15,025
2023-12-22 2023-12-20 0.219 66,776 +0 0.02% 14,624
2023-12-21 2023-12-19 0.219 66,776 +0 0.02% 14,624
2023-12-20 2023-12-18 0.219 66,776 +0 0.02% 14,624
2023-12-19 2023-12-15 0.219 66,776 +0 0.02% 14,624
2023-12-18 2023-12-14 0.219 66,776 +0 0.02% 14,624
2023-12-15 2023-12-13 0.219 66,776 +0 0.02% 14,624
2023-12-14 2023-12-12 0.219 66,776 +0 0.02% 14,624
2023-12-13 2023-12-11 0.219 66,776 +0 0.02% 14,624
2023-12-12 2023-12-08 0.219 66,776 +0 0.02% 14,624
2023-12-11 2023-12-07 0.219 66,776 +0 0.02% 14,624
2023-12-08 2023-12-06 0.219 66,776 +0 0.02% 14,624
2023-12-07 2023-12-05 0.219 66,776 +0 0.02% 14,624
2023-12-06 2023-12-04 0.219 66,776 +0 0.02% 14,624
2023-12-05 2023-12-01 0.219 66,776 +0 0.02% 14,624
2023-12-04 2023-11-30 0.219 66,776 +0 0.02% 14,624
2023-12-01 2023-11-29 0.219 66,776 +0 0.02% 14,624
2023-11-30 2023-11-28 0.219 66,776 +0 0.02% 14,624
2023-11-29 2023-11-27 0.219 66,776 +0 0.02% 14,624
2023-11-28 2023-11-24 0.219 66,776 +0 0.02% 14,624
2023-11-27 2023-11-23 0.219 66,776 +0 0.02% 14,624
2023-11-24 2023-11-22 0.219 66,776 +0 0.02% 14,624
2023-11-23 2023-11-21 0.219 66,776 +0 0.02% 14,624
2023-11-22 2023-11-20 0.219 66,776 +0 0.02% 14,624
2023-11-21 2023-11-17 0.219 66,776 +0 0.02% 14,624
2023-11-20 2023-11-16 0.219 66,776 +0 0.02% 14,624
2023-11-17 2023-11-15 0.219 66,776 +0 0.02% 14,624
2023-11-16 2023-11-14 0.219 66,776 +0 0.02% 14,624
2023-11-15 2023-11-13 0.219 66,776 +0 0.02% 14,624
2023-11-14 2023-11-10 0.219 66,776 +0 0.02% 14,624
2023-11-13 2023-11-09 0.209 66,776 +0 0.02% 13,956
2023-11-10 2023-11-08 0.209 66,776 +0 0.02% 13,956
2023-11-09 2023-11-07 0.213 66,776 +0 0.02% 14,223
2023-11-08 2023-11-06 0.213 66,776 +0 0.02% 14,223
2023-11-07 2023-11-03 0.213 66,776 +0 0.02% 14,223
2023-11-06 2023-11-02 0.213 66,776 +0 0.02% 14,223
2023-11-03 2023-11-01 0.213 66,776 +0 0.02% 14,223
2023-11-02 2023-10-31 0.213 66,776 +0 0.02% 14,223
2023-11-01 2023-10-30 0.213 66,776 +0 0.02% 14,223
2023-10-31 2023-10-27 0.213 66,776 +0 0.02% 14,223
2023-10-30 2023-10-26 0.213 66,776 +0 0.02% 14,223
2023-10-27 2023-10-25 0.213 66,776 +0 0.02% 14,223
2023-10-26 2023-10-24 0.213 66,776 +0 0.02% 14,223
2023-10-25 2023-10-20 0.213 66,776 +0 0.02% 14,223
2023-10-24 2023-10-19 0.213 66,776 +0 0.02% 14,223
2023-10-20 2023-10-18 0.213 66,776 +0 0.02% 14,223
2023-10-19 2023-10-17 0.213 66,776 +0 0.02% 14,223
2023-10-18 2023-10-16 0.213 66,776 +0 0.02% 14,223
2023-10-17 2023-10-13 0.213 66,776 +0 0.02% 14,223
2023-10-16 2023-10-12 0.213 66,776 +0 0.02% 14,223
2023-10-13 2023-10-11 0.213 66,776 +0 0.02% 14,223
2023-10-12 2023-10-10 0.213 66,776 +0 0.02% 14,223
2023-10-11 2023-10-09 0.213 66,776 +0 0.02% 14,223
2023-10-10 2023-10-06 0.213 66,776 +0 0.02% 14,223
2023-10-09 2023-10-05 0.213 66,776 +0 0.02% 14,223
2023-10-06 2023-10-04 0.213 66,776 +0 0.02% 14,223
2023-10-05 2023-10-03 0.213 66,776 +0 0.02% 14,223
2023-10-04 2023-09-29 0.213 66,776 +0 0.02% 14,223
2023-10-03 2023-09-28 0.213 66,776 +0 0.02% 14,223
2023-09-29 2023-09-27 0.213 66,776 +0 0.02% 14,223
2023-09-28 2023-09-26 0.213 66,776 +0 0.02% 14,223
2023-09-27 2023-09-25 0.213 66,776 +0 0.02% 14,223
2023-09-26 2023-09-22 0.213 66,776 +0 0.02% 14,223
2023-09-25 2023-09-21 0.213 66,776 +0 0.02% 14,223
2023-09-22 2023-09-20 0.213 66,776 +0 0.02% 14,223
2023-09-21 2023-09-19 0.213 66,776 +0 0.02% 14,223
2023-09-20 2023-09-18 0.213 66,776 +0 0.02% 14,223
2023-09-19 2023-09-15 0.213 66,776 +0 0.02% 14,223
2023-09-18 2023-09-14 0.213 66,776 +0 0.02% 14,223
2023-09-15 2023-09-13 0.213 66,776 +0 0.02% 14,223
2023-09-14 2023-09-12 0.213 66,776 +0 0.02% 14,223
2023-09-13 2023-09-11 0.213 66,776 +0 0.02% 14,223
2023-09-12 2023-09-07 0.213 66,776 +0 0.02% 14,223
2023-09-11 2023-09-06 0.213 66,776 +0 0.02% 14,223
2023-09-07 2023-09-05 0.213 66,776 +0 0.02% 14,223
2023-09-06 2023-09-04 0.213 66,776 +0 0.02% 14,223
2023-09-05 2023-08-31 0.213 66,776 +0 0.02% 14,223
2023-09-04 2023-08-30 0.213 66,776 +0 0.02% 14,223
2023-08-31 2023-08-29 0.213 66,776 +0 0.02% 14,223
2023-08-30 2023-08-28 0.203 66,776 +0 0.02% 13,556
2023-08-29 2023-08-25 0.203 66,776 +0 0.02% 13,556
2023-08-28 2023-08-24 0.203 66,776 +0 0.02% 13,556
2023-08-25 2023-08-23 0.193 66,776 +0 0.02% 12,888
2023-08-24 2023-08-22 0.183 66,776 +0 0.02% 12,220
2023-08-23 2023-08-21 0.183 66,776 +0 0.02% 12,220
2023-08-22 2023-08-18 0.183 66,776 +0 0.02% 12,220
2023-08-21 2023-08-17 0.183 66,776 +0 0.02% 12,220
2023-08-18 2023-08-16 0.205 66,776 +0 0.02% 13,689
2023-08-17 2023-08-15 0.205 66,776 +0 0.02% 13,689
2023-08-16 2023-08-14 0.205 66,776 +0 0.02% 13,689
2023-08-15 2023-08-11 0.205 66,776 +0 0.02% 13,689
2023-08-14 2023-08-10 0.205 66,776 +0 0.02% 13,689
2023-08-11 2023-08-09 0.208 66,776 +0 0.02% 13,889
2023-08-10 2023-08-08 0.208 66,776 +0 0.02% 13,889
2023-08-09 2023-08-07 0.208 66,776 +0 0.02% 13,889
2023-08-08 2023-08-04 0.208 66,776 +0 0.02% 13,889
2023-08-07 2023-08-03 0.208 66,776 +0 0.02% 13,889
2023-08-04 2023-08-02 0.208 66,776 +0 0.02% 13,889
2023-08-03 2023-08-01 0.208 66,776 +0 0.02% 13,889
2023-08-02 2023-07-31 0.208 66,776 +0 0.02% 13,889
2023-08-01 2023-07-28 0.205 66,776 +0 0.02% 13,689
2023-07-31 2023-07-27 0.205 66,776 +0 0.02% 13,689
2023-07-28 2023-07-26 0.205 66,776 +0 0.02% 13,689
2023-07-27 2023-07-25 0.215 66,776 +0 0.02% 14,357
2023-07-26 2023-07-24 0.215 66,776 +0 0.02% 14,357
2023-07-25 2023-07-21 0.215 66,776 +0 0.02% 14,357
2023-07-24 2023-07-20 0.215 66,776 +0 0.02% 14,357
2023-07-21 2023-07-19 0.215 66,776 +0 0.02% 14,357
2023-07-20 2023-07-18 0.215 66,776 +0 0.02% 14,357
2023-07-19 2023-07-14 0.210 66,776 +0 0.02% 14,023
2023-07-18 2023-07-13 0.225 66,776 +0 0.02% 15,025
2023-07-14 2023-07-12 0.225 66,776 +0 0.02% 15,025
2023-07-13 2023-07-11 0.225 66,776 +0 0.02% 15,025
2023-07-12 2023-07-10 0.225 66,776 +0 0.02% 15,025
2023-07-11 2023-07-07 0.225 66,776 +0 0.02% 15,025
2023-07-10 2023-07-06 0.220 66,776 +0 0.02% 14,691
2023-07-07 2023-07-05 0.220 66,776 +0 0.02% 14,691
2023-07-06 2023-07-04 0.220 66,776 +0 0.02% 14,691
2023-07-05 2023-07-03 0.220 66,776 +0 0.02% 14,691
2023-07-04 2023-06-30 0.220 66,776 +0 0.02% 14,691
2023-07-03 2023-06-29 0.205 66,776 +0 0.02% 13,689
2023-06-30 2023-06-28 0.235 66,776 +0 0.02% 15,692
2023-06-29 2023-06-27 0.235 66,776 +0 0.02% 15,692
2023-06-28 2023-06-26 0.235 66,776 +0 0.02% 15,692
2023-06-27 2023-06-23 0.235 66,776 +0 0.02% 15,692
2023-06-26 2023-06-21 0.235 66,776 +0 0.02% 15,692
2023-06-23 2023-06-20 0.235 66,776 +0 0.02% 15,692
2023-06-21 2023-06-19 0.235 66,776 +0 0.02% 15,692
2023-06-20 2023-06-16 0.235 66,776 +0 0.02% 15,692
2023-06-19 2023-06-15 0.235 66,776 +0 0.02% 15,692
2023-06-16 2023-06-14 0.235 66,776 +0 0.02% 15,692
2023-06-15 2023-06-13 0.235 66,776 +0 0.02% 15,692
2023-06-14 2023-06-12 0.245 66,776 +0 0.02% 16,360
2023-06-13 2023-06-09 0.245 66,776 +0 0.02% 16,360
2023-06-12 2023-06-08 0.250 66,776 +0 0.02% 16,694
2023-06-09 2023-06-07 0.250 66,776 +0 0.02% 16,694
2023-06-08 2023-06-06 0.250 66,776 +0 0.02% 16,694
2023-06-07 2023-06-05 0.250 66,776 +0 0.02% 16,694
2023-06-06 2023-06-02 0.250 66,776 +0 0.02% 16,694
2023-06-05 2023-06-01 0.250 66,776 +0 0.02% 16,694
2023-06-02 2023-05-31 0.250 66,776 +0 0.02% 16,694
2023-06-01 2023-05-30 0.250 66,776 +0 0.02% 16,694
2023-05-31 2023-05-29 0.250 66,776 +0 0.02% 16,694
2023-05-30 2023-05-25 0.250 66,776 +0 0.02% 16,694
2023-05-29 2023-05-24 0.250 66,776 +0 0.02% 16,694
2023-05-25 2023-05-23 0.250 66,776 +0 0.02% 16,694
2023-05-24 2023-05-22 0.250 66,776 +0 0.02% 16,694
2023-05-23 2023-05-19 0.250 66,776 +0 0.02% 16,694
2023-05-22 2023-05-18 0.250 66,776 +0 0.02% 16,694
2023-05-19 2023-05-17 0.250 66,776 +0 0.02% 16,694
2023-05-18 2023-05-16 0.250 66,776 +0 0.02% 16,694
2023-05-17 2023-05-15 0.250 66,776 +0 0.02% 16,694
2023-05-16 2023-05-12 0.250 66,776 +0 0.02% 16,694
2023-05-15 2023-05-11 0.250 66,776 +0 0.02% 16,694
2023-05-12 2023-05-10 0.250 66,776 +0 0.02% 16,694
2023-05-11 2023-05-09 0.250 66,776 +0 0.02% 16,694
2023-05-10 2023-05-08 0.250 66,776 +0 0.02% 16,694
2023-05-09 2023-05-05 0.232 66,776 +0 0.02% 15,492
2023-05-08 2023-05-04 0.232 66,776 +0 0.02% 15,492
2023-05-05 2023-05-03 0.232 66,776 +0 0.02% 15,492
2023-05-04 2023-05-02 0.232 66,776 +0 0.02% 15,492
2023-05-03 2023-04-28 0.232 66,776 +0 0.02% 15,492
2023-05-02 2023-04-27 0.232 66,776 +0 0.02% 15,492
2023-04-28 2023-04-26 0.232 66,776 +0 0.02% 15,492
2023-04-27 2023-04-25 0.228 66,776 +0 0.02% 15,225
2023-04-26 2023-04-24 0.230 66,776 +0 0.02% 15,358
2023-04-25 2023-04-21 0.230 66,776 +0 0.02% 15,358
2023-04-24 2023-04-20 0.230 66,776 +0 0.02% 15,358
2023-04-21 2023-04-19 0.230 66,776 +0 0.02% 15,358
2023-04-20 2023-04-18 0.230 66,776 +0 0.02% 15,358
2023-04-19 2023-04-17 0.230 66,776 +0 0.02% 15,358
2023-04-18 2023-04-14 0.230 66,776 +0 0.02% 15,358
2023-04-17 2023-04-13 0.230 66,776 +0 0.02% 15,358
2023-04-14 2023-04-12 0.230 66,776 +0 0.02% 15,358
2023-04-13 2023-04-11 0.230 66,776 +0 0.02% 15,358
2023-04-12 2023-04-06 0.242 66,776 +0 0.02% 16,160
2023-04-11 2023-04-04 0.242 66,776 +0 0.02% 16,160
2023-04-06 2023-04-03 0.242 66,776 +0 0.02% 16,160
2023-04-04 2023-03-31 0.242 66,776 +0 0.02% 16,160
2023-04-03 2023-03-30 0.242 66,776 +0 0.02% 16,160
2023-03-31 2023-03-29 0.242 66,776 +0 0.02% 16,160
2023-03-30 2023-03-28 0.242 66,776 +0 0.02% 16,160
2023-03-29 2023-03-27 0.242 66,776 +0 0.02% 16,160
2023-03-28 2023-03-24 0.242 66,776 +0 0.02% 16,160
2023-03-27 2023-03-23 0.242 66,776 +0 0.02% 16,160
2023-03-24 2023-03-22 0.242 66,776 +0 0.02% 16,160
2023-03-23 2023-03-21 0.242 66,776 +0 0.02% 16,160
2023-03-22 2023-03-20 0.235 66,776 +0 0.02% 15,692
2023-03-21 2023-03-17 0.221 66,776 +0 0.02% 14,757
2023-03-20 2023-03-16 0.245 66,776 +0 0.02% 16,360
2023-03-17 2023-03-15 0.245 66,776 +0 0.02% 16,360
2023-03-16 2023-03-14 0.245 66,776 +0 0.02% 16,360
2023-03-15 2023-03-13 0.245 66,776 +0 0.02% 16,360
2023-03-14 2023-03-10 0.245 66,776 +0 0.02% 16,360
2023-03-13 2023-03-09 0.245 66,776 +0 0.02% 16,360
2023-03-10 2023-03-08 0.245 66,776 +0 0.02% 16,360
2023-03-09 2023-03-07 0.245 66,776 +0 0.02% 16,360
2023-03-08 2023-03-06 0.245 66,776 +0 0.02% 16,360
2023-03-07 2023-03-03 0.245 66,776 +0 0.02% 16,360
2023-03-06 2023-03-02 0.245 66,776 +0 0.02% 16,360
2023-03-03 2023-03-01 0.245 66,776 +0 0.02% 16,360
2023-03-02 2023-02-28 0.245 66,776 +0 0.02% 16,360
2023-03-01 2023-02-27 0.245 66,776 +0 0.02% 16,360
2023-02-28 2023-02-24 0.245 66,776 +0 0.02% 16,360
2023-02-27 2023-02-23 0.245 66,776 +0 0.02% 16,360
2023-02-24 2023-02-22 0.245 66,776 +0 0.02% 16,360
2023-02-23 2023-02-21 0.245 66,776 +0 0.02% 16,360
2023-02-22 2023-02-20 0.245 66,776 +0 0.02% 16,360
2023-02-21 2023-02-17 0.245 66,776 +0 0.02% 16,360
2023-02-20 2023-02-16 0.245 66,776 +0 0.02% 16,360
2023-02-17 2023-02-15 0.228 66,776 +0 0.02% 15,225
2023-02-16 2023-02-14 0.238 66,776 +0 0.02% 15,893
2023-02-15 2023-02-13 0.248 66,776 +0 0.02% 16,560
2023-02-14 2023-02-10 0.248 66,776 +0 0.02% 16,560
2023-02-13 2023-02-09 0.248 66,776 +0 0.02% 16,560
2023-02-10 2023-02-08 0.248 66,776 +0 0.02% 16,560
2023-02-09 2023-02-07 0.248 66,776 +0 0.02% 16,560
2023-02-08 2023-02-06 0.248 66,776 +0 0.02% 16,560
2023-02-07 2023-02-03 0.248 66,776 +0 0.02% 16,560
2023-02-06 2023-02-02 0.248 66,776 +0 0.02% 16,560
2023-02-03 2023-02-01 0.248 66,776 +0 0.02% 16,560
2023-02-02 2023-01-31 0.243 66,776 +0 0.02% 16,227
2023-02-01 2023-01-30 0.232 66,776 +0 0.02% 15,492
2023-01-31 2023-01-27 0.255 66,776 +0 0.02% 17,028
2023-01-30 2023-01-26 0.260 66,776 +0 0.02% 17,362
2023-01-27 2023-01-20 0.260 66,776 +0 0.02% 17,362
2023-01-26 2023-01-19 0.243 66,776 +0 0.02% 16,227
2023-01-20 2023-01-18 0.270 66,776 +0 0.02% 18,030
2023-01-19 2023-01-17 0.270 66,776 +0 0.02% 18,030
2023-01-18 2023-01-16 0.270 66,776 +0 0.02% 18,030
2023-01-17 2023-01-13 0.270 66,776 +0 0.02% 18,030
2023-01-16 2023-01-12 0.270 66,776 +0 0.02% 18,030
2023-01-13 2023-01-11 0.270 66,776 +0 0.02% 18,030
2023-01-12 2023-01-10 0.270 66,776 +0 0.02% 18,030
2023-01-11 2023-01-09 0.270 66,776 +0 0.02% 18,030
2023-01-10 2023-01-06 0.270 66,776 +0 0.02% 18,030
2023-01-09 2023-01-05 0.270 66,776 +0 0.02% 18,030
2023-01-06 2023-01-04 0.270 66,776 +0 0.02% 18,030
2023-01-05 2023-01-03 0.270 66,776 +0 0.02% 18,030
2023-01-04 2022-12-30 0.295 66,776 +0 0.02% 19,699
2023-01-03 2022-12-29 0.340 66,776 +0 0.02% 22,704
2022-12-30 2022-12-28 0.360 66,776 +0 0.02% 24,039
2022-12-29 2022-12-23 0.375 66,776 +0 0.02% 25,041
2022-12-28 2022-12-22 0.395 66,776 +0 0.02% 26,377
2022-12-23 2022-12-21 0.395 66,776 +0 0.02% 26,377
2022-12-22 2022-12-20 0.420 66,776 +0 0.02% 28,046
2022-12-21 2022-12-19 0.265 66,776 +0 0.02% 17,696
2022-12-20 2022-12-16 0.265 66,776 +0 0.02% 17,696
2022-12-19 2022-12-15 0.265 66,776 +0 0.02% 17,696
2022-12-16 2022-12-14 0.265 66,776 +0 0.02% 17,696
2022-12-15 2022-12-13 0.265 66,776 +0 0.02% 17,696
2022-12-14 2022-12-12 0.265 66,776 +0 0.02% 17,696
2022-12-13 2022-12-09 0.265 66,776 +0 0.02% 17,696
2022-12-12 2022-12-08 0.300 66,776 +0 0.02% 20,033
2022-12-09 2022-12-07 0.310 66,776 +0 0.02% 20,701
2022-12-08 2022-12-06 0.320 66,776 +0 0.02% 21,368
2022-12-07 2022-12-05 0.330 66,776 +0 0.02% 22,036
2022-12-06 2022-12-02 0.430 66,776 +0 0.02% 28,714
2022-12-05 2022-12-01 0.430 66,776 +0 0.02% 28,714
2022-12-02 2022-11-30 0.440 66,776 +0 0.02% 29,381
2022-12-01 2022-11-29 0.450 66,776 +0 0.02% 30,049
2022-11-30 2022-11-28 0.550 66,776 +0 0.02% 36,727
2022-11-29 2022-11-25 0.550 66,776 +0 0.02% 36,727
2022-11-28 2022-11-24 0.550 66,776 +0 0.02% 36,727
2022-11-25 2022-11-23 0.550 66,776 +0 0.02% 36,727
2022-11-24 2022-11-22 0.560 66,776 +0 0.02% 37,395
2022-11-23 2022-11-21 0.560 66,776 +0 0.02% 37,395
2022-11-22 2022-11-18 0.560 66,776 +0 0.02% 37,395
2022-11-21 2022-11-17 0.560 66,776 +0 0.02% 37,395
2022-11-18 2022-11-16 0.560 66,776 +0 0.02% 37,395
2022-11-17 2022-11-15 0.560 66,776 +0 0.02% 37,395
2022-11-16 2022-11-14 0.600 66,776 +0 0.02% 40,066
2022-11-15 2022-11-11 0.600 66,776 +0 0.02% 40,066
2022-11-14 2022-11-10 0.600 66,776 +0 0.02% 40,066
2022-11-11 2022-11-09 0.630 66,776 +0 0.02% 42,069
2022-11-10 2022-11-08 0.630 66,776 +0 0.02% 42,069
2022-11-09 2022-11-07 0.630 66,776 +0 0.02% 42,069
2022-11-08 2022-11-04 0.650 66,776 +0 0.02% 43,404
2022-11-07 2022-11-03 0.650 66,776 +0 0.02% 43,404
2022-11-04 2022-11-02 0.650 66,776 +0 0.02% 43,404
2022-11-03 2022-11-01 0.650 66,776 +0 0.02% 43,404
2022-11-02 2022-10-31 0.650 66,776 +0 0.02% 43,404
2022-11-01 2022-10-28 0.660 66,776 +0 0.02% 44,072
2022-10-31 2022-10-27 0.700 66,776 +0 0.02% 46,743
2022-10-28 2022-10-26 0.700 66,776 +0 0.02% 46,743
2022-10-27 2022-10-25 0.710 66,776 +0 0.02% 47,411
2022-10-26 2022-10-24 0.700 66,776 +0 0.02% 46,743
2022-10-25 2022-10-21 0.760 66,776 +0 0.02% 50,750
2022-10-24 2022-10-20 0.750 66,776 +0 0.02% 50,082
2022-10-21 2022-10-19 0.750 66,776 +0 0.02% 50,082
2022-10-20 2022-10-18 0.750 66,776 +0 0.02% 50,082
2022-10-19 2022-10-17 0.800 66,776 +0 0.02% 53,421
2022-10-18 2022-10-14 0.800 66,776 +0 0.02% 53,421
2022-10-17 2022-10-13 0.750 66,776 +0 0.02% 50,082
2022-10-14 2022-10-12 0.780 66,776 +0 0.02% 52,085
2022-10-13 2022-10-11 0.780 66,776 +0 0.02% 52,085
2022-10-12 2022-10-10 0.810 66,776 +0 0.02% 54,089
2022-10-11 2022-10-07 0.810 66,776 +0 0.02% 54,089
2022-10-10 2022-10-06 0.810 66,776 +0 0.02% 54,089
2022-10-07 2022-10-05 0.770 66,776 +0 0.02% 51,418
2022-10-06 2022-10-03 0.770 66,776 +0 0.02% 51,418
2022-10-05 2022-09-30 0.810 66,776 +0 0.02% 54,089
2022-10-03 2022-09-29 0.800 66,776 +0 0.02% 53,421
2022-09-30 2022-09-28 0.740 66,776 +0 0.02% 49,414
2022-09-29 2022-09-27 0.720 66,776 +0 0.02% 48,079
2022-09-28 2022-09-26 0.700 66,776 +0 0.02% 46,743
2022-09-27 2022-09-23 0.700 66,776 +0 0.02% 46,743
2022-09-26 2022-09-22 0.670 66,776 +0 0.02% 44,740
2022-09-23 2022-09-21 0.670 66,776 +0 0.02% 44,740
2022-09-22 2022-09-20 0.670 66,776 +0 0.02% 44,740
2022-09-21 2022-09-19 0.780 66,776 +0 0.02% 52,085
2022-09-20 2022-09-16 0.780 66,776 +0 0.02% 52,085
2022-09-19 2022-09-15 0.780 66,776 +0 0.02% 52,085
2022-09-16 2022-09-14 0.780 66,776 +0 0.02% 52,085
2022-09-15 2022-09-13 0.780 66,776 +0 0.02% 52,085
2022-09-14 2022-09-09 0.750 66,776 +0 0.02% 50,082
2022-09-13 2022-09-08 0.700 66,776 +0 0.02% 46,743
2022-09-09 2022-09-07 0.700 66,776 +0 0.02% 46,743
2022-09-08 2022-09-06 0.750 66,776 +0 0.02% 50,082
2022-09-07 2022-09-05 0.720 66,776 +0 0.02% 48,079
2022-09-06 2022-09-02 0.750 66,776 +0 0.02% 50,082
2022-09-05 2022-09-01 0.720 66,776 +0 0.02% 48,079
2022-09-02 2022-08-31 0.760 66,776 +0 0.02% 50,750
2022-09-01 2022-08-30 0.780 66,776 +0 0.02% 52,085
2022-08-31 2022-08-29 0.660 66,776 +0 0.02% 44,072
2022-08-30 2022-08-26 0.700 66,776 +0 0.02% 46,743
2022-08-29 2022-08-25 0.630 66,776 +0 0.02% 42,069
2022-08-26 2022-08-24 0.650 66,776 +0 0.02% 43,404
2022-08-25 2022-08-23 0.620 66,776 +0 0.02% 41,401
2022-08-24 2022-08-22 0.620 66,776 +0 0.02% 41,401
2022-08-23 2022-08-19 0.580 66,776 +0 0.02% 38,730
2022-08-22 2022-08-18 0.560 66,776 +0 0.02% 37,395
2022-08-19 2022-08-17 0.530 66,776 +0 0.02% 35,391
2022-08-18 2022-08-16 0.530 66,776 +0 0.02% 35,391
2022-08-17 2022-08-15 0.530 66,776 +0 0.02% 35,391
2022-08-16 2022-08-12 0.600 66,776 +0 0.02% 40,066
2022-08-15 2022-08-11 0.540 66,776 +0 0.02% 36,059
2022-08-12 2022-08-10 0.540 66,776 +0 0.02% 36,059
2022-08-11 2022-08-09 0.540 66,776 +0 0.02% 36,059
2022-08-10 2022-08-08 0.530 66,776 +0 0.02% 35,391
2022-08-09 2022-08-05 0.510 66,776 +0 0.02% 34,056
2022-08-08 2022-08-04 0.550 66,776 +0 0.02% 36,727
2022-08-05 2022-08-03 0.500 66,776 +0 0.02% 33,388
2022-08-04 2022-08-02 0.420 66,776 +0 0.02% 28,046
2022-08-03 2022-08-01 0.475 66,776 +0 0.02% 31,719
2022-08-02 2022-07-29 0.415 66,776 +0 0.02% 27,712
2022-08-01 2022-07-28 0.415 66,776 +0 0.02% 27,712
2022-07-29 2022-07-27 0.415 66,776 +0 0.02% 27,712
2022-07-28 2022-07-26 0.415 66,776 +0 0.02% 27,712
2022-07-27 2022-07-25 0.400 66,776 +0 0.02% 26,710
2022-07-26 2022-07-22 0.400 66,776 +0 0.02% 26,710
2022-07-25 2022-07-21 0.375 66,776 +0 0.02% 25,041
2022-07-22 2022-07-20 0.375 66,776 +0 0.02% 25,041
2022-07-21 2022-07-19 0.390 66,776 +0 0.02% 26,043
2022-07-20 2022-07-18 0.340 66,776 +0 0.02% 22,704
2022-07-19 2022-07-15 0.330 66,776 +0 0.02% 22,036
2022-07-18 2022-07-14 0.330 66,776 +0 0.02% 22,036
2022-07-15 2022-07-13 0.330 66,776 +0 0.02% 22,036
2022-07-14 2022-07-12 0.330 66,776 +0 0.02% 22,036
2022-07-13 2022-07-11 0.320 66,776 +0 0.02% 21,368
2022-07-12 2022-07-08 0.330 66,776 +0 0.02% 22,036
2022-07-11 2022-07-07 0.330 66,776 +0 0.02% 22,036
2022-07-08 2022-07-06 0.320 66,776 +0 0.02% 21,368
2022-07-07 2022-07-05 0.335 66,776 +0 0.02% 22,370
2022-07-06 2022-07-04 0.350 66,776 +0 0.02% 23,372
2022-07-05 2022-06-30 0.300 66,776 +0 0.02% 20,033
2022-07-04 2022-06-29 0.290 66,776 +0 0.02% 19,365
2022-06-30 2022-06-28 0.280 66,776 +0 0.02% 18,697
2022-06-29 2022-06-27 0.285 66,776 +0 0.02% 19,031
2022-06-28 2022-06-24 0.285 66,776 +0 0.02% 19,031
2022-06-27 2022-06-23 0.285 66,776 +0 0.02% 19,031
2022-06-24 2022-06-22 0.290 66,776 +0 0.02% 19,365
2022-06-23 2022-06-21 0.275 66,776 +0 0.02% 18,363
2022-06-22 2022-06-20 0.265 66,776 +0 0.02% 17,696
2022-06-21 2022-06-17 0.280 66,776 +0 0.02% 18,697
2022-06-20 2022-06-16 0.285 66,776 +0 0.02% 19,031
2022-06-17 2022-06-15 0.285 66,776 +0 0.02% 19,031
2022-06-16 2022-06-14 0.290 66,776 +0 0.02% 19,365
2022-06-15 2022-06-13 0.300 66,776 +0 0.02% 20,033
2022-06-14 2022-06-10 0.300 66,776 +0 0.02% 20,033
2022-06-13 2022-06-09 0.300 66,776 +0 0.02% 20,033
2022-06-10 2022-06-08 0.300 66,776 +0 0.02% 20,033
2022-06-09 2022-06-07 0.290 66,776 +0 0.02% 19,365
2022-06-08 2022-06-06 0.290 66,776 +0 0.02% 19,365
2022-06-07 2022-06-02 0.290 66,776 +0 0.02% 19,365
2022-06-06 2022-06-01 0.290 66,776 +0 0.02% 19,365
2022-06-02 2022-05-31 0.280 66,776 +0 0.02% 18,697
2022-06-01 2022-05-30 0.255 66,776 +0 0.02% 17,028
2022-05-31 2022-05-27 0.233 66,776 +0 0.02% 15,559
2022-05-30 2022-05-26 0.221 66,776 +0 0.02% 14,757
2022-05-27 2022-05-25 0.212 66,776 +0 0.02% 14,157
2022-05-26 2022-05-24 0.206 66,776 +0 0.02% 13,756
2022-05-25 2022-05-23 0.220 66,776 +0 0.02% 14,691
2022-05-24 2022-05-20 0.220 66,776 +0 0.02% 14,691
2022-05-23 2022-05-19 0.240 66,776 +0 0.02% 16,026
2022-05-20 2022-05-18 0.240 66,776 +0 0.03% 16,026
2022-05-19 2022-05-17 0.255 66,776 +0 0.03% 17,028
2022-05-18 2022-05-16 0.255 66,776 +0 0.03% 17,028
2022-05-17 2022-05-13 0.255 66,776 +0 0.03% 17,028
2022-05-16 2022-05-12 0.255 66,776 +0 0.03% 17,028
2022-05-13 2022-05-11 0.255 66,776 +0 0.03% 17,028
2022-05-12 2022-05-10 0.242 66,776 +0 0.03% 16,160
2022-05-11 2022-05-06 0.241 66,776 +0 0.03% 16,093
2022-05-10 2022-05-05 0.240 66,776 +0 0.03% 16,026
2022-05-06 2022-05-04 0.255 66,776 +0 0.03% 17,028
2022-05-05 2022-05-03 0.255 66,776 +0 0.03% 17,028
2022-05-04 2022-04-29 0.255 66,776 +0 0.03% 17,028
2022-05-03 2022-04-28 0.238 66,776 +0 0.03% 15,893
2022-04-29 2022-04-27 0.248 66,776 +0 0.03% 16,560
2022-04-28 2022-04-26 0.275 66,776 +0 0.03% 18,363
2022-04-27 2022-04-25 0.275 66,776 +0 0.03% 18,363
2022-04-26 2022-04-22 0.275 66,776 +0 0.03% 18,363
2022-04-25 2022-04-21 0.250 66,776 +0 0.03% 16,694
2022-04-22 2022-04-20 0.250 66,776 +0 0.03% 16,694
2022-04-21 2022-04-19 0.250 66,776 +0 0.03% 16,694
2022-04-20 2022-04-14 0.250 66,776 +0 0.03% 16,694
2022-04-19 2022-04-13 0.250 66,776 +0 0.03% 16,694
2022-04-14 2022-04-12 0.250 66,776 +0 0.03% 16,694
2022-04-13 2022-04-11 0.250 66,776 +0 0.03% 16,694
2022-04-12 2022-04-08 0.250 66,776 +0 0.03% 16,694
2022-04-11 2022-04-07 0.250 66,776 +0 0.03% 16,694
2022-04-08 2022-04-06 0.250 66,776 +0 0.03% 16,694
2022-04-07 2022-04-04 0.250 66,776 +0 0.03% 16,694
2022-04-06 2022-04-01 0.250 66,776 +0 0.03% 16,694
2022-04-04 2022-03-31 0.250 66,776 +0 0.03% 16,694
2022-04-01 2022-03-30 0.265 66,776 +0 0.03% 17,696
2022-03-31 2022-03-29 0.265 66,776 +0 0.03% 17,696
2022-03-30 2022-03-28 0.265 66,776 +0 0.03% 17,696
2022-03-29 2022-03-25 0.315 66,776 +0 0.03% 21,034
2022-03-28 2022-03-24 0.315 66,776 +0 0.03% 21,034
2022-03-25 2022-03-23 0.315 66,776 +0 0.03% 21,034
2022-03-24 2022-03-22 0.315 66,776 +0 0.03% 21,034
2022-03-23 2022-03-21 0.315 66,776 +0 0.03% 21,034
2022-03-22 2022-03-18 0.315 66,776 +0 0.03% 21,034
2022-03-21 2022-03-17 0.315 66,776 +0 0.03% 21,034
2022-03-18 2022-03-16 0.340 66,776 +0 0.03% 22,704
2022-03-17 2022-03-15 0.340 66,776 +0 0.03% 22,704
2022-03-16 2022-03-14 0.340 66,776 +0 0.03% 22,704
2022-03-15 2022-03-11 0.340 66,776 +0 0.03% 22,704
2022-03-14 2022-03-10 0.340 66,776 +0 0.03% 22,704
2022-03-11 2022-03-09 0.340 66,776 +0 0.03% 22,704
2022-03-10 2022-03-08 0.340 66,776 +0 0.03% 22,704
2022-03-09 2022-03-07 0.370 66,776 +0 0.03% 24,707
2022-03-08 2022-03-04 0.375 66,776 +0 0.03% 25,041
2022-03-07 2022-03-03 0.375 66,776 +0 0.03% 25,041
2022-03-04 2022-03-02 0.375 66,776 +0 0.03% 25,041
2022-03-03 2022-03-01 0.375 66,776 +0 0.03% 25,041
2022-03-02 2022-02-28 0.325 66,776 +0 0.03% 21,702
2022-03-01 2022-02-25 0.325 66,776 +0 0.03% 21,702
2022-02-28 2022-02-24 0.290 66,776 +0 0.03% 19,365
2022-02-25 2022-02-23 0.305 66,776 +0 0.03% 20,367
2022-02-24 2022-02-22 0.305 66,776 +0 0.03% 20,367
2022-02-23 2022-02-21 0.290 66,776 +0 0.03% 19,365
2022-02-22 2022-02-18 0.315 66,776 +0 0.03% 21,034
2022-02-21 2022-02-17 0.315 66,776 +0 0.03% 21,034
2022-02-18 2022-02-16 0.315 66,776 +0 0.03% 21,034
2022-02-17 2022-02-15 0.315 66,776 +0 0.03% 21,034
2022-02-16 2022-02-14 0.315 66,776 +0 0.03% 21,034
2022-02-15 2022-02-11 0.315 66,776 +0 0.03% 21,034
2022-02-14 2022-02-10 0.315 66,776 +0 0.03% 21,034
2022-02-11 2022-02-09 0.315 66,776 +0 0.03% 21,034
2022-02-10 2022-02-08 0.315 66,776 +0 0.03% 21,034
2022-02-09 2022-02-07 0.315 66,776 +0 0.03% 21,034
2022-02-08 2022-02-04 0.315 66,776 +0 0.03% 21,034
2022-02-07 2022-01-31 0.305 66,776 +0 0.03% 20,367
2022-02-04 2022-01-27 0.295 66,776 +0 0.03% 19,699
2022-01-28 2022-01-26 0.295 66,776 +0 0.03% 19,699
2022-01-27 2022-01-25 0.295 66,776 +0 0.03% 19,699
2022-01-26 2022-01-24 0.295 66,776 +0 0.03% 19,699
2022-01-25 2022-01-21 0.290 66,776 +0 0.03% 19,365
2022-01-24 2022-01-20 0.290 66,776 +0 0.03% 19,365
2022-01-21 2022-01-19 0.260 66,776 +0 0.03% 17,362
2022-01-20 2022-01-18 0.270 66,776 +0 0.03% 18,030
2022-01-19 2022-01-17 0.270 66,776 +0 0.03% 18,030
2022-01-18 2022-01-14 0.280 66,776 +0 0.03% 18,697
2022-01-17 2022-01-13 0.290 66,776 +0 0.03% 19,365
2022-01-14 2022-01-12 0.290 66,776 +0 0.03% 19,365
2022-01-13 2022-01-11 0.290 66,776 +0 0.03% 19,365
2022-01-12 2022-01-10 0.290 66,776 +0 0.03% 19,365
2022-01-11 2022-01-07 0.290 66,776 +0 0.03% 19,365
2022-01-10 2022-01-06 0.290 66,776 +0 0.03% 19,365
2022-01-07 2022-01-05 0.290 66,776 +0 0.03% 19,365
2022-01-06 2022-01-04 0.290 66,776 +0 0.03% 19,365
2022-01-05 2022-01-03 0.290 66,776 +0 0.03% 19,365
2022-01-04 2021-12-31 0.310 66,776 +0 0.03% 20,701
2022-01-03 2021-12-29 0.290 66,776 +0 0.03% 19,365
2021-12-30 2021-12-28 0.290 66,776 +0 0.03% 19,365
2021-12-29 2021-12-24 0.290 66,776 +0 0.03% 19,365
2021-12-28 2021-12-22 0.290 66,776 +0 0.03% 19,365
2021-12-23 2021-12-21 0.285 66,776 +0 0.03% 19,031
2021-12-22 2021-12-20 0.285 66,776 +0 0.03% 19,031
2021-12-21 2021-12-17 0.285 66,776 +0 0.03% 19,031
2021-12-20 2021-12-16 0.285 66,776 +0 0.03% 19,031
2021-12-17 2021-12-15 0.275 66,776 +0 0.03% 18,363
2021-12-16 2021-12-14 0.290 66,776 +0 0.03% 19,365
2021-12-15 2021-12-13 0.295 66,776 +0 0.03% 19,699
2021-12-14 2021-12-10 0.300 66,776 +0 0.03% 20,033
2021-12-13 2021-12-09 0.310 66,776 +0 0.03% 20,701
2021-12-10 2021-12-08 0.315 66,776 +0 0.03% 21,034
2021-12-09 2021-12-07 0.315 66,776 +0 0.03% 21,034
2021-12-08 2021-12-06 0.305 66,776 +0 0.03% 20,367
2021-12-07 2021-12-03 0.300 66,776 +0 0.03% 20,033
2021-12-06 2021-12-02 0.300 66,776 +0 0.03% 20,033
2021-12-03 2021-12-01 0.280 66,776 +0 0.03% 18,697
2021-12-02 2021-11-30 0.280 66,776 +0 0.03% 18,697
2021-12-01 2021-11-29 0.285 66,776 +0 0.03% 19,031
2021-11-30 2021-11-26 0.280 66,776 +0 0.03% 18,697
2021-11-29 2021-11-25 0.280 66,776 +0 0.03% 18,697
2021-11-26 2021-11-24 0.280 66,776 +0 0.03% 18,697
2021-11-25 2021-11-23 0.280 66,776 +0 0.03% 18,697
2021-11-24 2021-11-22 0.280 66,776 +0 0.03% 18,697
2021-11-23 2021-11-19 0.280 66,776 +0 0.03% 18,697
2021-11-22 2021-11-18 0.290 66,776 +0 0.03% 19,365
2021-11-19 2021-11-17 0.315 66,776 +0 0.03% 21,034
2021-11-18 2021-11-16 0.310 66,776 +0 0.03% 20,701
2021-11-17 2021-11-15 0.310 66,776 +0 0.03% 20,701
2021-11-16 2021-11-12 0.275 66,776 +0 0.03% 18,363
2021-11-15 2021-11-11 0.248 66,776 +0 0.03% 16,560
2021-11-12 2021-11-10 0.270 66,776 +0 0.03% 18,030
2021-11-11 2021-11-09 0.270 66,776 +0 0.03% 18,030
2021-11-10 2021-11-08 0.275 66,776 +0 0.03% 18,363
2021-11-09 2021-11-05 0.220 66,776 +0 0.03% 14,691
2021-11-08 2021-11-04 0.219 66,776 +0 0.03% 14,624
2021-11-05 2021-11-03 0.219 66,776 +0 0.03% 14,624
2021-11-04 2021-11-02 0.219 66,776 +0 0.03% 14,624
2021-11-03 2021-11-01 0.219 66,776 +0 0.03% 14,624
2021-11-02 2021-10-29 0.219 66,776 +0 0.03% 14,624
2021-11-01 2021-10-28 0.219 66,776 +0 0.03% 14,624
2021-10-29 2021-10-27 0.245 66,776 +0 0.03% 16,360
2021-10-28 2021-10-26 0.245 66,776 +0 0.03% 16,360
2021-10-27 2021-10-25 0.245 66,776 +0 0.03% 16,360
2021-10-26 2021-10-22 0.230 66,776 +0 0.03% 15,358
2021-10-25 2021-10-21 0.230 66,776 +0 0.03% 15,358
2021-10-22 2021-10-20 0.230 66,776 +0 0.03% 15,358
2021-10-21 2021-10-19 0.230 66,776 +0 0.03% 15,358
2021-10-20 2021-10-18 0.230 66,776 +0 0.03% 15,358
2021-10-19 2021-10-15 0.230 66,776 +0 0.03% 15,358
2021-10-18 2021-10-12 0.230 66,776 +0 0.03% 15,358
2021-10-15 2021-10-11 0.240 66,776 +0 0.03% 16,026
2021-10-12 2021-10-08 0.240 66,776 +0 0.03% 16,026
2021-10-11 2021-10-07 0.240 66,776 +0 0.03% 16,026
2021-10-08 2021-10-06 0.240 66,776 +0 0.03% 16,026
2021-10-07 2021-10-05 0.240 66,776 +0 0.03% 16,026
2021-10-06 2021-10-04 0.240 66,776 +0 0.03% 16,026
2021-10-05 2021-09-30 0.240 66,776 +0 0.03% 16,026
2021-10-04 2021-09-29 0.240 66,776 +0 0.03% 16,026
2021-09-30 2021-09-28 0.240 66,776 +0 0.03% 16,026
2021-09-29 2021-09-27 0.240 66,776 +0 0.03% 16,026
2021-09-28 2021-09-24 0.240 66,776 +0 0.03% 16,026
2021-09-27 2021-09-23 0.240 66,776 +0 0.03% 16,026
2021-09-24 2021-09-21 0.225 66,776 +0 0.03% 15,025
2021-09-23 2021-09-20 0.225 66,776 +0 0.03% 15,025
2021-09-21 2021-09-17 0.225 66,776 +0 0.03% 15,025
2021-09-20 2021-09-16 0.225 66,776 +0 0.03% 15,025
2021-09-17 2021-09-15 0.225 66,776 +0 0.03% 15,025
2021-09-16 2021-09-14 0.225 66,776 +0 0.03% 15,025
2021-09-15 2021-09-13 0.225 66,776 +0 0.03% 15,025
2021-09-14 2021-09-10 0.225 66,776 +0 0.03% 15,025
2021-09-13 2021-09-09 0.200 66,776 +0 0.03% 13,355
2021-09-10 2021-09-08 0.213 66,776 +0 0.03% 14,223
2021-09-09 2021-09-07 0.215 66,776 +0 0.03% 14,357
2021-09-08 2021-09-06 0.218 66,776 +0 0.03% 14,557
2021-09-07 2021-09-03 0.250 66,776 +0 0.03% 16,694
2021-09-06 2021-09-02 0.250 66,776 +0 0.03% 16,694
2021-09-03 2021-09-01 0.250 66,776 +0 0.03% 16,694
2021-09-02 2021-08-31 0.250 66,776 +0 0.03% 16,694
2021-09-01 2021-08-30 0.250 66,776 +0 0.03% 16,694
2021-08-31 2021-08-27 0.250 66,776 +0 0.03% 16,694
2021-08-30 2021-08-26 0.250 66,776 +0 0.03% 16,694
2021-08-27 2021-08-25 0.250 66,776 +0 0.03% 16,694
2021-08-26 2021-08-24 0.250 66,776 +0 0.03% 16,694
2021-08-25 2021-08-23 0.250 66,776 +0 0.03% 16,694
2021-08-24 2021-08-20 0.250 66,776 +0 0.03% 16,694
2021-08-23 2021-08-19 0.250 66,776 +0 0.03% 16,694
2021-08-20 2021-08-18 0.250 66,776 +0 0.03% 16,694
2021-08-19 2021-08-17 0.250 66,776 +0 0.03% 16,694
2021-08-18 2021-08-16 0.255 66,776 +0 0.03% 17,028
2021-08-17 2021-08-13 0.255 66,776 +0 0.03% 17,028
2021-08-16 2021-08-12 0.255 66,776 +0 0.03% 17,028
2021-08-13 2021-08-11 0.255 66,776 +0 0.03% 17,028
2021-08-12 2021-08-10 0.255 66,776 +0 0.03% 17,028
2021-08-11 2021-08-09 0.255 66,776 +0 0.03% 17,028
2021-08-10 2021-08-06 0.275 66,776 +0 0.03% 18,363
2021-08-09 2021-08-05 0.245 66,776 +0 0.03% 16,360
2021-08-06 2021-08-04 0.225 66,776 +0 0.03% 15,025
2021-08-05 2021-08-03 0.223 66,776 +0 0.03% 14,891
2021-08-04 2021-08-02 0.223 66,776 +0 0.03% 14,891
2021-08-03 2021-07-30 0.250 66,776 +0 0.03% 16,694
2021-08-02 2021-07-29 0.250 66,776 +0 0.03% 16,694
2021-07-30 2021-07-28 0.250 66,776 +0 0.03% 16,694
2021-07-29 2021-07-27 0.250 66,776 +0 0.03% 16,694
2021-07-28 2021-07-26 0.250 66,776 +0 0.03% 16,694
2021-07-27 2021-07-23 0.250 66,776 +0 0.03% 16,694
2021-07-26 2021-07-22 0.260 66,776 +0 0.03% 17,362
2021-07-23 2021-07-21 0.250 66,776 +0 0.03% 16,694
2021-07-22 2021-07-20 0.250 66,776 +0 0.03% 16,694
2021-07-21 2021-07-19 0.250 66,776 +0 0.03% 16,694
2021-07-20 2021-07-16 0.250 66,776 +0 0.03% 16,694
2021-07-19 2021-07-15 0.250 66,776 +0 0.03% 16,694
2021-07-16 2021-07-14 0.250 66,776 +0 0.03% 16,694
2021-07-15 2021-07-13 0.250 66,776 +0 0.03% 16,694
2021-07-14 2021-07-12 0.250 66,776 +0 0.03% 16,694
2021-07-13 2021-07-09 0.250 66,776 +0 0.03% 16,694
2021-07-12 2021-07-08 0.250 66,776 +0 0.03% 16,694
2021-07-09 2021-07-07 0.250 66,776 +0 0.03% 16,694
2021-07-08 2021-07-06 0.275 66,776 +0 0.03% 18,363
2021-07-07 2021-07-05 0.280 66,776 +0 0.03% 18,697
2021-07-06 2021-07-02 0.280 66,776 +0 0.03% 18,697
2021-07-05 2021-06-30 0.280 66,776 +0 0.03% 18,697
2021-07-02 2021-06-29 0.285 66,776 +0 0.03% 19,031
2021-06-30 2021-06-28 0.255 66,776 +0 0.03% 17,028
2021-06-29 2021-06-25 0.230 66,776 +0 0.03% 15,358
2021-06-28 2021-06-24 0.247 66,776 +0 0.03% 16,494
2021-06-25 2021-06-23 0.247 66,776 +0 0.03% 16,494
2021-06-24 2021-06-22 0.247 66,776 +0 0.03% 16,494
2021-06-23 2021-06-21 0.230 66,776 +0 0.03% 15,358
2021-06-22 2021-06-18 0.242 66,776 +0 0.03% 16,160
2021-06-21 2021-06-17 0.245 66,776 +0 0.03% 16,360
2021-06-18 2021-06-16 0.245 66,776 +0 0.03% 16,360
2021-06-17 2021-06-15 0.222 66,776 +0 0.03% 14,824
2021-06-16 2021-06-11 0.235 66,776 +0 0.03% 15,692
2021-06-15 2021-06-10 0.228 66,776 +0 0.03% 15,225
2021-06-11 2021-06-09 0.246 66,776 +0 0.03% 16,427
2021-06-10 2021-06-08 0.223 66,776 +0 0.03% 14,891
2021-06-09 2021-06-07 0.223 66,776 +0 0.03% 14,891
2021-06-08 2021-06-04 0.204 66,776 +0 0.03% 13,622
2021-06-07 2021-06-03 0.218 66,776 +0 0.03% 14,557
2021-06-04 2021-06-02 0.219 66,776 +0 0.03% 14,624
2021-06-03 2021-06-01 0.198 66,776 +0 0.03% 13,222
2021-06-02 2021-05-31 0.198 66,776 +0 0.03% 13,222
2021-06-01 2021-05-28 0.198 66,776 +0 0.03% 13,222
2021-05-31 2021-05-27 0.199 66,776 +0 0.03% 13,288
2021-05-28 2021-05-26 0.199 66,776 +0 0.03% 13,288
2021-05-27 2021-05-25 0.199 66,776 +0 0.03% 13,288
2021-05-26 2021-05-24 0.199 66,776 +0 0.03% 13,288
2021-05-25 2021-05-21 0.204 66,776 +0 0.03% 13,622
2021-05-24 2021-05-20 0.205 66,776 +0 0.03% 13,689
2021-05-21 2021-05-18 0.209 66,776 +0 0.03% 13,956
2021-05-20 2021-05-17 0.199 66,776 +0 0.03% 13,288
2021-05-18 2021-05-14 0.205 66,776 +0 0.03% 13,689
2021-05-17 2021-05-13 0.199 66,776 +0 0.03% 13,288
2021-05-14 2021-05-12 0.181 66,776 +0 0.03% 12,086
2021-05-13 2021-05-11 0.195 66,776 +0 0.03% 13,021
2021-05-12 2021-05-10 0.189 66,776 +0 0.03% 12,621
2021-05-11 2021-05-07 0.189 66,776 +0 0.03% 12,621
2021-05-10 2021-05-06 0.175 66,776 +0 0.03% 11,686
2021-05-07 2021-05-05 0.175 66,776 +0 0.03% 11,686
2021-05-06 2021-05-04 0.168 66,776 +0 0.03% 11,218
2021-05-05 2021-05-03 0.168 66,776 +0 0.03% 11,218
2021-05-04 2021-04-30 0.168 66,776 +0 0.03% 11,218
2021-05-03 2021-04-29 0.175 66,776 +0 0.03% 11,686
2021-04-30 2021-04-28 0.175 66,776 +0 0.03% 11,686
2021-04-29 2021-04-27 0.175 66,776 +0 0.03% 11,686
2021-04-28 2021-04-26 0.175 66,776 +0 0.03% 11,686
2021-04-27 2021-04-23 0.180 66,776 +0 0.03% 12,020
2021-04-26 2021-04-22 0.185 66,776 +0 0.03% 12,354
2021-04-23 2021-04-21 0.185 66,776 +0 0.03% 12,354
2021-04-22 2021-04-20 0.185 66,776 +0 0.03% 12,354
2021-04-21 2021-04-19 0.185 66,776 +0 0.03% 12,354
2021-04-20 2021-04-16 0.185 66,776 +0 0.03% 12,354
2021-04-19 2021-04-15 0.185 66,776 +0 0.03% 12,354
2021-04-16 2021-04-14 0.185 66,776 +0 0.03% 12,354
2021-04-15 2021-04-13 0.185 66,776 +0 0.03% 12,354
2021-04-14 2021-04-12 0.185 66,776 +0 0.03% 12,354
2021-04-13 2021-04-09 0.185 66,776 +0 0.03% 12,354
2021-04-12 2021-04-08 0.196 66,776 +0 0.03% 13,088
2021-04-09 2021-04-07 0.195 66,776 +0 0.03% 13,021
2021-04-08 2021-04-01 0.205 66,776 +0 0.03% 13,689
2021-04-07 2021-03-31 0.205 66,776 +0 0.03% 13,689
2021-04-01 2021-03-30 0.205 66,776 +0 0.03% 13,689
2021-03-31 2021-03-29 0.210 66,776 +0 0.03% 14,023
2021-03-30 2021-03-26 0.210 66,776 +0 0.03% 14,023
2021-03-29 2021-03-25 0.210 66,776 +0 0.03% 14,023
2021-03-26 2021-03-24 0.210 66,776 +0 0.03% 14,023
2021-03-25 2021-03-23 0.210 66,776 +0 0.03% 14,023
2021-03-24 2021-03-22 0.210 66,776 +0 0.03% 14,023
2021-03-23 2021-03-19 0.210 66,776 +0 0.03% 14,023
2021-03-22 2021-03-18 0.210 66,776 +0 0.03% 14,023
2021-03-19 2021-03-17 0.220 66,776 +0 0.03% 14,691
2021-03-18 2021-03-16 0.210 66,776 +0 0.03% 14,023
2021-03-17 2021-03-15 0.210 66,776 +0 0.03% 14,023
2021-03-16 2021-03-12 0.210 66,776 +0 0.03% 14,023
2021-03-15 2021-03-11 0.210 66,776 +0 0.03% 14,023
2021-03-12 2021-03-10 0.230 66,776 +0 0.03% 15,358
2021-03-11 2021-03-09 0.220 66,776 +0 0.03% 14,691
2021-03-10 2021-03-08 0.220 66,776 +0 0.03% 14,691
2021-03-09 2021-03-05 0.230 66,776 +0 0.03% 15,358
2021-03-08 2021-03-04 0.230 66,776 +0 0.03% 15,358
2021-03-05 2021-03-03 0.230 66,776 +0 0.03% 15,358
2021-03-04 2021-03-02 0.230 66,776 +0 0.03% 15,358
2021-03-03 2021-03-01 0.230 66,776 +0 0.03% 15,358
2021-03-02 2021-02-26 0.230 66,776 +0 0.03% 15,358
2021-03-01 2021-02-25 0.230 66,776 +0 0.03% 15,358
2021-02-26 2021-02-24 0.230 66,776 +0 0.03% 15,358
2021-02-25 2021-02-23 0.230 66,776 +0 0.03% 15,358
2021-02-24 2021-02-22 0.230 66,776 +0 0.03% 15,358
2021-02-23 2021-02-19 0.230 66,776 +0 0.03% 15,358
2021-02-22 2021-02-18 0.230 66,776 +0 0.03% 15,358
2021-02-19 2021-02-17 0.230 66,776 +0 0.03% 15,358
2021-02-18 2021-02-16 0.240 66,776 +0 0.03% 16,026
2021-02-17 2021-02-11 0.250 66,776 +0 0.03% 16,694
2021-02-16 2021-02-09 0.250 66,776 +0 0.03% 16,694
2021-02-10 2021-02-08 0.250 66,776 +0 0.03% 16,694
2021-02-09 2021-02-05 0.230 66,776 +0 0.03% 15,358
2021-02-08 2021-02-04 0.207 66,776 +0 0.03% 13,823
2021-02-05 2021-02-03 0.189 66,776 +0 0.03% 12,621
2021-02-04 2021-02-02 0.189 66,776 +0 0.03% 12,621
2021-02-03 2021-02-01 0.189 66,776 +0 0.03% 12,621
2021-02-02 2021-01-29 0.186 66,776 +0 0.03% 12,420
2021-02-01 2021-01-28 0.188 66,776 +0 0.03% 12,554
2021-01-29 2021-01-27 0.188 66,776 +0 0.03% 12,554
2021-01-28 2021-01-26 0.189 66,776 +0 0.03% 12,621
2021-01-27 2021-01-25 0.189 66,776 +0 0.03% 12,621
2021-01-26 2021-01-22 0.189 66,776 +0 0.03% 12,621
2021-01-25 2021-01-21 0.189 66,776 +0 0.03% 12,621
2021-01-22 2021-01-20 0.192 66,776 +0 0.03% 12,821
2021-01-21 2021-01-19 0.192 66,776 +0 0.03% 12,821
2021-01-20 2021-01-18 0.192 66,776 +0 0.03% 12,821
2021-01-19 2021-01-15 0.191 66,776 +0 0.03% 12,754
2021-01-18 2021-01-14 0.205 66,776 +0 0.03% 13,689
2021-01-15 2021-01-13 0.205 66,776 +0 0.03% 13,689
2021-01-14 2021-01-12 0.209 66,776 +0 0.03% 13,956
2021-01-13 2021-01-11 0.201 66,776 +0 0.03% 13,422
2021-01-12 2021-01-08 0.220 66,776 +0 0.03% 14,691
2021-01-11 2021-01-07 0.220 66,776 +0 0.03% 14,691
2021-01-08 2021-01-06 0.230 66,776 +0 0.03% 15,358
2021-01-07 2021-01-05 0.240 66,776 +0 0.03% 16,026
2021-01-06 2021-01-04 0.240 66,776 +0 0.03% 16,026
2021-01-05 2020-12-31 0.250 66,776 +0 0.03% 16,694
2021-01-04 2020-12-29 0.250 66,776 +0 0.03% 16,694
2020-12-30 2020-12-28 0.250 66,776 +0 0.03% 16,694
2020-12-29 2020-12-24 0.250 66,776 +0 0.03% 16,694
2020-12-28 2020-12-22 0.250 66,776 +0 0.03% 16,694
2020-12-23 2020-12-21 0.260 66,776 +0 0.03% 17,362
2020-12-22 2020-12-18 0.260 66,776 +0 0.03% 17,362
2020-12-21 2020-12-17 0.250 66,776 +0 0.03% 16,694
2020-12-18 2020-12-16 0.250 66,776 +0 0.03% 16,694
2020-12-17 2020-12-15 0.210 66,776 +0 0.03% 14,023
2020-12-16 2020-12-14 0.220 66,776 +0 0.03% 14,691
2020-12-15 2020-12-11 0.230 66,776 +0 0.03% 15,358
2020-12-14 2020-12-10 0.230 66,776 +0 0.03% 15,358
2020-12-11 2020-12-09 0.230 66,776 +0 0.03% 15,358
2020-12-10 2020-12-08 0.230 66,776 +0 0.03% 15,358
2020-12-09 2020-12-07 0.230 66,776 +0 0.03% 15,358
2020-12-08 2020-12-04 0.232 66,776 +0 0.03% 15,492
2020-12-07 2020-12-03 0.232 66,776 +0 0.03% 15,492
2020-12-04 2020-12-02 0.242 66,776 +0 0.03% 16,160
2020-12-03 2020-12-01 0.260 66,776 +0 0.03% 17,362
2020-12-02 2020-11-30 0.300 66,776 +0 0.03% 20,033
2020-12-01 2020-11-27 0.310 66,776 +0 0.03% 20,701
2020-11-30 2020-11-26 0.255 66,776 +0 0.03% 17,028
2020-11-27 2020-11-25 0.230 66,776 +0 0.03% 15,358
2020-11-26 2020-11-24 0.240 66,776 +0 0.03% 16,026
2020-11-25 2020-11-23 0.240 66,776 +0 0.03% 16,026
2020-11-24 2020-11-20 0.240 66,776 +0 0.03% 16,026
2020-11-23 2020-11-19 0.248 66,776 +0 0.03% 16,560
2020-11-20 2020-11-18 0.249 66,776 +0 0.03% 16,627
2020-11-19 2020-11-17 0.249 66,776 +0 0.03% 16,627
2020-11-18 2020-11-16 0.249 66,776 +0 0.03% 16,627
2020-11-17 2020-11-13 0.249 66,776 +0 0.03% 16,627
2020-11-16 2020-11-12 0.250 66,776 +0 0.03% 16,694
2020-11-13 2020-11-11 0.250 66,776 +0 0.03% 16,694
2020-11-12 2020-11-10 0.250 66,776 +0 0.03% 16,694
2020-11-11 2020-11-09 0.250 66,776 +0 0.03% 16,694
2020-11-10 2020-11-06 0.250 66,776 +0 0.03% 16,694
2020-11-09 2020-11-05 0.250 66,776 +0 0.03% 16,694
2020-11-06 2020-11-04 0.250 66,776 +0 0.03% 16,694
2020-11-05 2020-11-03 0.173 66,776 +0 0.03% 11,552
2020-11-04 2020-11-02 0.170 66,776 +0 0.03% 11,352
2020-11-03 2020-10-30 0.170 66,776 +0 0.03% 11,352
2020-11-02 2020-10-29 0.170 66,776 +0 0.03% 11,352
2020-10-30 2020-10-28 0.170 66,776 +0 0.03% 11,352
2020-10-29 2020-10-27 0.170 66,776 +0 0.03% 11,352
2020-10-28 2020-10-23 0.170 66,776 +0 0.03% 11,352
2020-10-27 2020-10-22 0.170 66,776 +0 0.03% 11,352
2020-10-23 2020-10-21 0.170 66,776 +0 0.03% 11,352
2020-10-22 2020-10-20 0.165 66,776 +0 0.03% 11,018
2020-10-21 2020-10-19 0.165 66,776 +0 0.03% 11,018
2020-10-20 2020-10-16 0.165 66,776 +0 0.03% 11,018
2020-10-19 2020-10-15 0.170 66,776 +0 0.03% 11,352
2020-10-16 2020-10-14 0.170 66,776 +0 0.03% 11,352
2020-10-15 2020-10-12 0.170 66,776 +0 0.03% 11,352
2020-10-14 2020-10-09 0.170 66,776 +0 0.03% 11,352
2020-10-12 2020-10-08 0.170 66,776 +0 0.03% 11,352
2020-10-09 2020-10-07 0.170 66,776 +0 0.03% 11,352
2020-10-08 2020-10-06 0.170 66,776 +0 0.03% 11,352
2020-10-07 2020-10-05 0.170 66,776 +0 0.03% 11,352
2020-10-06 2020-09-30 0.170 66,776 +0 0.03% 11,352
2020-10-05 2020-09-29 0.170 66,776 +0 0.03% 11,352
2020-09-30 2020-09-28 0.170 66,776 +0 0.03% 11,352
2020-09-29 2020-09-25 0.170 66,776 +0 0.03% 11,352
2020-09-28 2020-09-24 0.170 66,776 +0 0.03% 11,352
2020-09-25 2020-09-23 0.170 66,776 +0 0.03% 11,352
2020-09-24 2020-09-22 0.170 66,776 +0 0.03% 11,352
2020-09-23 2020-09-21 0.200 66,776 +0 0.03% 13,355
2020-09-22 2020-09-18 0.200 66,776 +0 0.03% 13,355
2020-09-21 2020-09-17 0.200 66,776 +0 0.03% 13,355
2020-09-18 2020-09-16 0.200 66,776 +0 0.03% 13,355
2020-09-17 2020-09-15 0.200 66,776 +0 0.03% 13,355
2020-09-16 2020-09-14 0.200 66,776 +0 0.03% 13,355
2020-09-15 2020-09-11 0.200 66,776 +0 0.03% 13,355
2020-09-14 2020-09-10 0.215 66,776 +0 0.03% 14,357
2020-09-11 2020-09-09 0.215 66,776 +0 0.03% 14,357
2020-09-10 2020-09-08 0.215 66,776 +0 0.03% 14,357
2020-09-09 2020-09-07 0.215 66,776 +0 0.03% 14,357
2020-09-08 2020-09-04 0.241 66,776 +0 0.03% 16,093
2020-09-07 2020-09-03 0.241 66,776 +0 0.03% 16,093
2020-09-04 2020-09-02 0.241 66,776 +0 0.03% 16,093
2020-09-03 2020-09-01 0.241 66,776 +0 0.03% 16,093
2020-09-02 2020-08-31 0.241 66,776 +0 0.03% 16,093
2020-09-01 2020-08-28 0.240 66,776 +0 0.03% 16,026
2020-08-31 2020-08-27 0.240 66,776 +0 0.03% 16,026
2020-08-28 2020-08-26 0.240 66,776 +0 0.03% 16,026
2020-08-27 2020-08-25 0.240 66,776 +0 0.03% 16,026
2020-08-26 2020-08-24 0.230 66,776 +0 0.03% 15,358
2020-08-25 2020-08-21 0.230 66,776 +0 0.03% 15,358
2020-08-24 2020-08-20 0.200 66,776 +0 0.03% 13,355
2020-08-21 2020-08-19 0.200 66,776 +0 0.03% 13,355
2020-08-20 2020-08-18 0.200 66,776 +0 0.03% 13,355
2020-08-19 2020-08-17 0.200 66,776 +0 0.03% 13,355
2020-08-18 2020-08-14 0.200 66,776 +0 0.03% 13,355
2020-08-17 2020-08-13 0.200 66,776 +0 0.03% 13,355
2020-08-14 2020-08-12 0.200 66,776 +0 0.03% 13,355
2020-08-13 2020-08-11 0.145 66,776 +0 0.03% 9,683
2020-08-12 2020-08-10 0.145 66,776 +0 0.03% 9,683
2020-08-11 2020-08-07 0.145 66,776 +0 0.03% 9,683
2020-08-10 2020-08-06 0.145 66,776 +0 0.03% 9,683
2020-08-07 2020-08-05 0.142 66,776 +0 0.03% 9,482
2020-08-06 2020-08-04 0.142 66,776 +0 0.03% 9,482
2020-08-05 2020-08-03 0.140 66,776 +0 0.03% 9,349
2020-08-04 2020-07-31 0.140 66,776 +0 0.03% 9,349
2020-08-03 2020-07-30 0.120 66,776 +0 0.03% 8,013
2020-07-31 2020-07-29 0.139 66,776 +0 0.03% 9,282
2020-07-30 2020-07-28 0.128 66,776 +0 0.03% 8,547
2020-07-29 2020-07-27 0.141 66,776 +0 0.03% 9,415
2020-07-28 2020-07-24 0.141 66,776 +0 0.03% 9,415
2020-07-27 2020-07-23 0.141 66,776 +0 0.03% 9,415
2020-07-24 2020-07-22 0.140 66,776 +0 0.03% 9,349
2020-07-23 2020-07-21 0.150 66,776 +0 0.03% 10,016
2020-07-22 2020-07-20 0.150 66,776 +0 0.03% 10,016
2020-07-21 2020-07-17 0.160 66,776 +0 0.03% 10,684
2020-07-20 2020-07-16 0.170 66,776 +0 0.03% 11,352
2020-07-17 2020-07-15 0.170 66,776 +0 0.03% 11,352
2020-07-16 2020-07-14 0.170 66,776 +0 0.03% 11,352
2020-07-15 2020-07-13 0.190 66,776 +0 0.03% 12,687
2020-07-14 2020-07-10 0.190 66,776 +0 0.03% 12,687
2020-07-13 2020-07-09 0.190 66,776 -1 0.03% 12,687
2017-10-26 2017-10-24 0.610 66,777 -64,000 0.03% 40,734
2017-10-25 2017-10-23 0.610 130,777 -34,000 0.06% 79,774
2017-10-20 2017-10-18 0.640 164,777 -2,000 0.08% 105,457
2017-10-18 2017-10-16 0.700 166,777 +100,000 0.08% 116,744
2017-10-10 2017-10-06 0.510 66,777 -400 0.03% 34,056
2017-09-21 2017-09-19 0.510 67,177 -28,000 0.03% 34,260
2017-08-01 2017-07-28 0.530 95,177 +28,000 0.04% 50,444
2017-04-27 2017-04-25 1.820 67,177 -3 0.03% 122,262
2017-04-03 2017-03-30 1.620 67,180 -400 0.03% 108,832
2017-01-10 2017-01-06 1.600 67,580 -500 0.04% 108,128
2016-12-28 2016-12-22 1.560 68,080 -16,000 0.04% 106,205
2016-11-14 2016-11-10 1.990 84,080 -6,000 0.05% 167,319
2016-11-08 2016-11-04 2.150 90,080 +6,000 0.05% 193,672
2016-10-31 2016-10-27 2.260 84,080 -4,000 0.05% 190,021
2016-10-03 2016-09-29 2.460 88,080 -30,000 0.05% 216,677
2016-09-28 2016-09-26 2.500 118,080 +4,000 0.07% 295,200
2016-09-06 2016-09-02 2.700 114,080 -4,000 0.06% 308,016
2016-08-18 2016-08-16 2.800 118,080 -20,000 0.07% 330,624
2016-08-15 2016-08-11 3.350 138,080 -20,000 0.08% 462,568
2016-08-12 2016-08-10 3.450 158,080 -10,000 0.09% 545,376
2016-08-11 2016-08-09 3.300 168,080 +20,000 0.09% 554,664
2016-07-25 2016-07-21 3.000 148,080 -6,000 0.08% 444,240
2016-07-22 2016-07-20 2.900 154,080 -6,000 0.09% 446,832
2016-07-20 2016-07-18 2.550 160,080 -6,000 0.09% 408,204
2016-07-19 2016-07-15 2.550 166,080 +6,000 0.09% 423,504
2016-07-14 2016-07-12 3.150 160,080 +16,000 0.09% 504,252
2016-07-13 2016-07-11 3.050 144,080 +48,000 0.08% 439,444
2016-07-12 2016-07-08 2.850 96,080 -4,000 0.05% 273,828
2016-07-11 2016-07-07 2.480 100,080 +1,000 0.06% 248,198
2016-06-29 2016-06-27 2.250 99,080 +6,000 0.06% 222,930
2016-06-28 2016-06-24 2.150 93,080 -6,000 0.05% 200,122
2016-06-24 2016-06-22 2.150 99,080 -2,000 0.06% 213,022
2016-06-20 2016-06-16 2.040 101,080 -2,000 0.06% 206,203
2016-06-15 2016-06-13 2.130 103,080 +2,000 0.06% 219,560
2016-06-14 2016-06-10 2.230 101,080 +2,000 0.06% 225,408
2016-06-08 2016-06-06 2.440 99,080 +6,000 0.06% 241,755
2016-02-29 2016-02-25 2.220 93,080 +63,000 0.05% 206,638
2016-02-18 2016-02-16 1.720 30,080 -6,000 0.12% 51,738
2016-01-25 2016-01-21 1.493 36,080 -14,432 0.14% 53,862
2015-11-30 2015-11-26 2.357 50,512 -1,820 0.14% 119,064
2015-11-12 2015-11-10 3.393 52,332 -7,280 0.15% 177,555
2015-10-15 2015-10-13 4.571 59,612 +1,400 0.17% 272,512
2015-10-14 2015-10-12 4.571 58,212 +2,800 0.16% 266,112
2015-10-12 2015-10-08 4.286 55,412 -3,500 0.15% 237,480
2015-10-08 2015-10-06 4.143 58,912 +3,500 0.16% 244,064
2015-10-02 2015-09-29 4.000 55,412 +700 0.15% 221,648
2015-09-24 2015-09-22 5.000 54,712 +3,920 0.15% 273,560
2015-09-11 2015-09-09 6.571 50,792 +420 0.14% 333,776
2015-09-01 2015-08-28 7.286 50,372 -700 0.14% 366,996
2015-08-17 2015-08-13 8.857 51,072 +980 0.14% 452,352
2015-08-10 2015-08-06 9.429 50,092 -8,400 0.14% 472,296
2015-08-07 2015-08-05 9.143 58,492 +1,400 0.16% 534,784
2015-07-29 2015-07-27 9.857 57,092 +3,500 0.16% 562,764
2015-07-28 2015-07-24 11.000 53,592 +4,200 0.15% 589,512
2015-07-24 2015-07-22 11.000 49,392 +1,400 0.14% 543,312
2015-07-21 2015-07-17 11.571 47,992 -9,100 0.13% 555,336
2015-07-17 2015-07-15 10.571 57,092 +1,400 0.16% 603,544
2015-07-16 2015-07-14 10.714 55,692 -700 0.16% 596,700
2015-07-15 2015-07-13 10.286 56,392 +2,800 0.16% 580,032
2015-07-14 2015-07-10 9.857 53,592 -700 0.15% 528,264
2015-07-10 2015-07-08 7.000 54,292 +700 0.15% 380,044
2015-07-08 2015-07-06 9.286 53,592 +700 0.15% 497,640
2015-07-07 2015-07-03 11.857 52,892 -15,400 0.15% 627,148
2015-06-29 2015-06-25 14.857 68,292 +700 0.19% 1,014,624
2015-06-26 2015-06-24 15.143 67,592 +13,300 0.19% 1,023,536
2015-06-25 2015-06-23 14.429 54,292 +1,400 0.15% 783,356
2015-06-24 2015-06-22 14.714 52,892 -4,200 0.15% 778,268
2015-06-23 2015-06-19 15.000 57,092 +2,800 0.16% 856,380
2015-06-22 2015-06-18 15.000 54,292 +3,500 0.15% 814,380
2015-06-19 2015-06-17 15.714 50,792 -560 0.14% 798,160
2015-06-18 2015-06-16 15.000 51,352 +7,840 0.14% 770,280
2015-06-17 2015-06-15 16.000 43,512 +2,380 0.12% 696,192
2015-06-16 2015-06-12 17.000 41,132 +13,580 0.11% 699,244
2015-06-12 2015-06-10 16.000 27,552 +2,100 0.09% 440,832
2015-06-11 2015-06-09 16.143 25,452 -5,600 0.09% 410,868
2015-06-10 2015-06-08 18.429 31,052 +13,020 0.10% 572,244
2015-06-09 2015-06-05 18.571 18,032 -1,400 0.06% 334,880
2015-06-08 2015-06-04 18.571 19,432 -700 0.07% 360,880
2015-06-05 2015-06-03 22.286 20,132 -73,920 0.07% 448,656
2015-06-04 2015-06-02 18.286 94,052 +38,500 0.32% 1,719,808
2015-06-02 2015-05-29 16.714 55,552 -1,400 0.19% 928,512
2015-06-01 2015-05-28 16.429 56,952 -280 0.19% 935,640
2015-05-29 2015-05-27 17.143 57,232 +4,480 0.19% 981,120
2015-05-28 2015-05-26 17.571 52,752 +4,340 0.18% 926,928
2015-05-27 2015-05-22 16.714 48,412 +1,120 0.16% 809,172
2015-05-26 2015-05-21 17.143 47,292 +19,600 0.16% 810,720
2015-05-22 2015-05-20 15.571 27,692 -700 0.09% 431,204
2015-05-21 2015-05-19 15.571 28,392 -700 0.10% 442,104
2015-05-20 2015-05-18 14.429 29,092 -700 0.10% 419,756
2015-05-19 2015-05-15 14.857 29,792 -700 0.10% 442,624
2015-05-18 2015-05-14 15.000 30,492 -700 0.10% 457,380
2015-05-14 2015-05-12 14.857 31,192 +1,400 0.10% 463,424
2015-05-11 2015-05-07 14.857 29,792 +2,100 0.10% 442,624
2015-05-08 2015-05-06 15.714 27,692 +1,400 0.09% 435,160
2015-05-07 2015-05-05 15.571 26,292 +3,500 0.09% 409,404
2015-05-06 2015-05-04 16.571 22,792 +1,820 0.08% 377,696
2015-05-05 2015-04-30 16.571 20,972 +2,100 0.07% 347,536
2015-05-04 2015-04-29 17.143 18,872 -2,100 0.06% 323,520
2015-04-29 2015-04-27 14.286 20,972 -14,140 0.07% 299,600
2015-04-28 2015-04-24 14.286 35,112 +14,840 0.12% 501,600
2015-04-22 2015-04-20 13.286 20,272 +2,800 0.07% 269,328
2015-04-17 2015-04-15 17.143 17,472 +1,680 0.06% 299,520
2015-04-16 2015-04-14 17.143 15,792 -3,500 0.05% 270,720
2015-04-10 2015-04-08 11.857 19,292 +700 0.06% 228,748
2015-04-09 2015-04-02 12.571 18,592 -1,400 0.06% 233,728
2015-04-08 2015-04-01 13.286 19,992 +1,400 0.07% 265,608
2015-04-01 2015-03-30 13.143 18,592 +1,400 0.06% 244,352
2015-03-31 2015-03-27 13.286 17,192 -140 0.06% 228,408
2015-03-30 2015-03-26 14.143 17,332 +2,240 0.06% 245,124
2015-03-27 2015-03-25 13.571 15,092 +2,800 0.05% 204,820
2015-03-26 2015-03-24 13.286 12,292 +700 0.04% 163,308
2015-03-25 2015-03-23 15.143 11,592 -700 0.04% 175,536
2015-03-24 2015-03-20 17.143 12,292 +1,400 0.04% 210,720
2015-03-20 2015-03-18 18.714 10,892 -700 0.04% 203,836
2015-03-19 2015-03-17 19.000 11,592 +2,100 0.04% 220,248
2015-03-18 2015-03-16 21.000 9,492 +140 0.03% 199,332
2015-03-17 2015-03-13 23.714 9,352 +8,540 0.03% 221,776
2015-03-16 2015-03-12 43.571 812 -34,860 0.00% 35,380
2015-03-12 2015-03-10 44.286 35,672 -1,680 0.12% 1,579,760
2015-02-17 2015-02-13 45.000 37,352 +7,000 0.13% 1,680,840
2015-02-13 2015-02-11 40.000 30,352 -6,440 0.10% 1,214,080
2015-02-04 2015-02-02 40.000 36,792 +1,680 0.12% 1,471,680
2015-01-22 2015-01-20 44.286 35,112 -4,900 0.12% 1,554,960
2015-01-19 2015-01-15 42.857 40,012 -1,400 0.13% 1,714,800
2015-01-16 2015-01-14 44.286 41,412 -4,200 0.14% 1,833,960
2015-01-05 2014-12-31 48.571 45,612 -1,260 0.15% 2,215,440
2014-11-17 2014-11-13 44.286 46,872 +1,260 0.16% 2,075,760
2014-11-14 2014-11-12 43.571 45,612 -700 0.15% 1,987,380
2014-10-24 2014-10-22 42.143 46,312 -1,260 0.20% 1,951,720
2014-10-10 2014-10-08 39.286 47,572 +700 0.20% 1,868,900
2014-10-09 2014-10-07 39.286 46,872 +11,340 0.22% 1,841,400
2014-10-03 2014-09-29 34.000 35,532 -7,000 0.16% 1,208,088
2014-09-26 2014-09-24 36.429 42,532 -1,400 0.20% 1,549,380
2014-09-17 2014-09-15 39.286 43,932 +1,400 0.20% 1,725,900
2014-09-08 2014-09-04 35.714 42,532 +2,100 0.20% 1,519,000
2014-09-03 2014-09-01 36.429 40,432 -280 0.19% 1,472,880
2014-09-02 2014-08-29 38.571 40,712 -1,820 0.19% 1,570,320
2014-09-01 2014-08-28 40.714 42,532 -1,400 0.20% 1,731,660
2014-08-28 2014-08-26 35.000 43,932 -420 0.22% 1,537,620
2014-08-27 2014-08-25 37.143 44,352 +4,900 0.22% 1,647,360
2014-08-20 2014-08-18 32.000 39,452 -700 0.19% 1,262,464
2014-08-19 2014-08-15 31.000 40,152 -1,820 0.20% 1,244,712
2014-08-08 2014-08-06 30.000 41,972 +10,500 0.27% 1,259,160
2014-07-30 2014-07-28 32.286 31,472 +7,700 0.21% 1,016,096
2014-07-11 2014-07-09 27.429 23,772 +1,820 0.16% 652,032
2014-07-08 2014-07-04 30.286 21,952 -420 0.14% 664,832
2014-07-07 2014-07-03 30.429 22,372 +420 0.15% 680,748
2014-07-04 2014-07-02 27.143 21,952 +12,320 0.14% 595,840
2014-06-25 2014-06-23 25.857 9,632 +5,600 0.06% 249,056
2014-04-30 2014-04-28 18.429 4,032 -280 0.03% 74,304
2014-04-02 2014-03-31 31.143 4,312 +700 0.03% 134,288
2014-03-26 2014-03-24 30.429 3,612 +700 0.02% 109,908
2014-03-18 2014-03-14 22.429 2,912 -2,100 0.02% 65,312
2014-03-13 2014-03-11 24.714 5,012 -700 0.03% 123,868
2014-03-11 2014-03-07 25.286 5,712 -700 0.04% 144,432
2014-03-10 2014-03-06 27.000 6,412 -1,400 0.04% 173,124
2014-02-19 2014-02-17 31.714 7,812 +700 0.06% 247,752
2014-02-18 2014-02-14 33.714 7,112 +2,100 0.05% 239,776
2014-01-28 2014-01-24 35.714 5,012 -420 0.04% 179,000
2014-01-23 2014-01-21 39.286 5,432 +280 0.04% 213,400
2014-01-21 2014-01-17 41.429 5,152 +700 0.04% 213,440
2014-01-17 2014-01-15 41.429 4,452 +980 0.03% 184,440
2014-01-16 2014-01-14 41.429 3,472 -280 0.03% 143,840
2014-01-15 2014-01-13 41.429 3,752 +1,400 0.03% 155,440
2014-01-14 2014-01-10 43.571 2,352 +420 0.02% 102,480
2014-01-08 2014-01-06 40.714 1,932 +420 0.02% 78,660
2014-01-07 2014-01-03 42.857 1,512 -420 0.01% 64,800
2014-01-06 2014-01-02 45.000 1,932 +980 0.02% 86,940
2014-01-03 2013-12-31 43.571 952 -980 0.01% 41,480
2014-01-02 2013-12-27 32.571 1,932 +700 0.02% 62,928
2013-12-30 2013-12-24 32.571 1,232 +700 0.01% 40,128
2013-12-23 2013-12-19 34.143 532 -420 0.00% 18,164
2013-12-16 2013-12-12 37.143 952 -700 0.01% 35,360
2013-12-13 2013-12-11 37.143 1,652 +700 0.01% 61,360
2013-12-10 2013-12-06 37.143 952 -980 0.01% 35,360
2013-12-06 2013-12-04 39.286 1,932 -140 0.02% 75,900
2013-12-05 2013-12-03 37.143 2,072 -2,100 0.02% 76,960
2013-11-28 2013-11-26 45.000 4,172 +1,260 0.03% 187,740
2013-11-27 2013-11-25 45.714 2,912 +280 0.02% 133,120
2013-11-26 2013-11-22 45.714 2,632 +280 0.02% 120,320
2013-11-22 2013-11-20 44.286 2,352 -2,240 0.02% 104,160
2013-11-21 2013-11-19 45.000 4,592 +700 0.04% 206,640
2013-11-19 2013-11-15 47.143 3,892 -2,660 0.03% 183,480
2013-11-18 2013-11-14 47.143 6,552 -9,100 0.05% 308,880
2013-11-15 2013-11-13 45.714 15,652 -3,920 0.12% 715,520
2013-11-14 2013-11-12 45.714 19,572 +140 0.15% 894,720
2013-11-13 2013-11-11 42.143 19,432 +10,780 0.15% 818,920
2013-11-12 2013-11-08 47.143 8,652 -2,380 0.07% 407,880
2013-11-11 2013-11-07 44.286 11,032 -5,040 0.09% 488,560
2013-11-08 2013-11-06 37.143 16,072 -7,000 0.13% 596,960
2013-11-07 2013-11-05 30.571 23,072 -5,973 0.18% 705,344
2013-11-05 2013-11-01 29.000 29,045 -296 0.23% 842,305
2013-11-01 2013-10-30 30.571 29,341 +420 0.23% 896,996
2013-10-31 2013-10-29 29.714 28,921 -2,660 0.23% 859,367
2013-10-30 2013-10-28 27.143 31,581 -15,120 0.25% 857,199
2013-10-29 2013-10-25 20.571 46,701 -8,400 0.37% 960,706
2013-10-28 2013-10-24 18.286 55,101 +8,680 0.43% 1,007,561
2013-10-25 2013-10-23 25.571 46,421 -5,568 0.36% 1,187,051
2013-10-24 2013-10-22 31.429 51,989 -430 0.41% 1,633,940
2013-10-23 2013-10-21 45.000 52,419 +52,314 0.41% 2,358,855
2013-10-08 2013-10-04 34.286 105 -49 0.01% 3,600
2013-10-07 2013-10-03 43.571 154 -2,507 0.01% 6,710
2013-09-19 2013-09-17 17.778 2,661 +1,635 0.19% 47,307
2013-09-11 2013-09-09 14.074 1,026 +13 0.02% 14,440
2013-09-04 2013-09-02 14.074 1,013 -4,806 0.02% 14,257
2013-08-01 2013-07-30 9.259 5,819 +4,806 0.11% 53,880
2013-07-26 2013-07-24 8.148 1,013 -270 0.02% 8,254
2013-07-23 2013-07-19 7.037 1,283 +270 0.02% 9,029
2013-05-31 2013-05-29 9.630 1,013 -540 0.02% 9,755
2013-05-30 2013-05-28 11.481 1,553 +540 0.03% 17,831
2013-04-08 2013-04-03 6.667 1,013 -3,766 0.02% 6,753
2013-04-05 2013-04-02 7.778 4,779 +3,766 0.10% 37,170
2013-04-03 2013-03-28 10.000 1,013 -33,763 0.02% 10,130
2013-04-02 2013-03-27 9.630 34,776 +33,763 0.70% 334,880
2011-03-28 2011-03-24 21.481 1,013 -432 0.02% 21,761
2011-03-25 2011-03-23 21.481 1,445 +432 0.03% 31,041
2011-03-03 2011-03-01 22.963 1,013 -742 0.02% 23,261
2011-03-01 2011-02-25 25.185 1,755 +13 0.04% 44,200
2011-02-25 2011-02-23 25.926 1,742 -4,239 0.04% 45,163
2011-02-24 2011-02-22 27.778 5,981 +4,239 0.14% 166,139
2011-02-23 2011-02-21 28.519 1,742 +729 0.04% 49,679
2011-02-18 2011-02-16 29.630 1,013 -742 0.02% 30,015
2011-02-17 2011-02-15 30.741 1,755 +742 0.04% 53,950
2010-12-30 2010-12-28 42.593 1,013 -1,755 0.02% 43,146
2010-12-29 2010-12-24 37.778 2,768 +1,755 0.07% 104,569
2010-08-26 2010-08-24 46.667 1,013 -540 0.03% 47,273
2010-08-02 2010-07-29 45.185 1,553 -405 0.05% 70,173
2010-06-28 2010-06-24 53.704 1,958 -769 0.07% 105,152
2010-06-25 2010-06-23 55.556 2,727 -270 0.10% 151,500
2010-06-10 2010-06-08 62.222 2,997 -743 0.11% 186,480
2010-06-09 2010-06-07 60.741 3,740 +743 0.13% 227,170
2010-06-07 2010-06-03 64.074 2,997 +13 0.11% 192,030
2010-06-03 2010-06-01 65.185 2,984 +1,026 0.11% 194,513
2010-04-23 2010-04-21 72.963 1,958 -256 0.07% 142,861
2010-03-22 2010-03-18 75.556 2,214 -14 0.08% 167,280
2010-03-19 2010-03-17 74.444 2,228 -2,565 0.08% 165,862
2010-03-11 2010-03-09 75.556 4,793 -1,741 0.18% 362,138
2010-03-08 2010-03-04 75.556 6,534 -14 0.25% 493,680
2010-01-26 2010-01-22 68.889 6,548 -270 0.27% 451,084
2010-01-21 2010-01-19 72.222 6,818 +1,890 0.28% 492,411
2009-12-29 2009-12-24 88.519 4,928 -270 0.20% 436,219
2009-12-23 2009-12-21 80.370 5,198 -1,350 0.21% 417,765
2009-12-21 2009-12-17 81.481 6,548 -270 0.28% 533,541
2009-12-18 2009-12-16 86.296 6,818 +135 0.29% 588,368
2009-12-17 2009-12-15 88.889 6,683 -1,080 0.28% 594,044
2009-12-14 2009-12-10 87.407 7,763 +270 0.33% 678,544
2009-12-07 2009-12-03 85.185 7,493 -2,700 0.32% 638,293
2009-12-04 2009-12-02 90.370 10,193 +270 0.43% 921,145
2009-12-03 2009-12-01 107.407 9,923 +1,620 0.42% 1,065,804
2009-12-02 2009-11-30 100.000 8,303 +1,350 0.35% 830,300
2009-12-01 2009-11-27 89.630 6,953 +257 0.30% 623,195
2009-11-30 2009-11-26 88.148 6,696 +2,983 0.29% 590,240
2009-11-25 2009-11-23 74.074 3,713 -283 0.16% 275,037
2009-11-13 2009-11-11 78.148 3,996 +1,633 0.21% 312,280
2009-09-11 2009-09-09 44.444 2,363 -27 0.12% 105,022
2009-08-25 2009-08-21 38.889 2,390 +27 0.12% 92,944
2009-08-12 2009-08-10 40.741 2,363 +324 0.12% 96,270
2009-08-11 2009-08-07 46.667 2,039 -337 0.10% 95,153
2009-08-07 2009-08-05 42.593 2,376 +270 0.12% 101,200
2009-08-04 2009-07-31 48.148 2,106 +270 0.11% 101,400
2009-06-18 2009-06-16 40.741 1,836 +486 0.09% 74,800
2008-07-15 2008-07-11 55.185 1,350 -81 0.07% 74,500
2008-06-06 2008-06-04 71.481 1,431 -270 0.07% 102,290
2008-04-09 2008-04-07 90.741 1,701 -216 0.09% 154,350
2008-04-02 2008-03-31 111.111 1,917 +54 0.10% 213,000
2008-03-27 2008-03-25 137.037 1,863 +81 0.10% 255,300
2008-03-18 2008-03-14 148.148 1,782 -54 0.09% 264,000
2008-03-07 2008-03-05 177.778 1,836 +54 0.09% 326,400
2008-03-06 2008-03-04 166.667 1,782 +27 0.09% 297,000
2008-03-05 2008-03-03 181.481 1,755 +108 0.09% 318,500
2008-03-04 2008-02-29 196.296 1,647 +135 0.08% 323,300
2008-03-03 2008-02-28 214.815 1,512 +108 0.08% 324,800
2008-02-12 2008-02-06 159.259 1,404 -324 0.07% 223,600
2008-01-17 2008-01-15 144.444 1,728 -54 0.09% 249,600
2008-01-10 2008-01-08 150.000 1,782 -135 0.09% 267,300
2008-01-07 2008-01-03 161.111 1,917 +391 0.10% 308,850
2007-12-18 2007-12-14 170.370 1,526 +135 0.08% 259,985
2007-12-17 2007-12-13 174.074 1,391 +81 0.07% 242,137
2007-12-11 2007-12-07 188.889 1,310 +540 0.07% 247,444
2007-12-10 2007-12-06 188.889 770 +54 0.04% 145,444
2007-11-30 2007-11-28 172.222 716 -108 0.04% 123,311
2007-11-26 2007-11-22 200.000 824 +54 0.04% 164,800
2007-11-23 2007-11-21 218.519 770 +189 0.04% 168,259
2007-11-21 2007-11-19 188.889 581 +27 0.03% 109,744
2007-11-12 2007-11-08 192.593 554 -81 0.03% 106,696
2007-11-06 2007-11-02 214.815 635 +122 0.03% 136,407
2007-11-05 2007-11-01 222.222 513 -108 0.03% 114,000
2007-11-02 2007-10-31 233.333 621 +13 0.03% 144,900
2007-11-01 2007-10-30 196.296 608 +122 0.03% 119,348
2007-10-31 2007-10-29 200.000 486 +486 0.02% 97,200
2007-10-30 2007-10-26 225.926 0 -4,590
2007-10-24 2007-10-22 155.556 4,590 -297 0.24% 714,000
2007-10-23 2007-10-18 129.630 4,887 -1,593 0.25% 633,500
2007-08-20 2007-08-16 114.815 6,480 -135 0.40% 744,000
2007-08-10 2007-08-08 118.519 6,615 +135 0.41% 784,000
2007-08-08 2007-08-06 148.148 6,480 +270 0.40% 960,000
2007-08-07 2007-08-03 153.704 6,210 +135 0.38% 954,500
2007-08-06 2007-08-02 133.333 6,075 -270 0.37% 810,000
2007-08-02 2007-07-31 148.148 6,345 -1,080 0.39% 940,000
2007-08-01 2007-07-30 142.593 7,425 +1,350 0.46% 1,058,750
2007-07-31 2007-07-27 162.963 6,075 -905 0.37% 990,000
2007-07-30 2007-07-26 127.778 6,980 -783 0.43% 891,889
2007-07-27 2007-07-25 114.815 7,763 +3,753 0.48% 891,307
2007-07-26 2007-07-24 105.556 4,010 +540 0.25% 423,278
2007-07-25 2007-07-23 103.704 3,470 +14 0.21% 359,852
2007-07-20 2007-07-18 101.852 3,456 +13 0.21% 352,000
2007-07-17 2007-07-13 109.259 3,443 +2,849 0.21% 376,180
2007-07-12 2007-07-10 105.556 594 +270 0.04% 62,700
2007-06-26 2007-06-22 103.704 324 0.02% 33,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top