History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 102 | +0 | 0.00% | 29 |
| 2025-10-13 | 2025-10-09 | 0.280 | 102 | +0 | 0.00% | 29 |
| 2025-10-10 | 2025-10-08 | 0.310 | 102 | +0 | 0.00% | 32 |
| 2025-10-09 | 2025-10-06 | 0.310 | 102 | +0 | 0.00% | 32 |
| 2025-10-08 | 2025-10-03 | 0.300 | 102 | +0 | 0.00% | 31 |
| 2025-10-06 | 2025-10-02 | 0.280 | 102 | +0 | 0.00% | 29 |
| 2025-10-03 | 2025-09-30 | 0.280 | 102 | +0 | 0.00% | 29 |
| 2025-10-02 | 2025-09-29 | 0.280 | 102 | +0 | 0.00% | 29 |
| 2025-09-30 | 2025-09-26 | 0.280 | 102 | +0 | 0.00% | 29 |
| 2025-09-29 | 2025-09-25 | 0.280 | 102 | +0 | 0.00% | 29 |
| 2025-09-26 | 2025-09-24 | 0.290 | 102 | +0 | 0.00% | 30 |
| 2025-09-25 | 2025-09-23 | 0.290 | 102 | +0 | 0.00% | 30 |
| 2025-09-24 | 2025-09-22 | 0.285 | 102 | +0 | 0.00% | 29 |
| 2025-09-23 | 2025-09-19 | 0.285 | 102 | +0 | 0.00% | 29 |
| 2025-09-22 | 2025-09-18 | 0.285 | 102 | +0 | 0.00% | 29 |
| 2025-09-19 | 2025-09-17 | 0.285 | 102 | +0 | 0.00% | 29 |
| 2025-09-18 | 2025-09-16 | 0.300 | 102 | +0 | 0.00% | 31 |
| 2025-09-17 | 2025-09-15 | 0.300 | 102 | +0 | 0.00% | 31 |
| 2025-09-16 | 2025-09-12 | 0.320 | 102 | +0 | 0.00% | 33 |
| 2025-09-15 | 2025-09-11 | 0.320 | 102 | +0 | 0.00% | 33 |
| 2025-09-12 | 2025-09-10 | 0.330 | 102 | +0 | 0.00% | 34 |
| 2025-09-11 | 2025-09-09 | 0.360 | 102 | +0 | 0.00% | 37 |
| 2025-09-10 | 2025-09-08 | 0.380 | 102 | +0 | 0.00% | 39 |
| 2025-09-09 | 2025-09-05 | 0.335 | 102 | +0 | 0.00% | 34 |
| 2025-09-08 | 2025-09-04 | 0.335 | 102 | +0 | 0.00% | 34 |
| 2025-09-05 | 2025-09-03 | 0.340 | 102 | +0 | 0.00% | 35 |
| 2025-09-04 | 2025-09-02 | 0.365 | 102 | +0 | 0.00% | 37 |
| 2025-09-03 | 2025-09-01 | 0.445 | 102 | +0 | 0.00% | 45 |
| 2025-09-02 | 2025-08-29 | 0.420 | 102 | +0 | 0.00% | 43 |
| 2025-09-01 | 2025-08-28 | 0.340 | 102 | +0 | 0.00% | 35 |
| 2025-08-29 | 2025-08-27 | 0.350 | 102 | +0 | 0.00% | 36 |
| 2025-08-28 | 2025-08-26 | 0.350 | 102 | +0 | 0.00% | 36 |
| 2025-08-27 | 2025-08-25 | 0.350 | 102 | +0 | 0.00% | 36 |
| 2025-08-26 | 2025-08-22 | 0.350 | 102 | +0 | 0.00% | 36 |
| 2025-08-25 | 2025-08-21 | 0.350 | 102 | +0 | 0.00% | 36 |
| 2025-08-22 | 2025-08-20 | 0.350 | 102 | +0 | 0.00% | 36 |
| 2025-08-21 | 2025-08-19 | 0.350 | 102 | +0 | 0.00% | 36 |
| 2025-08-20 | 2025-08-18 | 0.365 | 102 | +0 | 0.00% | 37 |
| 2025-08-19 | 2025-08-15 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2025-08-18 | 2025-08-14 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2025-08-15 | 2025-08-13 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2025-08-14 | 2025-08-12 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2025-08-13 | 2025-08-11 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2025-08-12 | 2025-08-08 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2025-08-11 | 2025-08-07 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2025-08-08 | 2025-08-06 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2025-08-07 | 2025-08-05 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2025-08-06 | 2025-08-04 | 0.249 | 102 | +0 | 0.00% | 25 |
| 2025-08-05 | 2025-08-01 | 0.242 | 102 | +0 | 0.00% | 25 |
| 2025-08-04 | 2025-07-31 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2025-08-01 | 2025-07-30 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2025-07-31 | 2025-07-29 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2025-07-30 | 2025-07-28 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2025-07-29 | 2025-07-25 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2025-07-28 | 2025-07-24 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2025-07-25 | 2025-07-23 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2025-07-24 | 2025-07-22 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2025-07-23 | 2025-07-21 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2025-07-22 | 2025-07-18 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2025-07-21 | 2025-07-17 | 0.250 | 102 | +0 | 0.00% | 26 |
| 2025-07-18 | 2025-07-16 | 0.265 | 102 | +0 | 0.00% | 27 |
| 2025-07-17 | 2025-07-15 | 0.265 | 102 | +0 | 0.00% | 27 |
| 2025-07-16 | 2025-07-14 | 0.265 | 102 | +0 | 0.00% | 27 |
| 2025-07-15 | 2025-07-11 | 0.265 | 102 | +0 | 0.00% | 27 |
| 2025-07-14 | 2025-07-10 | 0.265 | 102 | +0 | 0.00% | 27 |
| 2025-07-11 | 2025-07-09 | 0.265 | 102 | +0 | 0.00% | 27 |
| 2025-07-10 | 2025-07-08 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2025-07-09 | 2025-07-07 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2025-07-08 | 2025-07-04 | 0.245 | 102 | +0 | 0.00% | 25 |
| 2025-07-07 | 2025-07-03 | 0.275 | 102 | +0 | 0.00% | 28 |
| 2025-07-04 | 2025-07-02 | 0.300 | 102 | +0 | 0.00% | 31 |
| 2025-07-03 | 2025-06-30 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2025-07-02 | 2025-06-27 | 0.249 | 102 | +0 | 0.00% | 25 |
| 2025-06-30 | 2025-06-26 | 0.248 | 102 | +0 | 0.00% | 25 |
| 2025-06-27 | 2025-06-25 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2025-06-26 | 2025-06-24 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2025-06-25 | 2025-06-23 | 0.255 | 102 | +0 | 0.00% | 26 |
| 2025-06-24 | 2025-06-20 | 0.260 | 102 | +0 | 0.00% | 27 |
| 2025-06-23 | 2025-06-19 | 0.295 | 102 | +0 | 0.00% | 30 |
| 2025-06-20 | 2025-06-18 | 0.295 | 102 | +0 | 0.00% | 30 |
| 2025-06-19 | 2025-06-17 | 0.290 | 102 | +0 | 0.00% | 30 |
| 2025-06-18 | 2025-06-16 | 0.270 | 102 | +0 | 0.00% | 28 |
| 2025-06-17 | 2025-06-13 | 0.310 | 102 | +0 | 0.00% | 32 |
| 2025-06-16 | 2025-06-12 | 0.390 | 102 | +0 | 0.00% | 40 |
| 2025-06-13 | 2025-06-11 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2025-06-12 | 2025-06-10 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2025-06-11 | 2025-06-09 | 0.405 | 102 | +0 | 0.00% | 41 |
| 2025-06-10 | 2025-06-06 | 0.395 | 102 | +0 | 0.00% | 40 |
| 2025-06-09 | 2025-06-05 | 0.395 | 102 | +0 | 0.00% | 40 |
| 2025-06-06 | 2025-06-04 | 0.395 | 102 | +0 | 0.00% | 40 |
| 2025-06-05 | 2025-06-03 | 0.395 | 102 | +0 | 0.00% | 40 |
| 2025-06-04 | 2025-06-02 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2025-06-03 | 2025-05-30 | 0.425 | 102 | +0 | 0.00% | 43 |
| 2025-06-02 | 2025-05-29 | 0.425 | 102 | +0 | 0.00% | 43 |
| 2025-05-30 | 2025-05-28 | 0.425 | 102 | +0 | 0.00% | 43 |
| 2025-05-29 | 2025-05-27 | 0.425 | 102 | +0 | 0.00% | 43 |
| 2025-05-28 | 2025-05-26 | 0.425 | 102 | +0 | 0.00% | 43 |
| 2025-05-27 | 2025-05-23 | 0.420 | 102 | +0 | 0.00% | 43 |
| 2025-05-26 | 2025-05-22 | 0.450 | 102 | +0 | 0.00% | 46 |
| 2025-05-23 | 2025-05-21 | 0.450 | 102 | +0 | 0.00% | 46 |
| 2025-05-22 | 2025-05-20 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 0.435 | 102 | +0 | 0.00% | 44 |
| 2025-05-20 | 2025-05-16 | 0.435 | 102 | +0 | 0.00% | 44 |
| 2025-05-19 | 2025-05-15 | 0.435 | 102 | +0 | 0.00% | 44 |
| 2025-05-16 | 2025-05-14 | 0.435 | 102 | +0 | 0.00% | 44 |
| 2025-05-15 | 2025-05-13 | 0.405 | 102 | +0 | 0.00% | 41 |
| 2025-05-14 | 2025-05-12 | 0.390 | 102 | +0 | 0.00% | 40 |
| 2025-05-13 | 2025-05-09 | 0.390 | 102 | +0 | 0.00% | 40 |
| 2025-05-12 | 2025-05-08 | 0.390 | 102 | +0 | 0.00% | 40 |
| 2025-05-09 | 2025-05-07 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2025-05-08 | 2025-05-06 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2025-05-07 | 2025-05-02 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2025-05-06 | 2025-04-30 | 0.400 | 102 | +0 | 0.00% | 41 |
| 2025-05-02 | 2025-04-29 | 0.405 | 102 | +0 | 0.00% | 41 |
| 2025-04-30 | 2025-04-28 | 0.405 | 102 | +0 | 0.00% | 41 |
| 2025-04-29 | 2025-04-25 | 0.410 | 102 | +0 | 0.00% | 42 |
| 2025-04-28 | 2025-04-24 | 0.455 | 102 | +0 | 0.00% | 46 |
| 2025-04-25 | 2025-04-23 | 0.455 | 102 | +0 | 0.00% | 46 |
| 2025-04-24 | 2025-04-22 | 0.455 | 102 | +0 | 0.00% | 46 |
| 2025-04-23 | 2025-04-17 | 0.455 | 102 | +0 | 0.00% | 46 |
| 2025-04-22 | 2025-04-16 | 0.455 | 102 | +0 | 0.00% | 46 |
| 2025-04-17 | 2025-04-15 | 0.455 | 102 | +0 | 0.00% | 46 |
| 2025-04-16 | 2025-04-14 | 0.455 | 102 | +0 | 0.00% | 46 |
| 2025-04-15 | 2025-04-11 | 0.455 | 102 | +0 | 0.00% | 46 |
| 2025-04-14 | 2025-04-10 | 0.455 | 102 | +0 | 0.00% | 46 |
| 2025-04-11 | 2025-04-09 | 0.455 | 102 | +0 | 0.00% | 46 |
| 2025-04-10 | 2025-04-08 | 0.460 | 102 | +0 | 0.00% | 47 |
| 2025-04-09 | 2025-04-07 | 0.460 | 102 | +0 | 0.00% | 47 |
| 2025-04-08 | 2025-04-03 | 0.460 | 102 | +0 | 0.00% | 47 |
| 2025-04-07 | 2025-04-02 | 0.460 | 102 | +0 | 0.00% | 47 |
| 2025-04-03 | 2025-04-01 | 0.460 | 102 | +0 | 0.00% | 47 |
| 2025-04-02 | 2025-03-31 | 0.460 | 102 | +0 | 0.00% | 47 |
| 2025-04-01 | 2025-03-28 | 0.460 | 102 | +0 | 0.00% | 47 |
| 2025-03-31 | 2025-03-27 | 0.460 | 102 | +0 | 0.00% | 47 |
| 2025-03-28 | 2025-03-26 | 0.460 | 102 | +0 | 0.00% | 47 |
| 2025-03-27 | 2025-03-25 | 0.475 | 102 | +0 | 0.00% | 48 |
| 2025-03-26 | 2025-03-24 | 0.480 | 102 | +0 | 0.00% | 49 |
| 2025-03-25 | 2025-03-21 | 0.480 | 102 | +0 | 0.00% | 49 |
| 2025-03-24 | 2025-03-20 | 0.480 | 102 | +0 | 0.00% | 49 |
| 2025-03-21 | 2025-03-19 | 0.480 | 102 | +0 | 0.00% | 49 |
| 2025-03-20 | 2025-03-18 | 0.475 | 102 | +0 | 0.00% | 48 |
| 2025-03-19 | 2025-03-17 | 0.460 | 102 | +0 | 0.00% | 47 |
| 2025-03-18 | 2025-03-14 | 0.510 | 102 | +0 | 0.00% | 52 |
| 2025-03-17 | 2025-03-13 | 0.560 | 102 | +0 | 0.00% | 57 |
| 2025-03-14 | 2025-03-12 | 0.570 | 102 | +0 | 0.00% | 58 |
| 2025-03-13 | 2025-03-11 | 0.570 | 102 | +0 | 0.00% | 58 |
| 2025-03-12 | 2025-03-10 | 0.570 | 102 | +0 | 0.00% | 58 |
| 2025-03-11 | 2025-03-07 | 0.570 | 102 | +0 | 0.00% | 58 |
| 2025-03-10 | 2025-03-06 | 0.570 | 102 | +0 | 0.00% | 58 |
| 2025-03-07 | 2025-03-05 | 0.570 | 102 | +0 | 0.00% | 58 |
| 2025-03-06 | 2025-03-04 | 0.570 | 102 | +0 | 0.00% | 58 |
| 2025-03-05 | 2025-03-03 | 0.580 | 102 | +0 | 0.00% | 59 |
| 2025-03-04 | 2025-02-28 | 0.580 | 102 | +0 | 0.00% | 59 |
| 2025-03-03 | 2025-02-27 | 0.580 | 102 | +0 | 0.00% | 59 |
| 2025-02-28 | 2025-02-26 | 0.670 | 102 | +0 | 0.00% | 68 |
| 2025-02-27 | 2025-02-25 | 0.600 | 102 | +0 | 0.00% | 61 |
| 2025-02-26 | 2025-02-24 | 0.610 | 102 | +0 | 0.00% | 62 |
| 2025-02-25 | 2025-02-21 | 0.620 | 102 | +0 | 0.00% | 63 |
| 2025-02-24 | 2025-02-20 | 0.640 | 102 | +0 | 0.00% | 65 |
| 2025-02-21 | 2025-02-19 | 0.640 | 102 | +0 | 0.00% | 65 |
| 2025-02-20 | 2025-02-18 | 0.660 | 102 | +0 | 0.00% | 67 |
| 2025-02-19 | 2025-02-17 | 0.610 | 102 | +0 | 0.00% | 62 |
| 2025-02-18 | 2025-02-14 | 0.600 | 102 | +0 | 0.00% | 61 |
| 2025-02-17 | 2025-02-13 | 0.620 | 102 | +0 | 0.00% | 63 |
| 2025-02-14 | 2025-02-12 | 0.620 | 102 | +0 | 0.00% | 63 |
| 2025-02-13 | 2025-02-11 | 0.650 | 102 | +0 | 0.00% | 66 |
| 2025-02-12 | 2025-02-10 | 0.650 | 102 | +0 | 0.00% | 66 |
| 2025-02-11 | 2025-02-07 | 0.680 | 102 | +0 | 0.00% | 69 |
| 2025-02-10 | 2025-02-06 | 0.680 | 102 | +0 | 0.00% | 69 |
| 2025-02-07 | 2025-02-05 | 0.680 | 102 | +0 | 0.00% | 69 |
| 2025-02-06 | 2025-02-04 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-02-05 | 2025-02-03 | 0.750 | 102 | +0 | 0.00% | 76 |
| 2025-02-04 | 2025-01-28 | 0.750 | 102 | +0 | 0.00% | 76 |
| 2025-02-03 | 2025-01-24 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-01-27 | 2025-01-23 | 0.720 | 102 | +0 | 0.00% | 73 |
| 2025-01-24 | 2025-01-22 | 0.700 | 102 | +0 | 0.00% | 71 |
| 2025-01-23 | 2025-01-21 | 0.700 | 102 | +0 | 0.00% | 71 |
| 2025-01-22 | 2025-01-20 | 0.750 | 102 | +0 | 0.00% | 76 |
| 2025-01-21 | 2025-01-17 | 0.750 | 102 | +0 | 0.00% | 76 |
| 2025-01-20 | 2025-01-16 | 0.760 | 102 | +0 | 0.00% | 78 |
| 2025-01-17 | 2025-01-15 | 0.690 | 102 | +0 | 0.00% | 70 |
| 2025-01-16 | 2025-01-14 | 0.700 | 102 | +0 | 0.00% | 71 |
| 2025-01-15 | 2025-01-13 | 0.690 | 102 | +0 | 0.00% | 70 |
| 2025-01-14 | 2025-01-10 | 0.680 | 102 | +2 | 0.00% | 69 |
| 2016-07-12 | 2016-07-08 | 2.850 | 100 | -2,500 | 0.00% | 285 |
| 2016-01-25 | 2016-01-21 | 1.493 | 2,600 | -1,040 | 0.01% | 3,881 |
| 2015-09-30 | 2015-09-25 | 4.286 | 3,640 | -4,900 | 0.01% | 15,600 |
| 2015-09-25 | 2015-09-23 | 4.714 | 8,540 | -1,400 | 0.02% | 40,260 |
| 2015-07-31 | 2015-07-29 | 9.714 | 9,940 | +2,100 | 0.03% | 96,560 |
| 2015-07-22 | 2015-07-20 | 11.429 | 7,840 | +2,800 | 0.02% | 89,600 |
| 2015-07-21 | 2015-07-17 | 11.571 | 5,040 | -4,200 | 0.01% | 58,320 |
| 2015-07-17 | 2015-07-15 | 10.571 | 9,240 | +2,100 | 0.03% | 97,680 |
| 2015-07-07 | 2015-07-03 | 11.857 | 7,140 | -2,800 | 0.02% | 84,660 |
| 2015-06-22 | 2015-06-18 | 15.000 | 9,940 | +2,100 | 0.03% | 149,100 |
| 2015-06-19 | 2015-06-17 | 15.714 | 7,840 | -2,100 | 0.02% | 123,200 |
| 2015-06-18 | 2015-06-16 | 15.000 | 9,940 | +2,100 | 0.03% | 149,100 |
| 2015-06-17 | 2015-06-15 | 16.000 | 7,840 | +2,800 | 0.02% | 125,440 |
| 2015-06-16 | 2015-06-12 | 17.000 | 5,040 | +700 | 0.01% | 85,680 |
| 2015-06-15 | 2015-06-11 | 16.143 | 4,340 | +2,100 | 0.01% | 70,060 |
| 2015-06-08 | 2015-06-04 | 18.571 | 2,240 | -1,400 | 0.01% | 41,600 |
| 2015-06-04 | 2015-06-02 | 18.286 | 3,640 | -3,500 | 0.01% | 66,560 |
| 2015-06-03 | 2015-06-01 | 17.429 | 7,140 | -1,400 | 0.02% | 124,440 |
| 2015-06-02 | 2015-05-29 | 16.714 | 8,540 | +2,100 | 0.03% | 142,740 |
| 2015-05-29 | 2015-05-27 | 17.143 | 6,440 | +1,400 | 0.02% | 110,400 |
| 2015-05-27 | 2015-05-22 | 16.714 | 5,040 | +1,400 | 0.02% | 84,240 |
| 2015-05-26 | 2015-05-21 | 17.143 | 3,640 | -1,400 | 0.01% | 62,400 |
| 2015-05-20 | 2015-05-18 | 14.429 | 5,040 | -700 | 0.02% | 72,720 |
| 2015-05-08 | 2015-05-06 | 15.714 | 5,740 | -1,400 | 0.02% | 90,200 |
| 2015-05-06 | 2015-05-04 | 16.571 | 7,140 | +1,400 | 0.02% | 118,320 |
| 2015-05-05 | 2015-04-30 | 16.571 | 5,740 | -700 | 0.02% | 95,120 |
| 2015-05-04 | 2015-04-29 | 17.143 | 6,440 | +2,100 | 0.02% | 110,400 |
| 2015-04-30 | 2015-04-28 | 14.143 | 4,340 | +2,100 | 0.01% | 61,380 |
| 2015-04-16 | 2015-04-14 | 17.143 | 2,240 | -7,000 | 0.01% | 38,400 |
| 2015-04-10 | 2015-04-08 | 11.857 | 9,240 | +4,200 | 0.03% | 109,560 |
| 2015-03-27 | 2015-03-25 | 13.571 | 5,040 | +3,500 | 0.02% | 68,400 |
| 2015-03-17 | 2015-03-13 | 23.714 | 1,540 | +700 | 0.01% | 36,520 |
| 2015-01-05 | 2014-12-31 | 48.571 | 840 | -700 | 0.00% | 40,800 |
| 2014-10-15 | 2014-10-13 | 42.143 | 1,540 | -420 | 0.01% | 64,900 |
| 2014-10-13 | 2014-10-09 | 42.857 | 1,960 | -840 | 0.01% | 84,000 |
| 2014-10-10 | 2014-10-08 | 39.286 | 2,800 | -1,260 | 0.01% | 110,000 |
| 2014-10-07 | 2014-10-03 | 38.571 | 4,060 | +700 | 0.02% | 156,600 |
| 2014-09-26 | 2014-09-24 | 36.429 | 3,360 | +700 | 0.02% | 122,400 |
| 2014-09-17 | 2014-09-15 | 39.286 | 2,660 | +700 | 0.01% | 104,500 |
| 2014-01-17 | 2014-01-15 | 41.429 | 1,960 | +700 | 0.02% | 81,200 |
| 2014-01-09 | 2014-01-07 | 39.286 | 1,260 | +420 | 0.01% | 49,500 |
| 2013-11-15 | 2013-11-13 | 45.714 | 840 | -1,120 | 0.01% | 38,400 |
| 2013-11-14 | 2013-11-12 | 45.714 | 1,960 | +1,120 | 0.02% | 89,600 |
| 2013-11-12 | 2013-11-08 | 47.143 | 840 | -1,400 | 0.01% | 39,600 |
| 2013-11-11 | 2013-11-07 | 44.286 | 2,240 | +1,400 | 0.02% | 99,200 |
| 2013-10-24 | 2013-10-22 | 31.429 | 840 | -840 | 0.01% | 26,400 |
| 2013-10-23 | 2013-10-21 | 45.000 | 1,680 | +840 | 0.01% | 75,600 |
| 2013-10-07 | 2013-10-03 | 43.571 | 840 | -7,560 | 0.06% | 36,600 |
| 2013-09-19 | 2013-09-17 | 17.778 | 8,400 | +5,160 | 0.59% | 149,333 |
| 2011-03-24 | 2011-03-22 | 19.259 | 3,240 | +1,080 | 0.08% | 62,400 |
| 2011-03-03 | 2011-03-01 | 22.963 | 2,160 | +810 | 0.05% | 49,600 |
| 2011-03-01 | 2011-02-25 | 25.185 | 1,350 | +810 | 0.03% | 34,000 |
| 2010-12-20 | 2010-12-16 | 45.185 | 540 | -27 | 0.01% | 24,400 |
| 2010-12-17 | 2010-12-15 | 45.926 | 567 | +27 | 0.01% | 26,040 |
| 2009-11-26 | 2009-11-24 | 74.074 | 540 | -1,107 | 0.02% | 40,000 |
| 2009-11-25 | 2009-11-23 | 74.074 | 1,647 | +1,107 | 0.07% | 122,000 |
| 2007-10-31 | 2007-10-29 | 200.000 | 540 | +540 | 0.03% | 108,000 |
| 2007-08-01 | 2007-07-30 | 142.593 | 0 | -540 | ||
| 2007-07-31 | 2007-07-27 | 162.963 | 540 | +540 | 0.03% | 88,000 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy