History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 4,100 | +0 | 0.00% | 1,148 |
| 2025-10-13 | 2025-10-09 | 0.280 | 4,100 | +0 | 0.00% | 1,148 |
| 2025-10-10 | 2025-10-08 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2025-10-09 | 2025-10-06 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2025-10-08 | 2025-10-03 | 0.300 | 4,100 | +0 | 0.00% | 1,230 |
| 2025-10-06 | 2025-10-02 | 0.280 | 4,100 | +0 | 0.00% | 1,148 |
| 2025-10-03 | 2025-09-30 | 0.280 | 4,100 | +0 | 0.00% | 1,148 |
| 2025-10-02 | 2025-09-29 | 0.280 | 4,100 | +0 | 0.00% | 1,148 |
| 2025-09-30 | 2025-09-26 | 0.280 | 4,100 | +0 | 0.00% | 1,148 |
| 2025-09-29 | 2025-09-25 | 0.280 | 4,100 | +0 | 0.00% | 1,148 |
| 2025-09-26 | 2025-09-24 | 0.290 | 4,100 | +0 | 0.00% | 1,189 |
| 2025-09-25 | 2025-09-23 | 0.290 | 4,100 | +0 | 0.00% | 1,189 |
| 2025-09-24 | 2025-09-22 | 0.285 | 4,100 | +0 | 0.00% | 1,168 |
| 2025-09-23 | 2025-09-19 | 0.285 | 4,100 | +0 | 0.00% | 1,168 |
| 2025-09-22 | 2025-09-18 | 0.285 | 4,100 | +0 | 0.00% | 1,168 |
| 2025-09-19 | 2025-09-17 | 0.285 | 4,100 | +0 | 0.00% | 1,168 |
| 2025-09-18 | 2025-09-16 | 0.300 | 4,100 | +0 | 0.00% | 1,230 |
| 2025-09-17 | 2025-09-15 | 0.300 | 4,100 | +0 | 0.00% | 1,230 |
| 2025-09-16 | 2025-09-12 | 0.320 | 4,100 | +0 | 0.00% | 1,312 |
| 2025-09-15 | 2025-09-11 | 0.320 | 4,100 | +0 | 0.00% | 1,312 |
| 2025-09-12 | 2025-09-10 | 0.330 | 4,100 | +0 | 0.00% | 1,353 |
| 2025-09-11 | 2025-09-09 | 0.360 | 4,100 | +0 | 0.00% | 1,476 |
| 2025-09-10 | 2025-09-08 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2025-09-09 | 2025-09-05 | 0.335 | 4,100 | +0 | 0.00% | 1,374 |
| 2025-09-08 | 2025-09-04 | 0.335 | 4,100 | +0 | 0.00% | 1,374 |
| 2025-09-05 | 2025-09-03 | 0.340 | 4,100 | +0 | 0.00% | 1,394 |
| 2025-09-04 | 2025-09-02 | 0.365 | 4,100 | +0 | 0.00% | 1,496 |
| 2025-09-03 | 2025-09-01 | 0.445 | 4,100 | +0 | 0.00% | 1,824 |
| 2025-09-02 | 2025-08-29 | 0.420 | 4,100 | +0 | 0.00% | 1,722 |
| 2025-09-01 | 2025-08-28 | 0.340 | 4,100 | +0 | 0.00% | 1,394 |
| 2025-08-29 | 2025-08-27 | 0.350 | 4,100 | +0 | 0.00% | 1,435 |
| 2025-08-28 | 2025-08-26 | 0.350 | 4,100 | +0 | 0.00% | 1,435 |
| 2025-08-27 | 2025-08-25 | 0.350 | 4,100 | +0 | 0.00% | 1,435 |
| 2025-08-26 | 2025-08-22 | 0.350 | 4,100 | +0 | 0.00% | 1,435 |
| 2025-08-25 | 2025-08-21 | 0.350 | 4,100 | +0 | 0.00% | 1,435 |
| 2025-08-22 | 2025-08-20 | 0.350 | 4,100 | +0 | 0.00% | 1,435 |
| 2025-08-21 | 2025-08-19 | 0.350 | 4,100 | +0 | 0.00% | 1,435 |
| 2025-08-20 | 2025-08-18 | 0.365 | 4,100 | +0 | 0.00% | 1,496 |
| 2025-08-19 | 2025-08-15 | 0.255 | 4,100 | +0 | 0.00% | 1,046 |
| 2025-08-18 | 2025-08-14 | 0.260 | 4,100 | +0 | 0.00% | 1,066 |
| 2025-08-15 | 2025-08-13 | 0.260 | 4,100 | +0 | 0.00% | 1,066 |
| 2025-08-14 | 2025-08-12 | 0.260 | 4,100 | +0 | 0.00% | 1,066 |
| 2025-08-13 | 2025-08-11 | 0.260 | 4,100 | +0 | 0.00% | 1,066 |
| 2025-08-12 | 2025-08-08 | 0.260 | 4,100 | +0 | 0.00% | 1,066 |
| 2025-08-11 | 2025-08-07 | 0.255 | 4,100 | +0 | 0.00% | 1,046 |
| 2025-08-08 | 2025-08-06 | 0.255 | 4,100 | +0 | 0.00% | 1,046 |
| 2025-08-07 | 2025-08-05 | 0.255 | 4,100 | +0 | 0.00% | 1,046 |
| 2025-08-06 | 2025-08-04 | 0.249 | 4,100 | +0 | 0.00% | 1,021 |
| 2025-08-05 | 2025-08-01 | 0.242 | 4,100 | +0 | 0.00% | 992 |
| 2025-08-04 | 2025-07-31 | 0.255 | 4,100 | +0 | 0.00% | 1,046 |
| 2025-08-01 | 2025-07-30 | 0.255 | 4,100 | +0 | 0.00% | 1,046 |
| 2025-07-31 | 2025-07-29 | 0.255 | 4,100 | +0 | 0.00% | 1,046 |
| 2025-07-30 | 2025-07-28 | 0.255 | 4,100 | +0 | 0.00% | 1,046 |
| 2025-07-29 | 2025-07-25 | 0.255 | 4,100 | +0 | 0.00% | 1,046 |
| 2025-07-28 | 2025-07-24 | 0.255 | 4,100 | +0 | 0.00% | 1,046 |
| 2025-07-25 | 2025-07-23 | 0.255 | 4,100 | +0 | 0.00% | 1,046 |
| 2025-07-24 | 2025-07-22 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2025-07-23 | 2025-07-21 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2025-07-22 | 2025-07-18 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2025-07-21 | 2025-07-17 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2025-07-18 | 2025-07-16 | 0.265 | 4,100 | +0 | 0.00% | 1,086 |
| 2025-07-17 | 2025-07-15 | 0.265 | 4,100 | +0 | 0.00% | 1,086 |
| 2025-07-16 | 2025-07-14 | 0.265 | 4,100 | +0 | 0.00% | 1,086 |
| 2025-07-15 | 2025-07-11 | 0.265 | 4,100 | +0 | 0.00% | 1,086 |
| 2025-07-14 | 2025-07-10 | 0.265 | 4,100 | +0 | 0.00% | 1,086 |
| 2025-07-11 | 2025-07-09 | 0.265 | 4,100 | +0 | 0.00% | 1,086 |
| 2025-07-10 | 2025-07-08 | 0.270 | 4,100 | +0 | 0.00% | 1,107 |
| 2025-07-09 | 2025-07-07 | 0.260 | 4,100 | +0 | 0.00% | 1,066 |
| 2025-07-08 | 2025-07-04 | 0.245 | 4,100 | +0 | 0.00% | 1,004 |
| 2025-07-07 | 2025-07-03 | 0.275 | 4,100 | +0 | 0.00% | 1,128 |
| 2025-07-04 | 2025-07-02 | 0.300 | 4,100 | +0 | 0.00% | 1,230 |
| 2025-07-03 | 2025-06-30 | 0.260 | 4,100 | +0 | 0.00% | 1,066 |
| 2025-07-02 | 2025-06-27 | 0.249 | 4,100 | +0 | 0.00% | 1,021 |
| 2025-06-30 | 2025-06-26 | 0.248 | 4,100 | +0 | 0.00% | 1,017 |
| 2025-06-27 | 2025-06-25 | 0.255 | 4,100 | +0 | 0.00% | 1,046 |
| 2025-06-26 | 2025-06-24 | 0.255 | 4,100 | +0 | 0.00% | 1,046 |
| 2025-06-25 | 2025-06-23 | 0.255 | 4,100 | +0 | 0.00% | 1,046 |
| 2025-06-24 | 2025-06-20 | 0.260 | 4,100 | +0 | 0.00% | 1,066 |
| 2025-06-23 | 2025-06-19 | 0.295 | 4,100 | +0 | 0.00% | 1,210 |
| 2025-06-20 | 2025-06-18 | 0.295 | 4,100 | +0 | 0.00% | 1,210 |
| 2025-06-19 | 2025-06-17 | 0.290 | 4,100 | +0 | 0.00% | 1,189 |
| 2025-06-18 | 2025-06-16 | 0.270 | 4,100 | +0 | 0.00% | 1,107 |
| 2025-06-17 | 2025-06-13 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2025-06-16 | 2025-06-12 | 0.390 | 4,100 | +0 | 0.00% | 1,599 |
| 2025-06-13 | 2025-06-11 | 0.400 | 4,100 | +0 | 0.00% | 1,640 |
| 2025-06-12 | 2025-06-10 | 0.400 | 4,100 | +0 | 0.00% | 1,640 |
| 2025-06-11 | 2025-06-09 | 0.405 | 4,100 | +0 | 0.00% | 1,660 |
| 2025-06-10 | 2025-06-06 | 0.395 | 4,100 | +0 | 0.00% | 1,620 |
| 2025-06-09 | 2025-06-05 | 0.395 | 4,100 | +0 | 0.00% | 1,620 |
| 2025-06-06 | 2025-06-04 | 0.395 | 4,100 | +0 | 0.00% | 1,620 |
| 2025-06-05 | 2025-06-03 | 0.395 | 4,100 | +0 | 0.00% | 1,620 |
| 2025-06-04 | 2025-06-02 | 0.410 | 4,100 | +0 | 0.00% | 1,681 |
| 2025-06-03 | 2025-05-30 | 0.425 | 4,100 | +0 | 0.00% | 1,742 |
| 2025-06-02 | 2025-05-29 | 0.425 | 4,100 | +0 | 0.00% | 1,742 |
| 2025-05-30 | 2025-05-28 | 0.425 | 4,100 | +0 | 0.00% | 1,742 |
| 2025-05-29 | 2025-05-27 | 0.425 | 4,100 | +0 | 0.00% | 1,742 |
| 2025-05-28 | 2025-05-26 | 0.425 | 4,100 | +0 | 0.00% | 1,742 |
| 2025-05-27 | 2025-05-23 | 0.420 | 4,100 | +0 | 0.00% | 1,722 |
| 2025-05-26 | 2025-05-22 | 0.450 | 4,100 | +0 | 0.00% | 1,845 |
| 2025-05-23 | 2025-05-21 | 0.450 | 4,100 | +0 | 0.00% | 1,845 |
| 2025-05-22 | 2025-05-20 | 0.410 | 4,100 | +0 | 0.00% | 1,681 |
| 2025-05-21 | 2025-05-19 | 0.435 | 4,100 | +0 | 0.00% | 1,784 |
| 2025-05-20 | 2025-05-16 | 0.435 | 4,100 | +0 | 0.00% | 1,784 |
| 2025-05-19 | 2025-05-15 | 0.435 | 4,100 | +0 | 0.00% | 1,784 |
| 2025-05-16 | 2025-05-14 | 0.435 | 4,100 | +0 | 0.00% | 1,784 |
| 2025-05-15 | 2025-05-13 | 0.405 | 4,100 | +0 | 0.00% | 1,660 |
| 2025-05-14 | 2025-05-12 | 0.390 | 4,100 | +0 | 0.00% | 1,599 |
| 2025-05-13 | 2025-05-09 | 0.390 | 4,100 | +0 | 0.00% | 1,599 |
| 2025-05-12 | 2025-05-08 | 0.390 | 4,100 | +0 | 0.00% | 1,599 |
| 2025-05-09 | 2025-05-07 | 0.400 | 4,100 | +0 | 0.00% | 1,640 |
| 2025-05-08 | 2025-05-06 | 0.400 | 4,100 | +0 | 0.00% | 1,640 |
| 2025-05-07 | 2025-05-02 | 0.400 | 4,100 | +0 | 0.00% | 1,640 |
| 2025-05-06 | 2025-04-30 | 0.400 | 4,100 | +0 | 0.00% | 1,640 |
| 2025-05-02 | 2025-04-29 | 0.405 | 4,100 | +0 | 0.00% | 1,660 |
| 2025-04-30 | 2025-04-28 | 0.405 | 4,100 | +0 | 0.00% | 1,660 |
| 2025-04-29 | 2025-04-25 | 0.410 | 4,100 | +0 | 0.00% | 1,681 |
| 2025-04-28 | 2025-04-24 | 0.455 | 4,100 | +0 | 0.00% | 1,866 |
| 2025-04-25 | 2025-04-23 | 0.455 | 4,100 | +0 | 0.00% | 1,866 |
| 2025-04-24 | 2025-04-22 | 0.455 | 4,100 | +0 | 0.00% | 1,866 |
| 2025-04-23 | 2025-04-17 | 0.455 | 4,100 | +0 | 0.00% | 1,866 |
| 2025-04-22 | 2025-04-16 | 0.455 | 4,100 | +0 | 0.00% | 1,866 |
| 2025-04-17 | 2025-04-15 | 0.455 | 4,100 | +0 | 0.00% | 1,866 |
| 2025-04-16 | 2025-04-14 | 0.455 | 4,100 | +0 | 0.00% | 1,866 |
| 2025-04-15 | 2025-04-11 | 0.455 | 4,100 | +0 | 0.00% | 1,866 |
| 2025-04-14 | 2025-04-10 | 0.455 | 4,100 | +0 | 0.00% | 1,866 |
| 2025-04-11 | 2025-04-09 | 0.455 | 4,100 | +0 | 0.00% | 1,866 |
| 2025-04-10 | 2025-04-08 | 0.460 | 4,100 | +0 | 0.00% | 1,886 |
| 2025-04-09 | 2025-04-07 | 0.460 | 4,100 | +0 | 0.00% | 1,886 |
| 2025-04-08 | 2025-04-03 | 0.460 | 4,100 | +0 | 0.00% | 1,886 |
| 2025-04-07 | 2025-04-02 | 0.460 | 4,100 | +0 | 0.00% | 1,886 |
| 2025-04-03 | 2025-04-01 | 0.460 | 4,100 | +0 | 0.00% | 1,886 |
| 2025-04-02 | 2025-03-31 | 0.460 | 4,100 | +0 | 0.00% | 1,886 |
| 2025-04-01 | 2025-03-28 | 0.460 | 4,100 | +0 | 0.00% | 1,886 |
| 2025-03-31 | 2025-03-27 | 0.460 | 4,100 | +0 | 0.00% | 1,886 |
| 2025-03-28 | 2025-03-26 | 0.460 | 4,100 | +0 | 0.00% | 1,886 |
| 2025-03-27 | 2025-03-25 | 0.475 | 4,100 | +0 | 0.00% | 1,948 |
| 2025-03-26 | 2025-03-24 | 0.480 | 4,100 | +0 | 0.00% | 1,968 |
| 2025-03-25 | 2025-03-21 | 0.480 | 4,100 | +0 | 0.00% | 1,968 |
| 2025-03-24 | 2025-03-20 | 0.480 | 4,100 | +0 | 0.00% | 1,968 |
| 2025-03-21 | 2025-03-19 | 0.480 | 4,100 | +0 | 0.00% | 1,968 |
| 2025-03-20 | 2025-03-18 | 0.475 | 4,100 | +0 | 0.00% | 1,948 |
| 2025-03-19 | 2025-03-17 | 0.460 | 4,100 | +0 | 0.00% | 1,886 |
| 2025-03-18 | 2025-03-14 | 0.510 | 4,100 | +0 | 0.00% | 2,091 |
| 2025-03-17 | 2025-03-13 | 0.560 | 4,100 | +0 | 0.00% | 2,296 |
| 2025-03-14 | 2025-03-12 | 0.570 | 4,100 | +0 | 0.00% | 2,337 |
| 2025-03-13 | 2025-03-11 | 0.570 | 4,100 | +0 | 0.00% | 2,337 |
| 2025-03-12 | 2025-03-10 | 0.570 | 4,100 | +0 | 0.00% | 2,337 |
| 2025-03-11 | 2025-03-07 | 0.570 | 4,100 | +0 | 0.00% | 2,337 |
| 2025-03-10 | 2025-03-06 | 0.570 | 4,100 | +0 | 0.00% | 2,337 |
| 2025-03-07 | 2025-03-05 | 0.570 | 4,100 | +0 | 0.00% | 2,337 |
| 2025-03-06 | 2025-03-04 | 0.570 | 4,100 | +0 | 0.00% | 2,337 |
| 2025-03-05 | 2025-03-03 | 0.580 | 4,100 | +0 | 0.00% | 2,378 |
| 2025-03-04 | 2025-02-28 | 0.580 | 4,100 | +0 | 0.00% | 2,378 |
| 2025-03-03 | 2025-02-27 | 0.580 | 4,100 | +0 | 0.00% | 2,378 |
| 2025-02-28 | 2025-02-26 | 0.670 | 4,100 | +0 | 0.00% | 2,747 |
| 2025-02-27 | 2025-02-25 | 0.600 | 4,100 | +0 | 0.00% | 2,460 |
| 2025-02-26 | 2025-02-24 | 0.610 | 4,100 | +0 | 0.00% | 2,501 |
| 2025-02-25 | 2025-02-21 | 0.620 | 4,100 | +0 | 0.00% | 2,542 |
| 2025-02-24 | 2025-02-20 | 0.640 | 4,100 | +0 | 0.00% | 2,624 |
| 2025-02-21 | 2025-02-19 | 0.640 | 4,100 | +0 | 0.00% | 2,624 |
| 2025-02-20 | 2025-02-18 | 0.660 | 4,100 | +0 | 0.00% | 2,706 |
| 2025-02-19 | 2025-02-17 | 0.610 | 4,100 | +0 | 0.00% | 2,501 |
| 2025-02-18 | 2025-02-14 | 0.600 | 4,100 | +0 | 0.00% | 2,460 |
| 2025-02-17 | 2025-02-13 | 0.620 | 4,100 | +0 | 0.00% | 2,542 |
| 2025-02-14 | 2025-02-12 | 0.620 | 4,100 | +0 | 0.00% | 2,542 |
| 2025-02-13 | 2025-02-11 | 0.650 | 4,100 | +0 | 0.00% | 2,665 |
| 2025-02-12 | 2025-02-10 | 0.650 | 4,100 | +0 | 0.00% | 2,665 |
| 2025-02-11 | 2025-02-07 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2025-02-10 | 2025-02-06 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2025-02-07 | 2025-02-05 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2025-02-06 | 2025-02-04 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2025-02-05 | 2025-02-03 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2025-02-04 | 2025-01-28 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2025-02-03 | 2025-01-24 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2025-01-27 | 2025-01-23 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2025-01-24 | 2025-01-22 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2025-01-23 | 2025-01-21 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2025-01-22 | 2025-01-20 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2025-01-21 | 2025-01-17 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2025-01-20 | 2025-01-16 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2025-01-17 | 2025-01-15 | 0.690 | 4,100 | +0 | 0.00% | 2,829 |
| 2025-01-16 | 2025-01-14 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2025-01-15 | 2025-01-13 | 0.690 | 4,100 | +0 | 0.00% | 2,829 |
| 2025-01-14 | 2025-01-10 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2025-01-13 | 2025-01-09 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2025-01-10 | 2025-01-08 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2025-01-09 | 2025-01-07 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2025-01-08 | 2025-01-06 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2025-01-07 | 2025-01-03 | 0.740 | 4,100 | +0 | 0.00% | 3,034 |
| 2025-01-06 | 2025-01-02 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2025-01-03 | 2024-12-31 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2025-01-02 | 2024-12-27 | 0.680 | 4,100 | +0 | 0.00% | 2,788 |
| 2024-12-30 | 2024-12-24 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2024-12-27 | 2024-12-20 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2024-12-23 | 2024-12-19 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2024-12-20 | 2024-12-18 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2024-12-19 | 2024-12-17 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2024-12-18 | 2024-12-16 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2024-12-17 | 2024-12-13 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-12-16 | 2024-12-12 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2024-12-13 | 2024-12-11 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2024-12-12 | 2024-12-10 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2024-12-11 | 2024-12-09 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2024-12-10 | 2024-12-06 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2024-12-09 | 2024-12-05 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2024-12-06 | 2024-12-04 | 0.740 | 4,100 | +0 | 0.00% | 3,034 |
| 2024-12-05 | 2024-12-03 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2024-12-04 | 2024-12-02 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2024-12-03 | 2024-11-29 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2024-12-02 | 2024-11-28 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2024-11-29 | 2024-11-27 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2024-11-28 | 2024-11-26 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2024-11-27 | 2024-11-25 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2024-11-26 | 2024-11-22 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2024-11-25 | 2024-11-21 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2024-11-22 | 2024-11-20 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2024-11-21 | 2024-11-19 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2024-11-20 | 2024-11-18 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2024-11-19 | 2024-11-15 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2024-11-18 | 2024-11-14 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-11-15 | 2024-11-13 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2024-11-14 | 2024-11-12 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-11-13 | 2024-11-11 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-11-12 | 2024-11-08 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-11-11 | 2024-11-07 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-11-08 | 2024-11-06 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-11-07 | 2024-11-05 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2024-11-06 | 2024-11-04 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2024-11-05 | 2024-11-01 | 0.870 | 4,100 | +0 | 0.00% | 3,567 |
| 2024-11-04 | 2024-10-31 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2024-11-01 | 2024-10-30 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2024-10-31 | 2024-10-29 | 0.740 | 4,100 | +0 | 0.00% | 3,034 |
| 2024-10-30 | 2024-10-28 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2024-10-29 | 2024-10-25 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2024-10-28 | 2024-10-24 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-10-25 | 2024-10-23 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-10-24 | 2024-10-22 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2024-10-23 | 2024-10-21 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2024-10-22 | 2024-10-18 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2024-10-21 | 2024-10-17 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-10-18 | 2024-10-16 | 0.740 | 4,100 | +0 | 0.00% | 3,034 |
| 2024-10-17 | 2024-10-15 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-10-16 | 2024-10-14 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2024-10-15 | 2024-10-10 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2024-10-14 | 2024-10-09 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2024-10-10 | 2024-10-08 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2024-10-09 | 2024-10-07 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-10-08 | 2024-10-04 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2024-10-07 | 2024-10-03 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2024-10-04 | 2024-10-02 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2024-10-03 | 2024-09-30 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2024-10-02 | 2024-09-27 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2024-09-30 | 2024-09-26 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2024-09-27 | 2024-09-25 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2024-09-26 | 2024-09-24 | 0.820 | 4,100 | +0 | 0.00% | 3,362 |
| 2024-09-25 | 2024-09-23 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2024-09-24 | 2024-09-20 | 0.610 | 4,100 | +0 | 0.00% | 2,501 |
| 2024-09-23 | 2024-09-19 | 0.590 | 4,100 | +0 | 0.00% | 2,419 |
| 2024-09-20 | 2024-09-17 | 0.470 | 4,100 | +0 | 0.00% | 1,927 |
| 2024-09-19 | 2024-09-16 | 0.470 | 4,100 | +0 | 0.00% | 1,927 |
| 2024-09-17 | 2024-09-13 | 0.470 | 4,100 | +0 | 0.00% | 1,927 |
| 2024-09-16 | 2024-09-12 | 0.470 | 4,100 | +0 | 0.00% | 1,927 |
| 2024-09-13 | 2024-09-11 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2024-09-12 | 2024-09-10 | 0.375 | 4,100 | +0 | 0.00% | 1,538 |
| 2024-09-11 | 2024-09-09 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2024-09-10 | 2024-09-05 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2024-09-09 | 2024-09-04 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2024-09-05 | 2024-09-03 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2024-09-04 | 2024-09-02 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2024-09-03 | 2024-08-30 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2024-09-02 | 2024-08-29 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2024-08-30 | 2024-08-28 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2024-08-29 | 2024-08-27 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2024-08-28 | 2024-08-26 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2024-08-27 | 2024-08-23 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2024-08-26 | 2024-08-22 | 0.305 | 4,100 | +0 | 0.00% | 1,250 |
| 2024-08-23 | 2024-08-21 | 0.290 | 4,100 | +0 | 0.00% | 1,189 |
| 2024-08-22 | 2024-08-20 | 0.290 | 4,100 | +0 | 0.00% | 1,189 |
| 2024-08-21 | 2024-08-19 | 0.290 | 4,100 | +0 | 0.00% | 1,189 |
| 2024-08-20 | 2024-08-16 | 0.290 | 4,100 | +0 | 0.00% | 1,189 |
| 2024-08-19 | 2024-08-15 | 0.290 | 4,100 | +0 | 0.00% | 1,189 |
| 2024-08-16 | 2024-08-14 | 0.290 | 4,100 | +0 | 0.00% | 1,189 |
| 2024-08-15 | 2024-08-13 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2024-08-14 | 2024-08-12 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2024-08-13 | 2024-08-09 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2024-08-12 | 2024-08-08 | 0.178 | 4,100 | +0 | 0.00% | 730 |
| 2024-08-09 | 2024-08-07 | 0.175 | 4,100 | +0 | 0.00% | 718 |
| 2024-08-08 | 2024-08-06 | 0.175 | 4,100 | +0 | 0.00% | 718 |
| 2024-08-07 | 2024-08-05 | 0.175 | 4,100 | +0 | 0.00% | 718 |
| 2024-08-06 | 2024-08-02 | 0.175 | 4,100 | +0 | 0.00% | 718 |
| 2024-08-05 | 2024-08-01 | 0.175 | 4,100 | +0 | 0.00% | 718 |
| 2024-08-02 | 2024-07-31 | 0.175 | 4,100 | +0 | 0.00% | 718 |
| 2024-08-01 | 2024-07-30 | 0.175 | 4,100 | +0 | 0.00% | 718 |
| 2024-07-31 | 2024-07-29 | 0.175 | 4,100 | +0 | 0.00% | 718 |
| 2024-07-30 | 2024-07-26 | 0.175 | 4,100 | +0 | 0.00% | 718 |
| 2024-07-29 | 2024-07-25 | 0.175 | 4,100 | +0 | 0.00% | 718 |
| 2024-07-26 | 2024-07-24 | 0.175 | 4,100 | +0 | 0.00% | 718 |
| 2024-07-25 | 2024-07-23 | 0.175 | 4,100 | +0 | 0.00% | 718 |
| 2024-07-24 | 2024-07-22 | 0.175 | 4,100 | +0 | 0.00% | 718 |
| 2024-07-23 | 2024-07-19 | 0.175 | 4,100 | +0 | 0.00% | 718 |
| 2024-07-22 | 2024-07-18 | 0.175 | 4,100 | +0 | 0.00% | 718 |
| 2024-07-19 | 2024-07-17 | 0.175 | 4,100 | +0 | 0.00% | 718 |
| 2024-07-18 | 2024-07-16 | 0.175 | 4,100 | +0 | 0.00% | 718 |
| 2024-07-17 | 2024-07-15 | 0.175 | 4,100 | +0 | 0.00% | 718 |
| 2024-07-16 | 2024-07-12 | 0.176 | 4,100 | +0 | 0.00% | 722 |
| 2024-07-15 | 2024-07-11 | 0.176 | 4,100 | +0 | 0.00% | 722 |
| 2024-07-12 | 2024-07-10 | 0.177 | 4,100 | +0 | 0.00% | 726 |
| 2024-07-11 | 2024-07-09 | 0.178 | 4,100 | +0 | 0.00% | 730 |
| 2024-07-10 | 2024-07-08 | 0.179 | 4,100 | +0 | 0.00% | 734 |
| 2024-07-09 | 2024-07-05 | 0.179 | 4,100 | +0 | 0.00% | 734 |
| 2024-07-08 | 2024-07-04 | 0.178 | 4,100 | +0 | 0.00% | 730 |
| 2024-07-05 | 2024-07-03 | 0.179 | 4,100 | +0 | 0.00% | 734 |
| 2024-07-04 | 2024-07-02 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2024-07-03 | 2024-06-28 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2024-07-02 | 2024-06-27 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2024-06-28 | 2024-06-26 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2024-06-27 | 2024-06-25 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2024-06-26 | 2024-06-24 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2024-06-25 | 2024-06-21 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2024-06-24 | 2024-06-20 | 0.184 | 4,100 | +0 | 0.00% | 754 |
| 2024-06-21 | 2024-06-19 | 0.184 | 4,100 | +0 | 0.00% | 754 |
| 2024-06-20 | 2024-06-18 | 0.184 | 4,100 | +0 | 0.00% | 754 |
| 2024-06-19 | 2024-06-17 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-06-18 | 2024-06-14 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-06-17 | 2024-06-13 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-06-14 | 2024-06-12 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-06-13 | 2024-06-11 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-06-12 | 2024-06-07 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-06-11 | 2024-06-06 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-06-07 | 2024-06-05 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-06-06 | 2024-06-04 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-06-05 | 2024-06-03 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-06-04 | 2024-05-31 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-06-03 | 2024-05-30 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-05-31 | 2024-05-29 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-05-30 | 2024-05-28 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-05-29 | 2024-05-27 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-05-28 | 2024-05-24 | 0.215 | 4,100 | +0 | 0.00% | 882 |
| 2024-05-27 | 2024-05-23 | 0.215 | 4,100 | +0 | 0.00% | 882 |
| 2024-05-24 | 2024-05-22 | 0.215 | 4,100 | +0 | 0.00% | 882 |
| 2024-05-23 | 2024-05-21 | 0.215 | 4,100 | +0 | 0.00% | 882 |
| 2024-05-22 | 2024-05-20 | 0.215 | 4,100 | +0 | 0.00% | 882 |
| 2024-05-21 | 2024-05-17 | 0.215 | 4,100 | +0 | 0.00% | 882 |
| 2024-05-20 | 2024-05-16 | 0.200 | 4,100 | +0 | 0.00% | 820 |
| 2024-05-17 | 2024-05-14 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2024-05-16 | 2024-05-13 | 0.218 | 4,100 | +0 | 0.00% | 894 |
| 2024-05-14 | 2024-05-10 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-05-13 | 2024-05-09 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-05-10 | 2024-05-08 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-05-09 | 2024-05-07 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-05-08 | 2024-05-06 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-05-07 | 2024-05-03 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-05-06 | 2024-05-02 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-05-03 | 2024-04-30 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-05-02 | 2024-04-29 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-04-30 | 2024-04-26 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-04-29 | 2024-04-25 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-04-26 | 2024-04-24 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-04-25 | 2024-04-23 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-04-24 | 2024-04-22 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-04-23 | 2024-04-19 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-04-22 | 2024-04-18 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-04-19 | 2024-04-17 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-04-18 | 2024-04-16 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-04-17 | 2024-04-15 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-04-16 | 2024-04-12 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-04-15 | 2024-04-11 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-04-12 | 2024-04-10 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-04-11 | 2024-04-09 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-04-10 | 2024-04-08 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-04-09 | 2024-04-05 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-04-08 | 2024-04-03 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-04-05 | 2024-04-02 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-04-03 | 2024-03-28 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-04-02 | 2024-03-27 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-03-28 | 2024-03-26 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-03-27 | 2024-03-25 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-03-26 | 2024-03-22 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-03-25 | 2024-03-21 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-03-22 | 2024-03-20 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-03-21 | 2024-03-19 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-03-20 | 2024-03-18 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-03-19 | 2024-03-15 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-03-18 | 2024-03-14 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-03-15 | 2024-03-13 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-03-14 | 2024-03-12 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-03-13 | 2024-03-11 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-03-12 | 2024-03-08 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-03-11 | 2024-03-07 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-03-08 | 2024-03-06 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-03-07 | 2024-03-05 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-03-06 | 2024-03-04 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-03-05 | 2024-03-01 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-03-04 | 2024-02-29 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-03-01 | 2024-02-28 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-02-29 | 2024-02-27 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-02-28 | 2024-02-26 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-02-27 | 2024-02-23 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-02-26 | 2024-02-22 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-02-23 | 2024-02-21 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-02-22 | 2024-02-20 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-02-21 | 2024-02-19 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-02-20 | 2024-02-16 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-02-19 | 2024-02-15 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-02-16 | 2024-02-14 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-02-15 | 2024-02-09 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-02-14 | 2024-02-07 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-02-08 | 2024-02-06 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-02-07 | 2024-02-05 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2024-02-06 | 2024-02-02 | 0.200 | 4,100 | +0 | 0.00% | 820 |
| 2024-02-05 | 2024-02-01 | 0.200 | 4,100 | +0 | 0.00% | 820 |
| 2024-02-02 | 2024-01-31 | 0.223 | 4,100 | +0 | 0.00% | 914 |
| 2024-02-01 | 2024-01-30 | 0.223 | 4,100 | +0 | 0.00% | 914 |
| 2024-01-31 | 2024-01-29 | 0.223 | 4,100 | +0 | 0.00% | 914 |
| 2024-01-30 | 2024-01-26 | 0.223 | 4,100 | +0 | 0.00% | 914 |
| 2024-01-29 | 2024-01-25 | 0.223 | 4,100 | +0 | 0.00% | 914 |
| 2024-01-26 | 2024-01-24 | 0.223 | 4,100 | +0 | 0.00% | 914 |
| 2024-01-25 | 2024-01-23 | 0.223 | 4,100 | +0 | 0.00% | 914 |
| 2024-01-24 | 2024-01-22 | 0.223 | 4,100 | +0 | 0.00% | 914 |
| 2024-01-23 | 2024-01-19 | 0.223 | 4,100 | +0 | 0.00% | 914 |
| 2024-01-22 | 2024-01-18 | 0.223 | 4,100 | +0 | 0.00% | 914 |
| 2024-01-19 | 2024-01-17 | 0.223 | 4,100 | +0 | 0.00% | 914 |
| 2024-01-18 | 2024-01-16 | 0.223 | 4,100 | +0 | 0.00% | 914 |
| 2024-01-17 | 2024-01-15 | 0.223 | 4,100 | +0 | 0.00% | 914 |
| 2024-01-16 | 2024-01-12 | 0.223 | 4,100 | +0 | 0.00% | 914 |
| 2024-01-15 | 2024-01-11 | 0.223 | 4,100 | +0 | 0.00% | 914 |
| 2024-01-12 | 2024-01-10 | 0.223 | 4,100 | +0 | 0.00% | 914 |
| 2024-01-11 | 2024-01-09 | 0.223 | 4,100 | +0 | 0.00% | 914 |
| 2024-01-10 | 2024-01-08 | 0.223 | 4,100 | +0 | 0.00% | 914 |
| 2024-01-09 | 2024-01-05 | 0.223 | 4,100 | +0 | 0.00% | 914 |
| 2024-01-08 | 2024-01-04 | 0.223 | 4,100 | +0 | 0.00% | 914 |
| 2024-01-05 | 2024-01-03 | 0.223 | 4,100 | +0 | 0.00% | 914 |
| 2024-01-04 | 2024-01-02 | 0.223 | 4,100 | +0 | 0.00% | 914 |
| 2024-01-03 | 2023-12-29 | 0.223 | 4,100 | +0 | 0.00% | 914 |
| 2024-01-02 | 2023-12-28 | 0.225 | 4,100 | +0 | 0.00% | 922 |
| 2023-12-29 | 2023-12-27 | 0.225 | 4,100 | +0 | 0.00% | 922 |
| 2023-12-28 | 2023-12-22 | 0.225 | 4,100 | +0 | 0.00% | 922 |
| 2023-12-27 | 2023-12-21 | 0.225 | 4,100 | +0 | 0.00% | 922 |
| 2023-12-22 | 2023-12-20 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2023-12-21 | 2023-12-19 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2023-12-20 | 2023-12-18 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2023-12-19 | 2023-12-15 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2023-12-18 | 2023-12-14 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2023-12-15 | 2023-12-13 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2023-12-14 | 2023-12-12 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2023-12-13 | 2023-12-11 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2023-12-12 | 2023-12-08 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2023-12-11 | 2023-12-07 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2023-12-08 | 2023-12-06 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2023-12-07 | 2023-12-05 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2023-12-06 | 2023-12-04 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2023-12-05 | 2023-12-01 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2023-12-04 | 2023-11-30 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2023-12-01 | 2023-11-29 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2023-11-30 | 2023-11-28 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2023-11-29 | 2023-11-27 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2023-11-28 | 2023-11-24 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2023-11-27 | 2023-11-23 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2023-11-24 | 2023-11-22 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2023-11-23 | 2023-11-21 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2023-11-22 | 2023-11-20 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2023-11-21 | 2023-11-17 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2023-11-20 | 2023-11-16 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2023-11-17 | 2023-11-15 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2023-11-16 | 2023-11-14 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2023-11-15 | 2023-11-13 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2023-11-14 | 2023-11-10 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2023-11-13 | 2023-11-09 | 0.209 | 4,100 | +0 | 0.00% | 857 |
| 2023-11-10 | 2023-11-08 | 0.209 | 4,100 | +0 | 0.00% | 857 |
| 2023-11-09 | 2023-11-07 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-11-08 | 2023-11-06 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-11-07 | 2023-11-03 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-11-06 | 2023-11-02 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-11-03 | 2023-11-01 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-11-02 | 2023-10-31 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-11-01 | 2023-10-30 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-10-31 | 2023-10-27 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-10-30 | 2023-10-26 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-10-27 | 2023-10-25 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-10-26 | 2023-10-24 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-10-25 | 2023-10-20 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-10-24 | 2023-10-19 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-10-20 | 2023-10-18 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-10-19 | 2023-10-17 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-10-18 | 2023-10-16 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-10-17 | 2023-10-13 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-10-16 | 2023-10-12 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-10-13 | 2023-10-11 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-10-12 | 2023-10-10 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-10-11 | 2023-10-09 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-10-10 | 2023-10-06 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-10-09 | 2023-10-05 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-10-06 | 2023-10-04 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-10-05 | 2023-10-03 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-10-04 | 2023-09-29 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-10-03 | 2023-09-28 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-09-29 | 2023-09-27 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-09-28 | 2023-09-26 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-09-27 | 2023-09-25 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-09-26 | 2023-09-22 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-09-25 | 2023-09-21 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-09-22 | 2023-09-20 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-09-21 | 2023-09-19 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-09-20 | 2023-09-18 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-09-19 | 2023-09-15 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-09-18 | 2023-09-14 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-09-15 | 2023-09-13 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-09-14 | 2023-09-12 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-09-13 | 2023-09-11 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-09-12 | 2023-09-07 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-09-11 | 2023-09-06 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-09-07 | 2023-09-05 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-09-06 | 2023-09-04 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-09-05 | 2023-08-31 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-09-04 | 2023-08-30 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-08-31 | 2023-08-29 | 0.213 | 4,100 | +0 | 0.00% | 873 |
| 2023-08-30 | 2023-08-28 | 0.203 | 4,100 | +0 | 0.00% | 832 |
| 2023-08-29 | 2023-08-25 | 0.203 | 4,100 | +0 | 0.00% | 832 |
| 2023-08-28 | 2023-08-24 | 0.203 | 4,100 | +0 | 0.00% | 832 |
| 2023-08-25 | 2023-08-23 | 0.193 | 4,100 | +0 | 0.00% | 791 |
| 2023-08-24 | 2023-08-22 | 0.183 | 4,100 | +0 | 0.00% | 750 |
| 2023-08-23 | 2023-08-21 | 0.183 | 4,100 | +0 | 0.00% | 750 |
| 2023-08-22 | 2023-08-18 | 0.183 | 4,100 | +0 | 0.00% | 750 |
| 2023-08-21 | 2023-08-17 | 0.183 | 4,100 | +0 | 0.00% | 750 |
| 2023-08-18 | 2023-08-16 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-08-17 | 2023-08-15 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-08-16 | 2023-08-14 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-08-15 | 2023-08-11 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-08-14 | 2023-08-10 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-08-11 | 2023-08-09 | 0.208 | 4,100 | +0 | 0.00% | 853 |
| 2023-08-10 | 2023-08-08 | 0.208 | 4,100 | +0 | 0.00% | 853 |
| 2023-08-09 | 2023-08-07 | 0.208 | 4,100 | +0 | 0.00% | 853 |
| 2023-08-08 | 2023-08-04 | 0.208 | 4,100 | +0 | 0.00% | 853 |
| 2023-08-07 | 2023-08-03 | 0.208 | 4,100 | +0 | 0.00% | 853 |
| 2023-08-04 | 2023-08-02 | 0.208 | 4,100 | +0 | 0.00% | 853 |
| 2023-08-03 | 2023-08-01 | 0.208 | 4,100 | +0 | 0.00% | 853 |
| 2023-08-02 | 2023-07-31 | 0.208 | 4,100 | +0 | 0.00% | 853 |
| 2023-08-01 | 2023-07-28 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-07-31 | 2023-07-27 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-07-28 | 2023-07-26 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-07-27 | 2023-07-25 | 0.215 | 4,100 | +0 | 0.00% | 882 |
| 2023-07-26 | 2023-07-24 | 0.215 | 4,100 | +0 | 0.00% | 882 |
| 2023-07-25 | 2023-07-21 | 0.215 | 4,100 | +0 | 0.00% | 882 |
| 2023-07-24 | 2023-07-20 | 0.215 | 4,100 | +0 | 0.00% | 882 |
| 2023-07-21 | 2023-07-19 | 0.215 | 4,100 | +0 | 0.00% | 882 |
| 2023-07-20 | 2023-07-18 | 0.215 | 4,100 | +0 | 0.00% | 882 |
| 2023-07-19 | 2023-07-14 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2023-07-18 | 2023-07-13 | 0.225 | 4,100 | +0 | 0.00% | 922 |
| 2023-07-14 | 2023-07-12 | 0.225 | 4,100 | +0 | 0.00% | 922 |
| 2023-07-13 | 2023-07-11 | 0.225 | 4,100 | +0 | 0.00% | 922 |
| 2023-07-12 | 2023-07-10 | 0.225 | 4,100 | +0 | 0.00% | 922 |
| 2023-07-11 | 2023-07-07 | 0.225 | 4,100 | +0 | 0.00% | 922 |
| 2023-07-10 | 2023-07-06 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2023-07-07 | 2023-07-05 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2023-07-06 | 2023-07-04 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2023-07-05 | 2023-07-03 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2023-07-04 | 2023-06-30 | 0.220 | 4,100 | +0 | 0.00% | 902 |
| 2023-07-03 | 2023-06-29 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-06-30 | 2023-06-28 | 0.235 | 4,100 | +0 | 0.00% | 964 |
| 2023-06-29 | 2023-06-27 | 0.235 | 4,100 | +0 | 0.00% | 964 |
| 2023-06-28 | 2023-06-26 | 0.235 | 4,100 | +0 | 0.00% | 964 |
| 2023-06-27 | 2023-06-23 | 0.235 | 4,100 | +0 | 0.00% | 964 |
| 2023-06-26 | 2023-06-21 | 0.235 | 4,100 | +0 | 0.00% | 964 |
| 2023-06-23 | 2023-06-20 | 0.235 | 4,100 | +0 | 0.00% | 964 |
| 2023-06-21 | 2023-06-19 | 0.235 | 4,100 | +0 | 0.00% | 964 |
| 2023-06-20 | 2023-06-16 | 0.235 | 4,100 | +0 | 0.00% | 964 |
| 2023-06-19 | 2023-06-15 | 0.235 | 4,100 | +0 | 0.00% | 964 |
| 2023-06-16 | 2023-06-14 | 0.235 | 4,100 | +0 | 0.00% | 964 |
| 2023-06-15 | 2023-06-13 | 0.235 | 4,100 | +0 | 0.00% | 964 |
| 2023-06-14 | 2023-06-12 | 0.245 | 4,100 | +0 | 0.00% | 1,004 |
| 2023-06-13 | 2023-06-09 | 0.245 | 4,100 | +0 | 0.00% | 1,004 |
| 2023-06-12 | 2023-06-08 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2023-06-09 | 2023-06-07 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2023-06-08 | 2023-06-06 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2023-06-07 | 2023-06-05 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2023-06-06 | 2023-06-02 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2023-06-05 | 2023-06-01 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2023-06-02 | 2023-05-31 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2023-06-01 | 2023-05-30 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2023-05-31 | 2023-05-29 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2023-05-30 | 2023-05-25 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2023-05-29 | 2023-05-24 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2023-05-25 | 2023-05-23 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2023-05-24 | 2023-05-22 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2023-05-23 | 2023-05-19 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2023-05-22 | 2023-05-18 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2023-05-19 | 2023-05-17 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2023-05-18 | 2023-05-16 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2023-05-17 | 2023-05-15 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2023-05-16 | 2023-05-12 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2023-05-15 | 2023-05-11 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2023-05-12 | 2023-05-10 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2023-05-11 | 2023-05-09 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2023-05-10 | 2023-05-08 | 0.250 | 4,100 | +0 | 0.00% | 1,025 |
| 2023-05-09 | 2023-05-05 | 0.232 | 4,100 | +0 | 0.00% | 951 |
| 2023-05-08 | 2023-05-04 | 0.232 | 4,100 | +0 | 0.00% | 951 |
| 2023-05-05 | 2023-05-03 | 0.232 | 4,100 | +0 | 0.00% | 951 |
| 2023-05-04 | 2023-05-02 | 0.232 | 4,100 | +0 | 0.00% | 951 |
| 2023-05-03 | 2023-04-28 | 0.232 | 4,100 | +0 | 0.00% | 951 |
| 2023-05-02 | 2023-04-27 | 0.232 | 4,100 | +0 | 0.00% | 951 |
| 2023-04-28 | 2023-04-26 | 0.232 | 4,100 | +0 | 0.00% | 951 |
| 2023-04-27 | 2023-04-25 | 0.228 | 4,100 | +0 | 0.00% | 935 |
| 2023-04-26 | 2023-04-24 | 0.230 | 4,100 | +0 | 0.00% | 943 |
| 2023-04-25 | 2023-04-21 | 0.230 | 4,100 | +0 | 0.00% | 943 |
| 2023-04-24 | 2023-04-20 | 0.230 | 4,100 | +0 | 0.00% | 943 |
| 2023-04-21 | 2023-04-19 | 0.230 | 4,100 | +0 | 0.00% | 943 |
| 2023-04-20 | 2023-04-18 | 0.230 | 4,100 | +0 | 0.00% | 943 |
| 2023-04-19 | 2023-04-17 | 0.230 | 4,100 | +0 | 0.00% | 943 |
| 2023-04-18 | 2023-04-14 | 0.230 | 4,100 | +0 | 0.00% | 943 |
| 2023-04-17 | 2023-04-13 | 0.230 | 4,100 | +0 | 0.00% | 943 |
| 2023-04-14 | 2023-04-12 | 0.230 | 4,100 | +0 | 0.00% | 943 |
| 2023-04-13 | 2023-04-11 | 0.230 | 4,100 | +0 | 0.00% | 943 |
| 2023-04-12 | 2023-04-06 | 0.242 | 4,100 | +0 | 0.00% | 992 |
| 2023-04-11 | 2023-04-04 | 0.242 | 4,100 | +0 | 0.00% | 992 |
| 2023-04-06 | 2023-04-03 | 0.242 | 4,100 | +0 | 0.00% | 992 |
| 2023-04-04 | 2023-03-31 | 0.242 | 4,100 | +0 | 0.00% | 992 |
| 2023-04-03 | 2023-03-30 | 0.242 | 4,100 | +0 | 0.00% | 992 |
| 2023-03-31 | 2023-03-29 | 0.242 | 4,100 | +0 | 0.00% | 992 |
| 2023-03-30 | 2023-03-28 | 0.242 | 4,100 | +0 | 0.00% | 992 |
| 2023-03-29 | 2023-03-27 | 0.242 | 4,100 | +0 | 0.00% | 992 |
| 2023-03-28 | 2023-03-24 | 0.242 | 4,100 | +0 | 0.00% | 992 |
| 2023-03-27 | 2023-03-23 | 0.242 | 4,100 | +0 | 0.00% | 992 |
| 2023-03-24 | 2023-03-22 | 0.242 | 4,100 | +0 | 0.00% | 992 |
| 2023-03-23 | 2023-03-21 | 0.242 | 4,100 | +0 | 0.00% | 992 |
| 2023-03-22 | 2023-03-20 | 0.235 | 4,100 | +0 | 0.00% | 964 |
| 2023-03-21 | 2023-03-17 | 0.221 | 4,100 | +0 | 0.00% | 906 |
| 2023-03-20 | 2023-03-16 | 0.245 | 4,100 | +0 | 0.00% | 1,004 |
| 2023-03-17 | 2023-03-15 | 0.245 | 4,100 | +0 | 0.00% | 1,004 |
| 2023-03-16 | 2023-03-14 | 0.245 | 4,100 | +0 | 0.00% | 1,004 |
| 2023-03-15 | 2023-03-13 | 0.245 | 4,100 | +0 | 0.00% | 1,004 |
| 2023-03-14 | 2023-03-10 | 0.245 | 4,100 | +0 | 0.00% | 1,004 |
| 2023-03-13 | 2023-03-09 | 0.245 | 4,100 | +0 | 0.00% | 1,004 |
| 2023-03-10 | 2023-03-08 | 0.245 | 4,100 | +0 | 0.00% | 1,004 |
| 2023-03-09 | 2023-03-07 | 0.245 | 4,100 | +0 | 0.00% | 1,004 |
| 2023-03-08 | 2023-03-06 | 0.245 | 4,100 | +0 | 0.00% | 1,004 |
| 2023-03-07 | 2023-03-03 | 0.245 | 4,100 | +0 | 0.00% | 1,004 |
| 2023-03-06 | 2023-03-02 | 0.245 | 4,100 | +0 | 0.00% | 1,004 |
| 2023-03-03 | 2023-03-01 | 0.245 | 4,100 | +0 | 0.00% | 1,004 |
| 2023-03-02 | 2023-02-28 | 0.245 | 4,100 | +0 | 0.00% | 1,004 |
| 2023-03-01 | 2023-02-27 | 0.245 | 4,100 | +0 | 0.00% | 1,004 |
| 2023-02-28 | 2023-02-24 | 0.245 | 4,100 | +0 | 0.00% | 1,004 |
| 2023-02-27 | 2023-02-23 | 0.245 | 4,100 | +0 | 0.00% | 1,004 |
| 2023-02-24 | 2023-02-22 | 0.245 | 4,100 | +0 | 0.00% | 1,004 |
| 2023-02-23 | 2023-02-21 | 0.245 | 4,100 | +0 | 0.00% | 1,004 |
| 2023-02-22 | 2023-02-20 | 0.245 | 4,100 | +0 | 0.00% | 1,004 |
| 2023-02-21 | 2023-02-17 | 0.245 | 4,100 | +0 | 0.00% | 1,004 |
| 2023-02-20 | 2023-02-16 | 0.245 | 4,100 | +0 | 0.00% | 1,004 |
| 2023-02-17 | 2023-02-15 | 0.228 | 4,100 | +0 | 0.00% | 935 |
| 2023-02-16 | 2023-02-14 | 0.238 | 4,100 | +0 | 0.00% | 976 |
| 2023-02-15 | 2023-02-13 | 0.248 | 4,100 | +0 | 0.00% | 1,017 |
| 2023-02-14 | 2023-02-10 | 0.248 | 4,100 | +0 | 0.00% | 1,017 |
| 2023-02-13 | 2023-02-09 | 0.248 | 4,100 | +0 | 0.00% | 1,017 |
| 2023-02-10 | 2023-02-08 | 0.248 | 4,100 | +0 | 0.00% | 1,017 |
| 2023-02-09 | 2023-02-07 | 0.248 | 4,100 | +0 | 0.00% | 1,017 |
| 2023-02-08 | 2023-02-06 | 0.248 | 4,100 | +0 | 0.00% | 1,017 |
| 2023-02-07 | 2023-02-03 | 0.248 | 4,100 | +0 | 0.00% | 1,017 |
| 2023-02-06 | 2023-02-02 | 0.248 | 4,100 | +0 | 0.00% | 1,017 |
| 2023-02-03 | 2023-02-01 | 0.248 | 4,100 | +0 | 0.00% | 1,017 |
| 2023-02-02 | 2023-01-31 | 0.243 | 4,100 | +0 | 0.00% | 996 |
| 2023-02-01 | 2023-01-30 | 0.232 | 4,100 | +0 | 0.00% | 951 |
| 2023-01-31 | 2023-01-27 | 0.255 | 4,100 | +0 | 0.00% | 1,046 |
| 2023-01-30 | 2023-01-26 | 0.260 | 4,100 | +0 | 0.00% | 1,066 |
| 2023-01-27 | 2023-01-20 | 0.260 | 4,100 | +0 | 0.00% | 1,066 |
| 2023-01-26 | 2023-01-19 | 0.243 | 4,100 | +0 | 0.00% | 996 |
| 2023-01-20 | 2023-01-18 | 0.270 | 4,100 | +0 | 0.00% | 1,107 |
| 2023-01-19 | 2023-01-17 | 0.270 | 4,100 | +0 | 0.00% | 1,107 |
| 2023-01-18 | 2023-01-16 | 0.270 | 4,100 | +0 | 0.00% | 1,107 |
| 2023-01-17 | 2023-01-13 | 0.270 | 4,100 | +0 | 0.00% | 1,107 |
| 2023-01-16 | 2023-01-12 | 0.270 | 4,100 | +0 | 0.00% | 1,107 |
| 2023-01-13 | 2023-01-11 | 0.270 | 4,100 | +0 | 0.00% | 1,107 |
| 2023-01-12 | 2023-01-10 | 0.270 | 4,100 | +0 | 0.00% | 1,107 |
| 2023-01-11 | 2023-01-09 | 0.270 | 4,100 | +0 | 0.00% | 1,107 |
| 2023-01-10 | 2023-01-06 | 0.270 | 4,100 | +0 | 0.00% | 1,107 |
| 2023-01-09 | 2023-01-05 | 0.270 | 4,100 | +0 | 0.00% | 1,107 |
| 2023-01-06 | 2023-01-04 | 0.270 | 4,100 | +0 | 0.00% | 1,107 |
| 2023-01-05 | 2023-01-03 | 0.270 | 4,100 | +0 | 0.00% | 1,107 |
| 2023-01-04 | 2022-12-30 | 0.295 | 4,100 | +0 | 0.00% | 1,210 |
| 2023-01-03 | 2022-12-29 | 0.340 | 4,100 | +0 | 0.00% | 1,394 |
| 2022-12-30 | 2022-12-28 | 0.360 | 4,100 | +0 | 0.00% | 1,476 |
| 2022-12-29 | 2022-12-23 | 0.375 | 4,100 | +0 | 0.00% | 1,538 |
| 2022-12-28 | 2022-12-22 | 0.395 | 4,100 | +0 | 0.00% | 1,620 |
| 2022-12-23 | 2022-12-21 | 0.395 | 4,100 | +0 | 0.00% | 1,620 |
| 2022-12-22 | 2022-12-20 | 0.420 | 4,100 | +0 | 0.00% | 1,722 |
| 2022-12-21 | 2022-12-19 | 0.265 | 4,100 | +0 | 0.00% | 1,086 |
| 2022-12-20 | 2022-12-16 | 0.265 | 4,100 | +0 | 0.00% | 1,086 |
| 2022-12-19 | 2022-12-15 | 0.265 | 4,100 | +0 | 0.00% | 1,086 |
| 2022-12-16 | 2022-12-14 | 0.265 | 4,100 | +0 | 0.00% | 1,086 |
| 2022-12-15 | 2022-12-13 | 0.265 | 4,100 | +0 | 0.00% | 1,086 |
| 2022-12-14 | 2022-12-12 | 0.265 | 4,100 | +0 | 0.00% | 1,086 |
| 2022-12-13 | 2022-12-09 | 0.265 | 4,100 | +0 | 0.00% | 1,086 |
| 2022-12-12 | 2022-12-08 | 0.300 | 4,100 | +0 | 0.00% | 1,230 |
| 2022-12-09 | 2022-12-07 | 0.310 | 4,100 | +0 | 0.00% | 1,271 |
| 2022-12-08 | 2022-12-06 | 0.320 | 4,100 | +0 | 0.00% | 1,312 |
| 2022-12-07 | 2022-12-05 | 0.330 | 4,100 | +0 | 0.00% | 1,353 |
| 2022-12-06 | 2022-12-02 | 0.430 | 4,100 | +0 | 0.00% | 1,763 |
| 2022-12-05 | 2022-12-01 | 0.430 | 4,100 | +0 | 0.00% | 1,763 |
| 2022-12-02 | 2022-11-30 | 0.440 | 4,100 | +0 | 0.00% | 1,804 |
| 2022-12-01 | 2022-11-29 | 0.450 | 4,100 | +0 | 0.00% | 1,845 |
| 2022-11-30 | 2022-11-28 | 0.550 | 4,100 | +0 | 0.00% | 2,255 |
| 2022-11-29 | 2022-11-25 | 0.550 | 4,100 | +0 | 0.00% | 2,255 |
| 2022-11-28 | 2022-11-24 | 0.550 | 4,100 | +0 | 0.00% | 2,255 |
| 2022-11-25 | 2022-11-23 | 0.550 | 4,100 | +0 | 0.00% | 2,255 |
| 2022-11-24 | 2022-11-22 | 0.560 | 4,100 | +0 | 0.00% | 2,296 |
| 2022-11-23 | 2022-11-21 | 0.560 | 4,100 | +0 | 0.00% | 2,296 |
| 2022-11-22 | 2022-11-18 | 0.560 | 4,100 | +0 | 0.00% | 2,296 |
| 2022-11-21 | 2022-11-17 | 0.560 | 4,100 | +0 | 0.00% | 2,296 |
| 2022-11-18 | 2022-11-16 | 0.560 | 4,100 | +0 | 0.00% | 2,296 |
| 2022-11-17 | 2022-11-15 | 0.560 | 4,100 | +0 | 0.00% | 2,296 |
| 2022-11-16 | 2022-11-14 | 0.600 | 4,100 | +0 | 0.00% | 2,460 |
| 2022-11-15 | 2022-11-11 | 0.600 | 4,100 | +0 | 0.00% | 2,460 |
| 2022-11-14 | 2022-11-10 | 0.600 | 4,100 | +0 | 0.00% | 2,460 |
| 2022-11-11 | 2022-11-09 | 0.630 | 4,100 | +0 | 0.00% | 2,583 |
| 2022-11-10 | 2022-11-08 | 0.630 | 4,100 | +0 | 0.00% | 2,583 |
| 2022-11-09 | 2022-11-07 | 0.630 | 4,100 | +0 | 0.00% | 2,583 |
| 2022-11-08 | 2022-11-04 | 0.650 | 4,100 | +0 | 0.00% | 2,665 |
| 2022-11-07 | 2022-11-03 | 0.650 | 4,100 | +0 | 0.00% | 2,665 |
| 2022-11-04 | 2022-11-02 | 0.650 | 4,100 | +0 | 0.00% | 2,665 |
| 2022-11-03 | 2022-11-01 | 0.650 | 4,100 | +0 | 0.00% | 2,665 |
| 2022-11-02 | 2022-10-31 | 0.650 | 4,100 | +0 | 0.00% | 2,665 |
| 2022-11-01 | 2022-10-28 | 0.660 | 4,100 | +0 | 0.00% | 2,706 |
| 2022-10-31 | 2022-10-27 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2022-10-28 | 2022-10-26 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2022-10-27 | 2022-10-25 | 0.710 | 4,100 | +0 | 0.00% | 2,911 |
| 2022-10-26 | 2022-10-24 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2022-10-25 | 2022-10-21 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2022-10-24 | 2022-10-20 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2022-10-21 | 2022-10-19 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2022-10-20 | 2022-10-18 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2022-10-19 | 2022-10-17 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2022-10-18 | 2022-10-14 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2022-10-17 | 2022-10-13 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2022-10-14 | 2022-10-12 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2022-10-13 | 2022-10-11 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2022-10-12 | 2022-10-10 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2022-10-11 | 2022-10-07 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2022-10-10 | 2022-10-06 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2022-10-07 | 2022-10-05 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2022-10-06 | 2022-10-03 | 0.770 | 4,100 | +0 | 0.00% | 3,157 |
| 2022-10-05 | 2022-09-30 | 0.810 | 4,100 | +0 | 0.00% | 3,321 |
| 2022-10-03 | 2022-09-29 | 0.800 | 4,100 | +0 | 0.00% | 3,280 |
| 2022-09-30 | 2022-09-28 | 0.740 | 4,100 | +0 | 0.00% | 3,034 |
| 2022-09-29 | 2022-09-27 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2022-09-28 | 2022-09-26 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2022-09-27 | 2022-09-23 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2022-09-26 | 2022-09-22 | 0.670 | 4,100 | +0 | 0.00% | 2,747 |
| 2022-09-23 | 2022-09-21 | 0.670 | 4,100 | +0 | 0.00% | 2,747 |
| 2022-09-22 | 2022-09-20 | 0.670 | 4,100 | +0 | 0.00% | 2,747 |
| 2022-09-21 | 2022-09-19 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2022-09-20 | 2022-09-16 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2022-09-19 | 2022-09-15 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2022-09-16 | 2022-09-14 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2022-09-15 | 2022-09-13 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2022-09-14 | 2022-09-09 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2022-09-13 | 2022-09-08 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2022-09-09 | 2022-09-07 | 0.700 | 4,100 | +0 | 0.00% | 2,870 |
| 2022-09-08 | 2022-09-06 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2022-09-07 | 2022-09-05 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2022-09-06 | 2022-09-02 | 0.750 | 4,100 | +0 | 0.00% | 3,075 |
| 2022-09-05 | 2022-09-01 | 0.720 | 4,100 | +0 | 0.00% | 2,952 |
| 2022-09-02 | 2022-08-31 | 0.760 | 4,100 | -20,000 | 0.00% | 3,116 |
| 2022-09-01 | 2022-08-30 | 0.780 | 24,100 | +20,000 | 0.01% | 18,798 |
| 2022-07-26 | 2022-07-22 | 0.400 | 4,100 | -20,000 | 0.00% | 1,640 |
| 2022-07-21 | 2022-07-19 | 0.390 | 24,100 | +20,000 | 0.01% | 9,399 |
| 2018-06-25 | 2018-06-21 | 0.680 | 4,100 | -1,600 | 0.00% | 2,788 |
| 2017-09-04 | 2017-08-31 | 0.510 | 5,700 | -16,000 | 0.00% | 2,907 |
| 2017-09-01 | 2017-08-30 | 0.460 | 21,700 | +16,000 | 0.01% | 9,982 |
| 2017-08-25 | 2017-08-22 | 0.470 | 5,700 | -32,000 | 0.00% | 2,679 |
| 2017-08-17 | 2017-08-15 | 0.490 | 37,700 | +32,000 | 0.02% | 18,473 |
| 2016-11-09 | 2016-11-07 | 2.150 | 5,700 | -300 | 0.00% | 12,255 |
| 2016-09-26 | 2016-09-22 | 2.550 | 6,000 | -4,000 | 0.00% | 15,300 |
| 2016-09-15 | 2016-09-13 | 2.650 | 10,000 | -4,000 | 0.01% | 26,500 |
| 2016-09-05 | 2016-09-01 | 2.700 | 14,000 | -10,000 | 0.01% | 37,800 |
| 2016-08-12 | 2016-08-10 | 3.450 | 24,000 | +14,000 | 0.01% | 82,800 |
| 2016-07-14 | 2016-07-12 | 3.150 | 10,000 | -2,000 | 0.01% | 31,500 |
| 2016-07-13 | 2016-07-11 | 3.050 | 12,000 | -18,000 | 0.01% | 36,600 |
| 2016-04-22 | 2016-04-20 | 2.360 | 30,000 | +10,000 | 0.02% | 70,800 |
| 2016-04-21 | 2016-04-19 | 2.170 | 20,000 | +10,000 | 0.01% | 43,400 |
| 2016-02-05 | 2016-02-03 | 1.650 | 10,000 | -50 | 0.04% | 16,500 |
| 2016-01-25 | 2016-01-21 | 1.493 | 10,050 | -4,020 | 0.04% | 15,003 |
| 2015-11-17 | 2015-11-13 | 2.857 | 14,070 | -700 | 0.04% | 40,200 |
| 2015-11-09 | 2015-11-05 | 4.000 | 14,770 | +280 | 0.04% | 59,080 |
| 2015-11-06 | 2015-11-04 | 4.143 | 14,490 | +140 | 0.04% | 60,030 |
| 2015-11-03 | 2015-10-30 | 4.714 | 14,350 | -4,900 | 0.04% | 67,650 |
| 2015-10-29 | 2015-10-27 | 4.000 | 19,250 | +420 | 0.05% | 77,000 |
| 2015-10-27 | 2015-10-23 | 4.143 | 18,830 | +420 | 0.05% | 78,010 |
| 2015-10-22 | 2015-10-19 | 4.286 | 18,410 | +2,660 | 0.05% | 78,900 |
| 2015-10-15 | 2015-10-13 | 4.571 | 15,750 | +1,260 | 0.04% | 72,000 |
| 2015-10-14 | 2015-10-12 | 4.571 | 14,490 | +1,540 | 0.04% | 66,240 |
| 2015-10-12 | 2015-10-08 | 4.286 | 12,950 | +700 | 0.04% | 55,500 |
| 2015-09-24 | 2015-09-22 | 5.000 | 12,250 | +1,120 | 0.03% | 61,250 |
| 2015-09-15 | 2015-09-11 | 6.714 | 11,130 | +280 | 0.03% | 74,730 |
| 2015-09-02 | 2015-08-31 | 7.000 | 10,850 | -7,140 | 0.03% | 75,950 |
| 2015-09-01 | 2015-08-28 | 7.286 | 17,990 | +7,140 | 0.05% | 131,070 |
| 2015-08-24 | 2015-08-20 | 7.429 | 10,850 | -1,400 | 0.03% | 80,600 |
| 2015-08-12 | 2015-08-10 | 9.286 | 12,250 | -5,040 | 0.03% | 113,750 |
| 2015-08-10 | 2015-08-06 | 9.429 | 17,290 | +5,040 | 0.05% | 163,020 |
| 2015-07-29 | 2015-07-27 | 9.857 | 12,250 | -13,580 | 0.03% | 120,750 |
| 2015-07-23 | 2015-07-21 | 11.286 | 25,830 | -1,960 | 0.07% | 291,510 |
| 2015-07-22 | 2015-07-20 | 11.429 | 27,790 | -3,500 | 0.08% | 317,600 |
| 2015-07-21 | 2015-07-17 | 11.571 | 31,290 | +19,320 | 0.09% | 362,070 |
| 2015-07-17 | 2015-07-15 | 10.571 | 11,970 | -280 | 0.03% | 126,540 |
| 2015-07-14 | 2015-07-10 | 9.857 | 12,250 | -37,380 | 0.03% | 120,750 |
| 2015-07-13 | 2015-07-09 | 9.143 | 49,630 | +37,380 | 0.14% | 453,760 |
| 2015-07-10 | 2015-07-08 | 7.000 | 12,250 | -3,500 | 0.03% | 85,750 |
| 2015-07-09 | 2015-07-07 | 8.571 | 15,750 | +140 | 0.04% | 135,000 |
| 2015-07-08 | 2015-07-06 | 9.286 | 15,610 | -1,820 | 0.04% | 144,950 |
| 2015-07-07 | 2015-07-03 | 11.857 | 17,430 | -3,640 | 0.05% | 206,670 |
| 2015-07-06 | 2015-07-02 | 13.857 | 21,070 | +3,920 | 0.06% | 291,970 |
| 2015-07-03 | 2015-06-30 | 14.000 | 17,150 | +140 | 0.05% | 240,100 |
| 2015-07-02 | 2015-06-29 | 14.286 | 17,010 | +3,080 | 0.05% | 243,000 |
| 2015-06-30 | 2015-06-26 | 15.000 | 13,930 | -420 | 0.04% | 208,950 |
| 2015-06-29 | 2015-06-25 | 14.857 | 14,350 | +560 | 0.04% | 213,200 |
| 2015-06-26 | 2015-06-24 | 15.143 | 13,790 | -5,180 | 0.04% | 208,820 |
| 2015-06-25 | 2015-06-23 | 14.429 | 18,970 | -3,080 | 0.05% | 273,710 |
| 2015-06-24 | 2015-06-22 | 14.714 | 22,050 | -700 | 0.06% | 324,450 |
| 2015-06-23 | 2015-06-19 | 15.000 | 22,750 | +420 | 0.06% | 341,250 |
| 2015-06-22 | 2015-06-18 | 15.000 | 22,330 | +4,200 | 0.06% | 334,950 |
| 2015-06-19 | 2015-06-17 | 15.714 | 18,130 | -7,000 | 0.05% | 284,900 |
| 2015-06-18 | 2015-06-16 | 15.000 | 25,130 | +5,460 | 0.07% | 376,950 |
| 2015-06-17 | 2015-06-15 | 16.000 | 19,670 | +2,520 | 0.05% | 314,720 |
| 2015-06-16 | 2015-06-12 | 17.000 | 17,150 | -2,520 | 0.05% | 291,550 |
| 2015-06-15 | 2015-06-11 | 16.143 | 19,670 | +1,680 | 0.05% | 317,530 |
| 2015-06-12 | 2015-06-10 | 16.000 | 17,990 | +1,260 | 0.06% | 287,840 |
| 2015-06-11 | 2015-06-09 | 16.143 | 16,730 | -3,920 | 0.06% | 270,070 |
| 2015-06-10 | 2015-06-08 | 18.429 | 20,650 | +140 | 0.07% | 380,550 |
| 2015-06-09 | 2015-06-05 | 18.571 | 20,510 | -980 | 0.07% | 380,900 |
| 2015-06-08 | 2015-06-04 | 18.571 | 21,490 | -20,440 | 0.07% | 399,100 |
| 2015-06-05 | 2015-06-03 | 22.286 | 41,930 | -13,020 | 0.14% | 934,440 |
| 2015-06-04 | 2015-06-02 | 18.286 | 54,950 | -420 | 0.18% | 1,004,800 |
| 2015-06-03 | 2015-06-01 | 17.429 | 55,370 | -2,660 | 0.19% | 965,020 |
| 2015-06-02 | 2015-05-29 | 16.714 | 58,030 | -2,240 | 0.19% | 969,930 |
| 2015-06-01 | 2015-05-28 | 16.429 | 60,270 | +1,120 | 0.20% | 990,150 |
| 2015-05-29 | 2015-05-27 | 17.143 | 59,150 | -2,940 | 0.20% | 1,014,000 |
| 2015-05-28 | 2015-05-26 | 17.571 | 62,090 | +32,060 | 0.21% | 1,091,010 |
| 2015-05-27 | 2015-05-22 | 16.714 | 30,030 | -9,940 | 0.10% | 501,930 |
| 2015-05-26 | 2015-05-21 | 17.143 | 39,970 | +30,660 | 0.13% | 685,200 |
| 2015-05-22 | 2015-05-20 | 15.571 | 9,310 | -280 | 0.03% | 144,970 |
| 2015-05-21 | 2015-05-19 | 15.571 | 9,590 | -3,920 | 0.03% | 149,330 |
| 2015-05-19 | 2015-05-15 | 14.857 | 13,510 | -2,380 | 0.05% | 200,720 |
| 2015-05-18 | 2015-05-14 | 15.000 | 15,890 | +7,000 | 0.05% | 238,350 |
| 2015-05-13 | 2015-05-11 | 15.286 | 8,890 | -980 | 0.03% | 135,890 |
| 2015-05-08 | 2015-05-06 | 15.714 | 9,870 | +1,540 | 0.03% | 155,100 |
| 2015-05-05 | 2015-04-30 | 16.571 | 8,330 | -7,840 | 0.03% | 138,040 |
| 2015-05-04 | 2015-04-29 | 17.143 | 16,170 | -5,600 | 0.05% | 277,200 |
| 2015-04-30 | 2015-04-28 | 14.143 | 21,770 | -1,960 | 0.07% | 307,890 |
| 2015-04-28 | 2015-04-24 | 14.286 | 23,730 | +1,820 | 0.08% | 339,000 |
| 2015-04-27 | 2015-04-23 | 14.000 | 21,910 | -980 | 0.07% | 306,740 |
| 2015-04-24 | 2015-04-22 | 14.143 | 22,890 | +1,120 | 0.08% | 323,730 |
| 2015-04-22 | 2015-04-20 | 13.286 | 21,770 | +4,620 | 0.07% | 289,230 |
| 2015-04-21 | 2015-04-17 | 15.000 | 17,150 | +1,120 | 0.06% | 257,250 |
| 2015-04-20 | 2015-04-16 | 15.714 | 16,030 | +7,980 | 0.05% | 251,900 |
| 2015-04-17 | 2015-04-15 | 17.143 | 8,050 | -5,600 | 0.03% | 138,000 |
| 2015-04-16 | 2015-04-14 | 17.143 | 13,650 | +5,460 | 0.05% | 234,000 |
| 2015-04-13 | 2015-04-09 | 11.143 | 8,190 | +140 | 0.03% | 91,260 |
| 2015-04-10 | 2015-04-08 | 11.857 | 8,050 | +140 | 0.03% | 95,450 |
| 2015-04-09 | 2015-04-02 | 12.571 | 7,910 | -140 | 0.03% | 99,440 |
| 2015-04-08 | 2015-04-01 | 13.286 | 8,050 | +140 | 0.03% | 106,950 |
| 2015-03-31 | 2015-03-27 | 13.286 | 7,910 | +140 | 0.03% | 105,090 |
| 2015-03-26 | 2015-03-24 | 13.286 | 7,770 | +1,400 | 0.03% | 103,230 |
| 2015-03-20 | 2015-03-18 | 18.714 | 6,370 | +6,300 | 0.02% | 119,210 |
| 2015-03-18 | 2015-03-16 | 21.000 | 70 | -1,820 | 0.00% | 1,470 |
| 2015-03-17 | 2015-03-13 | 23.714 | 1,890 | +1,680 | 0.01% | 44,820 |
| 2015-03-16 | 2015-03-12 | 43.571 | 210 | +140 | 0.00% | 9,150 |
| 2015-03-10 | 2015-03-06 | 42.857 | 70 | -140 | 0.00% | 3,000 |
| 2015-03-09 | 2015-03-05 | 45.000 | 210 | +140 | 0.00% | 9,450 |
| 2014-12-16 | 2014-12-12 | 35.714 | 70 | -280 | 0.00% | 2,500 |
| 2014-12-10 | 2014-12-08 | 38.571 | 350 | +280 | 0.00% | 13,500 |
| 2014-11-27 | 2014-11-25 | 40.714 | 70 | -280 | 0.00% | 2,850 |
| 2014-11-25 | 2014-11-21 | 40.714 | 350 | +280 | 0.00% | 14,250 |
| 2014-11-24 | 2014-11-20 | 42.143 | 70 | -280 | 0.00% | 2,950 |
| 2014-11-21 | 2014-11-19 | 42.143 | 350 | +280 | 0.00% | 14,750 |
| 2014-07-02 | 2014-06-27 | 24.571 | 70 | -1,120 | 0.00% | 1,720 |
| 2014-06-25 | 2014-06-23 | 25.857 | 1,190 | +1,120 | 0.01% | 30,770 |
| 2014-03-27 | 2014-03-25 | 29.143 | 70 | -280 | 0.00% | 2,040 |
| 2014-03-26 | 2014-03-24 | 30.429 | 350 | +280 | 0.00% | 10,650 |
| 2014-03-07 | 2014-03-05 | 28.286 | 70 | -140 | 0.00% | 1,980 |
| 2014-03-06 | 2014-03-04 | 29.000 | 210 | +140 | 0.00% | 6,090 |
| 2013-11-12 | 2013-11-08 | 47.143 | 70 | -280 | 0.00% | 3,300 |
| 2013-10-07 | 2013-10-03 | 43.571 | 350 | +350 | 0.02% | 15,250 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy