History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 56,200 | +0 | 0.02% | 15,736 |
| 2025-10-13 | 2025-10-09 | 0.280 | 56,200 | +0 | 0.02% | 15,736 |
| 2025-10-10 | 2025-10-08 | 0.310 | 56,200 | +0 | 0.02% | 17,422 |
| 2025-10-09 | 2025-10-06 | 0.310 | 56,200 | +0 | 0.02% | 17,422 |
| 2025-10-08 | 2025-10-03 | 0.300 | 56,200 | +0 | 0.02% | 16,860 |
| 2025-10-06 | 2025-10-02 | 0.280 | 56,200 | +0 | 0.02% | 15,736 |
| 2025-10-03 | 2025-09-30 | 0.280 | 56,200 | +0 | 0.02% | 15,736 |
| 2025-10-02 | 2025-09-29 | 0.280 | 56,200 | +0 | 0.02% | 15,736 |
| 2025-09-30 | 2025-09-26 | 0.280 | 56,200 | +0 | 0.02% | 15,736 |
| 2025-09-29 | 2025-09-25 | 0.280 | 56,200 | +0 | 0.02% | 15,736 |
| 2025-09-26 | 2025-09-24 | 0.290 | 56,200 | +0 | 0.02% | 16,298 |
| 2025-09-25 | 2025-09-23 | 0.290 | 56,200 | +0 | 0.02% | 16,298 |
| 2025-09-24 | 2025-09-22 | 0.285 | 56,200 | +0 | 0.02% | 16,017 |
| 2025-09-23 | 2025-09-19 | 0.285 | 56,200 | +0 | 0.02% | 16,017 |
| 2025-09-22 | 2025-09-18 | 0.285 | 56,200 | +0 | 0.02% | 16,017 |
| 2025-09-19 | 2025-09-17 | 0.285 | 56,200 | +0 | 0.02% | 16,017 |
| 2025-09-18 | 2025-09-16 | 0.300 | 56,200 | +0 | 0.02% | 16,860 |
| 2025-09-17 | 2025-09-15 | 0.300 | 56,200 | +0 | 0.02% | 16,860 |
| 2025-09-16 | 2025-09-12 | 0.320 | 56,200 | +0 | 0.02% | 17,984 |
| 2025-09-15 | 2025-09-11 | 0.320 | 56,200 | +0 | 0.02% | 17,984 |
| 2025-09-12 | 2025-09-10 | 0.330 | 56,200 | +0 | 0.02% | 18,546 |
| 2025-09-11 | 2025-09-09 | 0.360 | 56,200 | +0 | 0.02% | 20,232 |
| 2025-09-10 | 2025-09-08 | 0.380 | 56,200 | +0 | 0.02% | 21,356 |
| 2025-09-09 | 2025-09-05 | 0.335 | 56,200 | +0 | 0.02% | 18,827 |
| 2025-09-08 | 2025-09-04 | 0.335 | 56,200 | +0 | 0.02% | 18,827 |
| 2025-09-05 | 2025-09-03 | 0.340 | 56,200 | +0 | 0.02% | 19,108 |
| 2025-09-04 | 2025-09-02 | 0.365 | 56,200 | +0 | 0.02% | 20,513 |
| 2025-09-03 | 2025-09-01 | 0.445 | 56,200 | +0 | 0.02% | 25,009 |
| 2025-09-02 | 2025-08-29 | 0.420 | 56,200 | +0 | 0.02% | 23,604 |
| 2025-09-01 | 2025-08-28 | 0.340 | 56,200 | +0 | 0.02% | 19,108 |
| 2025-08-29 | 2025-08-27 | 0.350 | 56,200 | +0 | 0.02% | 19,670 |
| 2025-08-28 | 2025-08-26 | 0.350 | 56,200 | +0 | 0.02% | 19,670 |
| 2025-08-27 | 2025-08-25 | 0.350 | 56,200 | +0 | 0.02% | 19,670 |
| 2025-08-26 | 2025-08-22 | 0.350 | 56,200 | +0 | 0.02% | 19,670 |
| 2025-08-25 | 2025-08-21 | 0.350 | 56,200 | +0 | 0.02% | 19,670 |
| 2025-08-22 | 2025-08-20 | 0.350 | 56,200 | +0 | 0.02% | 19,670 |
| 2025-08-21 | 2025-08-19 | 0.350 | 56,200 | +0 | 0.02% | 19,670 |
| 2025-08-20 | 2025-08-18 | 0.365 | 56,200 | +0 | 0.02% | 20,513 |
| 2025-08-19 | 2025-08-15 | 0.255 | 56,200 | +0 | 0.02% | 14,331 |
| 2025-08-18 | 2025-08-14 | 0.260 | 56,200 | +0 | 0.02% | 14,612 |
| 2025-08-15 | 2025-08-13 | 0.260 | 56,200 | +0 | 0.02% | 14,612 |
| 2025-08-14 | 2025-08-12 | 0.260 | 56,200 | +0 | 0.02% | 14,612 |
| 2025-08-13 | 2025-08-11 | 0.260 | 56,200 | +0 | 0.02% | 14,612 |
| 2025-08-12 | 2025-08-08 | 0.260 | 56,200 | +0 | 0.02% | 14,612 |
| 2025-08-11 | 2025-08-07 | 0.255 | 56,200 | +0 | 0.02% | 14,331 |
| 2025-08-08 | 2025-08-06 | 0.255 | 56,200 | +0 | 0.02% | 14,331 |
| 2025-08-07 | 2025-08-05 | 0.255 | 56,200 | +0 | 0.02% | 14,331 |
| 2025-08-06 | 2025-08-04 | 0.249 | 56,200 | +0 | 0.02% | 13,994 |
| 2025-08-05 | 2025-08-01 | 0.242 | 56,200 | +0 | 0.02% | 13,600 |
| 2025-08-04 | 2025-07-31 | 0.255 | 56,200 | +0 | 0.02% | 14,331 |
| 2025-08-01 | 2025-07-30 | 0.255 | 56,200 | +0 | 0.02% | 14,331 |
| 2025-07-31 | 2025-07-29 | 0.255 | 56,200 | +0 | 0.02% | 14,331 |
| 2025-07-30 | 2025-07-28 | 0.255 | 56,200 | +0 | 0.02% | 14,331 |
| 2025-07-29 | 2025-07-25 | 0.255 | 56,200 | +0 | 0.02% | 14,331 |
| 2025-07-28 | 2025-07-24 | 0.255 | 56,200 | +0 | 0.02% | 14,331 |
| 2025-07-25 | 2025-07-23 | 0.255 | 56,200 | +0 | 0.02% | 14,331 |
| 2025-07-24 | 2025-07-22 | 0.250 | 56,200 | +0 | 0.02% | 14,050 |
| 2025-07-23 | 2025-07-21 | 0.250 | 56,200 | +0 | 0.02% | 14,050 |
| 2025-07-22 | 2025-07-18 | 0.250 | 56,200 | +0 | 0.02% | 14,050 |
| 2025-07-21 | 2025-07-17 | 0.250 | 56,200 | +0 | 0.02% | 14,050 |
| 2025-07-18 | 2025-07-16 | 0.265 | 56,200 | +0 | 0.02% | 14,893 |
| 2025-07-17 | 2025-07-15 | 0.265 | 56,200 | +0 | 0.02% | 14,893 |
| 2025-07-16 | 2025-07-14 | 0.265 | 56,200 | +0 | 0.02% | 14,893 |
| 2025-07-15 | 2025-07-11 | 0.265 | 56,200 | +0 | 0.02% | 14,893 |
| 2025-07-14 | 2025-07-10 | 0.265 | 56,200 | +0 | 0.02% | 14,893 |
| 2025-07-11 | 2025-07-09 | 0.265 | 56,200 | +0 | 0.02% | 14,893 |
| 2025-07-10 | 2025-07-08 | 0.270 | 56,200 | +0 | 0.02% | 15,174 |
| 2025-07-09 | 2025-07-07 | 0.260 | 56,200 | +0 | 0.02% | 14,612 |
| 2025-07-08 | 2025-07-04 | 0.245 | 56,200 | +0 | 0.02% | 13,769 |
| 2025-07-07 | 2025-07-03 | 0.275 | 56,200 | +0 | 0.02% | 15,455 |
| 2025-07-04 | 2025-07-02 | 0.300 | 56,200 | +0 | 0.02% | 16,860 |
| 2025-07-03 | 2025-06-30 | 0.260 | 56,200 | +0 | 0.02% | 14,612 |
| 2025-07-02 | 2025-06-27 | 0.249 | 56,200 | +0 | 0.02% | 13,994 |
| 2025-06-30 | 2025-06-26 | 0.248 | 56,200 | +0 | 0.02% | 13,938 |
| 2025-06-27 | 2025-06-25 | 0.255 | 56,200 | +0 | 0.02% | 14,331 |
| 2025-06-26 | 2025-06-24 | 0.255 | 56,200 | +0 | 0.02% | 14,331 |
| 2025-06-25 | 2025-06-23 | 0.255 | 56,200 | +0 | 0.02% | 14,331 |
| 2025-06-24 | 2025-06-20 | 0.260 | 56,200 | +0 | 0.02% | 14,612 |
| 2025-06-23 | 2025-06-19 | 0.295 | 56,200 | +0 | 0.02% | 16,579 |
| 2025-06-20 | 2025-06-18 | 0.295 | 56,200 | +0 | 0.02% | 16,579 |
| 2025-06-19 | 2025-06-17 | 0.290 | 56,200 | +0 | 0.02% | 16,298 |
| 2025-06-18 | 2025-06-16 | 0.270 | 56,200 | +0 | 0.02% | 15,174 |
| 2025-06-17 | 2025-06-13 | 0.310 | 56,200 | +0 | 0.02% | 17,422 |
| 2025-06-16 | 2025-06-12 | 0.390 | 56,200 | +0 | 0.02% | 21,918 |
| 2025-06-13 | 2025-06-11 | 0.400 | 56,200 | +0 | 0.02% | 22,480 |
| 2025-06-12 | 2025-06-10 | 0.400 | 56,200 | +0 | 0.02% | 22,480 |
| 2025-06-11 | 2025-06-09 | 0.405 | 56,200 | +0 | 0.02% | 22,761 |
| 2025-06-10 | 2025-06-06 | 0.395 | 56,200 | +0 | 0.02% | 22,199 |
| 2025-06-09 | 2025-06-05 | 0.395 | 56,200 | +0 | 0.02% | 22,199 |
| 2025-06-06 | 2025-06-04 | 0.395 | 56,200 | +0 | 0.02% | 22,199 |
| 2025-06-05 | 2025-06-03 | 0.395 | 56,200 | +0 | 0.02% | 22,199 |
| 2025-06-04 | 2025-06-02 | 0.410 | 56,200 | +0 | 0.02% | 23,042 |
| 2025-06-03 | 2025-05-30 | 0.425 | 56,200 | +0 | 0.02% | 23,885 |
| 2025-06-02 | 2025-05-29 | 0.425 | 56,200 | +0 | 0.02% | 23,885 |
| 2025-05-30 | 2025-05-28 | 0.425 | 56,200 | +0 | 0.02% | 23,885 |
| 2025-05-29 | 2025-05-27 | 0.425 | 56,200 | +0 | 0.02% | 23,885 |
| 2025-05-28 | 2025-05-26 | 0.425 | 56,200 | +0 | 0.02% | 23,885 |
| 2025-05-27 | 2025-05-23 | 0.420 | 56,200 | +0 | 0.02% | 23,604 |
| 2025-05-26 | 2025-05-22 | 0.450 | 56,200 | +0 | 0.02% | 25,290 |
| 2025-05-23 | 2025-05-21 | 0.450 | 56,200 | +0 | 0.02% | 25,290 |
| 2025-05-22 | 2025-05-20 | 0.410 | 56,200 | +0 | 0.02% | 23,042 |
| 2025-05-21 | 2025-05-19 | 0.435 | 56,200 | +0 | 0.02% | 24,447 |
| 2025-05-20 | 2025-05-16 | 0.435 | 56,200 | +0 | 0.02% | 24,447 |
| 2025-05-19 | 2025-05-15 | 0.435 | 56,200 | +0 | 0.02% | 24,447 |
| 2025-05-16 | 2025-05-14 | 0.435 | 56,200 | +0 | 0.02% | 24,447 |
| 2025-05-15 | 2025-05-13 | 0.405 | 56,200 | +0 | 0.02% | 22,761 |
| 2025-05-14 | 2025-05-12 | 0.390 | 56,200 | +0 | 0.02% | 21,918 |
| 2025-05-13 | 2025-05-09 | 0.390 | 56,200 | +0 | 0.02% | 21,918 |
| 2025-05-12 | 2025-05-08 | 0.390 | 56,200 | +0 | 0.02% | 21,918 |
| 2025-05-09 | 2025-05-07 | 0.400 | 56,200 | +0 | 0.02% | 22,480 |
| 2025-05-08 | 2025-05-06 | 0.400 | 56,200 | +0 | 0.02% | 22,480 |
| 2025-05-07 | 2025-05-02 | 0.400 | 56,200 | +0 | 0.02% | 22,480 |
| 2025-05-06 | 2025-04-30 | 0.400 | 56,200 | +0 | 0.02% | 22,480 |
| 2025-05-02 | 2025-04-29 | 0.405 | 56,200 | +0 | 0.02% | 22,761 |
| 2025-04-30 | 2025-04-28 | 0.405 | 56,200 | +0 | 0.02% | 22,761 |
| 2025-04-29 | 2025-04-25 | 0.410 | 56,200 | +0 | 0.02% | 23,042 |
| 2025-04-28 | 2025-04-24 | 0.455 | 56,200 | +0 | 0.02% | 25,571 |
| 2025-04-25 | 2025-04-23 | 0.455 | 56,200 | +0 | 0.02% | 25,571 |
| 2025-04-24 | 2025-04-22 | 0.455 | 56,200 | +0 | 0.02% | 25,571 |
| 2025-04-23 | 2025-04-17 | 0.455 | 56,200 | +0 | 0.02% | 25,571 |
| 2025-04-22 | 2025-04-16 | 0.455 | 56,200 | +0 | 0.02% | 25,571 |
| 2025-04-17 | 2025-04-15 | 0.455 | 56,200 | +0 | 0.02% | 25,571 |
| 2025-04-16 | 2025-04-14 | 0.455 | 56,200 | +0 | 0.02% | 25,571 |
| 2025-04-15 | 2025-04-11 | 0.455 | 56,200 | +0 | 0.02% | 25,571 |
| 2025-04-14 | 2025-04-10 | 0.455 | 56,200 | +0 | 0.02% | 25,571 |
| 2025-04-11 | 2025-04-09 | 0.455 | 56,200 | +0 | 0.02% | 25,571 |
| 2025-04-10 | 2025-04-08 | 0.460 | 56,200 | +0 | 0.02% | 25,852 |
| 2025-04-09 | 2025-04-07 | 0.460 | 56,200 | +0 | 0.02% | 25,852 |
| 2025-04-08 | 2025-04-03 | 0.460 | 56,200 | +0 | 0.02% | 25,852 |
| 2025-04-07 | 2025-04-02 | 0.460 | 56,200 | +0 | 0.02% | 25,852 |
| 2025-04-03 | 2025-04-01 | 0.460 | 56,200 | +0 | 0.02% | 25,852 |
| 2025-04-02 | 2025-03-31 | 0.460 | 56,200 | +0 | 0.02% | 25,852 |
| 2025-04-01 | 2025-03-28 | 0.460 | 56,200 | +0 | 0.02% | 25,852 |
| 2025-03-31 | 2025-03-27 | 0.460 | 56,200 | +0 | 0.02% | 25,852 |
| 2025-03-28 | 2025-03-26 | 0.460 | 56,200 | +0 | 0.02% | 25,852 |
| 2025-03-27 | 2025-03-25 | 0.475 | 56,200 | +0 | 0.02% | 26,695 |
| 2025-03-26 | 2025-03-24 | 0.480 | 56,200 | +0 | 0.02% | 26,976 |
| 2025-03-25 | 2025-03-21 | 0.480 | 56,200 | +0 | 0.02% | 26,976 |
| 2025-03-24 | 2025-03-20 | 0.480 | 56,200 | +0 | 0.02% | 26,976 |
| 2025-03-21 | 2025-03-19 | 0.480 | 56,200 | +0 | 0.02% | 26,976 |
| 2025-03-20 | 2025-03-18 | 0.475 | 56,200 | +0 | 0.02% | 26,695 |
| 2025-03-19 | 2025-03-17 | 0.460 | 56,200 | +0 | 0.02% | 25,852 |
| 2025-03-18 | 2025-03-14 | 0.510 | 56,200 | +0 | 0.02% | 28,662 |
| 2025-03-17 | 2025-03-13 | 0.560 | 56,200 | +0 | 0.02% | 31,472 |
| 2025-03-14 | 2025-03-12 | 0.570 | 56,200 | +0 | 0.02% | 32,034 |
| 2025-03-13 | 2025-03-11 | 0.570 | 56,200 | +0 | 0.02% | 32,034 |
| 2025-03-12 | 2025-03-10 | 0.570 | 56,200 | +0 | 0.02% | 32,034 |
| 2025-03-11 | 2025-03-07 | 0.570 | 56,200 | +0 | 0.02% | 32,034 |
| 2025-03-10 | 2025-03-06 | 0.570 | 56,200 | +0 | 0.02% | 32,034 |
| 2025-03-07 | 2025-03-05 | 0.570 | 56,200 | +0 | 0.02% | 32,034 |
| 2025-03-06 | 2025-03-04 | 0.570 | 56,200 | +0 | 0.02% | 32,034 |
| 2025-03-05 | 2025-03-03 | 0.580 | 56,200 | +0 | 0.02% | 32,596 |
| 2025-03-04 | 2025-02-28 | 0.580 | 56,200 | +0 | 0.02% | 32,596 |
| 2025-03-03 | 2025-02-27 | 0.580 | 56,200 | +0 | 0.02% | 32,596 |
| 2025-02-28 | 2025-02-26 | 0.670 | 56,200 | +0 | 0.02% | 37,654 |
| 2025-02-27 | 2025-02-25 | 0.600 | 56,200 | +0 | 0.02% | 33,720 |
| 2025-02-26 | 2025-02-24 | 0.610 | 56,200 | +0 | 0.02% | 34,282 |
| 2025-02-25 | 2025-02-21 | 0.620 | 56,200 | +0 | 0.02% | 34,844 |
| 2025-02-24 | 2025-02-20 | 0.640 | 56,200 | +0 | 0.02% | 35,968 |
| 2025-02-21 | 2025-02-19 | 0.640 | 56,200 | +0 | 0.02% | 35,968 |
| 2025-02-20 | 2025-02-18 | 0.660 | 56,200 | +0 | 0.02% | 37,092 |
| 2025-02-19 | 2025-02-17 | 0.610 | 56,200 | +0 | 0.02% | 34,282 |
| 2025-02-18 | 2025-02-14 | 0.600 | 56,200 | +0 | 0.02% | 33,720 |
| 2025-02-17 | 2025-02-13 | 0.620 | 56,200 | +0 | 0.02% | 34,844 |
| 2025-02-14 | 2025-02-12 | 0.620 | 56,200 | +0 | 0.02% | 34,844 |
| 2025-02-13 | 2025-02-11 | 0.650 | 56,200 | +0 | 0.02% | 36,530 |
| 2025-02-12 | 2025-02-10 | 0.650 | 56,200 | -20,000 | 0.02% | 36,530 |
| 2022-08-02 | 2022-07-29 | 0.415 | 76,200 | -2,400 | 0.02% | 31,623 |
| 2018-03-29 | 2018-03-27 | 0.920 | 78,600 | +4,000 | 0.04% | 72,312 |
| 2018-03-13 | 2018-03-09 | 1.080 | 74,600 | +10,000 | 0.03% | 80,568 |
| 2018-01-23 | 2018-01-19 | 1.200 | 64,600 | -14,000 | 0.03% | 77,520 |
| 2017-11-13 | 2017-11-09 | 1.400 | 78,600 | -16,000 | 0.04% | 110,040 |
| 2017-11-10 | 2017-11-08 | 1.260 | 94,600 | +16,000 | 0.04% | 119,196 |
| 2017-07-04 | 2017-06-30 | 0.740 | 78,600 | -400 | 0.04% | 58,164 |
| 2016-08-31 | 2016-08-29 | 2.600 | 79,000 | +2,000 | 0.04% | 205,400 |
| 2016-08-18 | 2016-08-16 | 2.800 | 77,000 | +2,000 | 0.04% | 215,600 |
| 2016-08-16 | 2016-08-12 | 3.250 | 75,000 | +4,000 | 0.04% | 243,750 |
| 2016-08-08 | 2016-08-04 | 3.200 | 71,000 | +2,000 | 0.04% | 227,200 |
| 2016-08-04 | 2016-08-01 | 2.900 | 69,000 | +2,000 | 0.04% | 200,100 |
| 2016-08-03 | 2016-07-29 | 2.900 | 67,000 | +2,000 | 0.04% | 194,300 |
| 2016-01-25 | 2016-01-21 | 1.493 | 65,000 | -26,000 | 0.25% | 97,036 |
| 2015-11-03 | 2015-10-30 | 4.714 | 91,000 | +560 | 0.25% | 429,000 |
| 2015-10-20 | 2015-10-16 | 4.286 | 90,440 | +140 | 0.25% | 387,600 |
| 2015-10-09 | 2015-10-07 | 4.286 | 90,300 | -8,120 | 0.25% | 387,000 |
| 2015-09-30 | 2015-09-25 | 4.286 | 98,420 | -7,000 | 0.28% | 421,800 |
| 2015-09-24 | 2015-09-22 | 5.000 | 105,420 | +140 | 0.29% | 527,100 |
| 2015-09-21 | 2015-09-17 | 6.714 | 105,280 | -6,160 | 0.29% | 706,880 |
| 2015-09-15 | 2015-09-11 | 6.714 | 111,440 | -7,000 | 0.31% | 748,240 |
| 2015-09-11 | 2015-09-09 | 6.571 | 118,440 | +20,160 | 0.33% | 778,320 |
| 2015-08-28 | 2015-08-26 | 6.429 | 98,280 | +1,260 | 0.27% | 631,800 |
| 2015-08-06 | 2015-08-04 | 9.000 | 97,020 | +700 | 0.27% | 873,180 |
| 2015-07-23 | 2015-07-21 | 11.286 | 96,320 | +420 | 0.27% | 1,087,040 |
| 2015-07-22 | 2015-07-20 | 11.429 | 95,900 | +1,400 | 0.27% | 1,096,000 |
| 2015-07-21 | 2015-07-17 | 11.571 | 94,500 | -700 | 0.26% | 1,093,500 |
| 2015-07-17 | 2015-07-15 | 10.571 | 95,200 | -2,660 | 0.27% | 1,006,400 |
| 2015-07-14 | 2015-07-10 | 9.857 | 97,860 | +1,260 | 0.27% | 964,620 |
| 2015-07-13 | 2015-07-09 | 9.143 | 96,600 | +7,980 | 0.27% | 883,200 |
| 2015-07-10 | 2015-07-08 | 7.000 | 88,620 | -18,200 | 0.25% | 620,340 |
| 2015-07-08 | 2015-07-06 | 9.286 | 106,820 | +18,200 | 0.30% | 991,900 |
| 2015-07-06 | 2015-07-02 | 13.857 | 88,620 | -560 | 0.25% | 1,228,020 |
| 2015-06-23 | 2015-06-19 | 15.000 | 89,180 | +24,500 | 0.25% | 1,337,700 |
| 2015-06-18 | 2015-06-16 | 15.000 | 64,680 | +140 | 0.18% | 970,200 |
| 2015-06-17 | 2015-06-15 | 16.000 | 64,540 | +280 | 0.18% | 1,032,640 |
| 2015-06-16 | 2015-06-12 | 17.000 | 64,260 | +420 | 0.18% | 1,092,420 |
| 2015-06-12 | 2015-06-10 | 16.000 | 63,840 | -4,200 | 0.21% | 1,021,440 |
| 2015-06-11 | 2015-06-09 | 16.143 | 68,040 | -35,840 | 0.23% | 1,098,360 |
| 2015-06-10 | 2015-06-08 | 18.429 | 103,880 | +49,700 | 0.35% | 1,914,360 |
| 2015-06-09 | 2015-06-05 | 18.571 | 54,180 | +26,460 | 0.18% | 1,006,200 |
| 2015-06-08 | 2015-06-04 | 18.571 | 27,720 | +8,820 | 0.09% | 514,800 |
| 2015-06-05 | 2015-06-03 | 22.286 | 18,900 | +1,400 | 0.06% | 421,200 |
| 2015-06-04 | 2015-06-02 | 18.286 | 17,500 | +2,380 | 0.06% | 320,000 |
| 2015-06-03 | 2015-06-01 | 17.429 | 15,120 | +560 | 0.05% | 263,520 |
| 2015-06-02 | 2015-05-29 | 16.714 | 14,560 | +280 | 0.05% | 243,360 |
| 2015-06-01 | 2015-05-28 | 16.429 | 14,280 | -4,900 | 0.05% | 234,600 |
| 2015-05-29 | 2015-05-27 | 17.143 | 19,180 | +6,580 | 0.06% | 328,800 |
| 2015-05-28 | 2015-05-26 | 17.571 | 12,600 | -140 | 0.04% | 221,400 |
| 2015-05-27 | 2015-05-22 | 16.714 | 12,740 | +1,960 | 0.04% | 212,940 |
| 2015-05-26 | 2015-05-21 | 17.143 | 10,780 | +5,600 | 0.04% | 184,800 |
| 2015-05-05 | 2015-04-30 | 16.571 | 5,180 | +4,200 | 0.02% | 85,840 |
| 2015-04-29 | 2015-04-27 | 14.286 | 980 | -7,980 | 0.00% | 14,000 |
| 2015-04-27 | 2015-04-23 | 14.000 | 8,960 | -140 | 0.03% | 125,440 |
| 2015-04-24 | 2015-04-22 | 14.143 | 9,100 | +7,980 | 0.03% | 128,700 |
| 2015-04-20 | 2015-04-16 | 15.714 | 1,120 | -11,480 | 0.00% | 17,600 |
| 2015-04-17 | 2015-04-15 | 17.143 | 12,600 | +6,160 | 0.04% | 216,000 |
| 2015-04-16 | 2015-04-14 | 17.143 | 6,440 | -25,900 | 0.02% | 110,400 |
| 2015-04-15 | 2015-04-13 | 12.571 | 32,340 | +2,660 | 0.11% | 406,560 |
| 2015-04-10 | 2015-04-08 | 11.857 | 29,680 | +28,700 | 0.10% | 351,920 |
| 2015-04-09 | 2015-04-02 | 12.571 | 980 | -280 | 0.00% | 12,320 |
| 2015-04-08 | 2015-04-01 | 13.286 | 1,260 | +280 | 0.00% | 16,740 |
| 2015-03-18 | 2015-03-16 | 21.000 | 980 | -280 | 0.00% | 20,580 |
| 2015-03-17 | 2015-03-13 | 23.714 | 1,260 | +840 | 0.00% | 29,880 |
| 2014-10-03 | 2014-09-29 | 34.000 | 420 | +420 | 0.00% | 14,280 |
| 2014-05-07 | 2014-05-02 | 18.571 | 0 | -4,200 | ||
| 2014-05-05 | 2014-04-30 | 18.429 | 4,200 | +4,200 | 0.03% | 77,400 |
| 2013-11-14 | 2013-11-12 | 45.714 | 0 | -140 | ||
| 2013-11-11 | 2013-11-07 | 44.286 | 140 | +140 | 0.00% | 6,200 |
| 2013-05-23 | 2013-05-21 | 11.481 | 0 | -3,821 | ||
| 2013-05-03 | 2013-04-30 | 12.222 | 3,821 | +3,821 | 0.07% | 46,701 |
| 2013-05-02 | 2013-04-29 | 11.852 | 0 | -3,416 | ||
| 2013-04-26 | 2013-04-24 | 7.778 | 3,416 | +3,416 | 0.06% | 26,569 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy