History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PINESTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.260 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.249 0 +0
2025-08-05 2025-08-01 0.242 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.255 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.255 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.265 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.270 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.245 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.260 0 +0
2025-07-02 2025-06-27 0.249 0 +0
2025-06-30 2025-06-26 0.248 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.295 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.395 0 +0
2025-06-09 2025-06-05 0.395 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.435 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.435 0 +0
2025-05-15 2025-05-13 0.405 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.405 0 +0
2025-04-30 2025-04-28 0.405 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.455 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.455 0 +0
2025-04-23 2025-04-17 0.455 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.455 0 +0
2025-04-15 2025-04-11 0.455 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.460 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.460 0 +0
2025-04-07 2025-04-02 0.460 0 +0
2025-04-03 2025-04-01 0.460 0 +0
2025-04-02 2025-03-31 0.460 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.460 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.480 0 +0
2025-03-21 2025-03-19 0.480 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.460 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.560 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.570 0 +0
2025-03-06 2025-03-04 0.570 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.580 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.610 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.640 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.610 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.620 0 +0
2025-02-14 2025-02-12 0.620 0 +0
2025-02-13 2025-02-11 0.650 0 +0
2025-02-12 2025-02-10 0.650 0 +0
2025-02-11 2025-02-07 0.680 0 +0
2025-02-10 2025-02-06 0.680 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.750 0 +0
2025-02-03 2025-01-24 0.720 0 +0
2025-01-27 2025-01-23 0.720 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.700 0 +0
2025-01-22 2025-01-20 0.750 0 +0
2025-01-21 2025-01-17 0.750 0 +0
2025-01-20 2025-01-16 0.760 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.700 0 +0
2025-01-15 2025-01-13 0.690 0 +0
2025-01-14 2025-01-10 0.680 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.720 0 +0
2025-01-09 2025-01-07 0.730 0 +0
2025-01-08 2025-01-06 0.760 0 +0
2025-01-07 2025-01-03 0.740 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.680 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.770 0 +0
2024-12-18 2024-12-16 0.780 0 +0
2024-12-17 2024-12-13 0.790 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.730 0 +0
2024-12-11 2024-12-09 0.730 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.750 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.730 0 +0
2024-12-04 2024-12-02 0.730 0 +0
2024-12-03 2024-11-29 0.780 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.800 0 +0
2024-11-26 2024-11-22 0.800 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.780 0 +0
2024-11-14 2024-11-12 0.790 0 +0
2024-11-13 2024-11-11 0.790 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.790 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.870 0 +0
2024-11-05 2024-11-01 0.870 0 +0
2024-11-04 2024-10-31 0.780 0 +0
2024-11-01 2024-10-30 0.780 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.890 0 +0
2024-10-28 2024-10-24 0.790 0 +0
2024-10-25 2024-10-23 0.790 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.820 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.790 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.720 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.780 0 +0
2024-10-09 2024-10-07 0.790 0 +0
2024-10-08 2024-10-04 0.820 0 +0
2024-10-07 2024-10-03 0.810 0 +0
2024-10-04 2024-10-02 0.820 0 +0
2024-10-03 2024-09-30 0.820 0 +0
2024-10-02 2024-09-27 0.820 0 +0
2024-09-30 2024-09-26 0.810 0 +0
2024-09-27 2024-09-25 0.820 0 +0
2024-09-26 2024-09-24 0.820 0 +0
2024-09-25 2024-09-23 0.790 0 +0
2024-09-24 2024-09-20 0.610 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.470 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.310 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.310 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.310 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.290 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.290 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.178 0 +0
2024-08-09 2024-08-07 0.175 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.175 0 +0
2024-08-05 2024-08-01 0.175 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.175 0 +0
2024-07-31 2024-07-29 0.175 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.175 0 +0
2024-07-26 2024-07-24 0.175 0 +0
2024-07-25 2024-07-23 0.175 0 +0
2024-07-24 2024-07-22 0.175 0 +0
2024-07-23 2024-07-19 0.175 0 +0
2024-07-22 2024-07-18 0.175 0 +0
2024-07-19 2024-07-17 0.175 0 +0
2024-07-18 2024-07-16 0.175 0 +0
2024-07-17 2024-07-15 0.175 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.176 0 +0
2024-07-12 2024-07-10 0.177 0 +0
2024-07-11 2024-07-09 0.178 0 +0
2024-07-10 2024-07-08 0.179 0 +0
2024-07-09 2024-07-05 0.179 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.179 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.180 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.184 0 +0
2024-06-21 2024-06-19 0.184 0 +0
2024-06-20 2024-06-18 0.184 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.220 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.215 0 +0
2024-05-22 2024-05-20 0.215 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.205 0 +0
2024-05-16 2024-05-13 0.218 0 +0
2024-05-14 2024-05-10 0.220 0 +0
2024-05-13 2024-05-09 0.220 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.220 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.220 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.220 0 +0
2024-04-25 2024-04-23 0.220 0 +0
2024-04-24 2024-04-22 0.220 0 +0
2024-04-23 2024-04-19 0.220 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.220 0 +0
2024-04-16 2024-04-12 0.220 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.220 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.220 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.220 0 +0
2024-03-25 2024-03-21 0.220 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.220 0 +0
2024-03-20 2024-03-18 0.220 0 +0
2024-03-19 2024-03-15 0.220 0 +0
2024-03-18 2024-03-14 0.220 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.220 0 +0
2024-03-12 2024-03-08 0.220 0 +0
2024-03-11 2024-03-07 0.220 0 +0
2024-03-08 2024-03-06 0.220 0 +0
2024-03-07 2024-03-05 0.220 0 +0
2024-03-06 2024-03-04 0.220 0 +0
2024-03-05 2024-03-01 0.220 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.220 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.220 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.220 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.220 0 +0
2024-02-15 2024-02-09 0.220 0 +0
2024-02-14 2024-02-07 0.220 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.220 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.223 0 +0
2024-01-31 2024-01-29 0.223 0 +0
2024-01-30 2024-01-26 0.223 0 +0
2024-01-29 2024-01-25 0.223 0 -80
2016-05-26 2016-05-24 2.010 80 -400 0.00% 161
2016-03-23 2016-03-21 2.040 480 -1,200 0.00% 979
2016-01-25 2016-01-21 1.493 1,680 -672 0.01% 2,508
2015-06-22 2015-06-18 15.000 2,352 -21,000 0.01% 35,280
2015-06-19 2015-06-17 15.714 23,352 -70,700 0.07% 366,960
2015-06-18 2015-06-16 15.000 94,052 -210,000 0.26% 1,410,780
2015-06-17 2015-06-15 16.000 304,052 -48,300 0.85% 4,864,832
2015-06-15 2015-06-11 16.143 352,352 +350,000 0.98% 5,687,968
2015-06-04 2015-06-02 18.286 2,352 -1,400 0.01% 43,008
2015-05-28 2015-05-26 17.571 3,752 -14,000 0.01% 65,928
2015-05-05 2015-04-30 16.571 17,752 -21,700 0.06% 294,176
2015-05-04 2015-04-29 17.143 39,452 -48,300 0.13% 676,320
2015-04-30 2015-04-28 14.143 87,752 -21,700 0.29% 1,241,064
2015-04-24 2015-04-22 14.143 109,452 -13,300 0.37% 1,547,964
2015-04-23 2015-04-21 13.857 122,752 -60,480 0.41% 1,700,992
2015-04-22 2015-04-20 13.286 183,232 -103,180 0.61% 2,434,368
2015-04-20 2015-04-16 15.714 286,412 -18,060 0.96% 4,500,760
2015-04-13 2015-04-09 11.143 304,472 -28,280 1.02% 3,392,688
2015-04-10 2015-04-08 11.857 332,752 -5,320 1.12% 3,945,488
2015-03-27 2015-03-25 13.571 338,072 -21,840 1.13% 4,588,120
2015-03-26 2015-03-24 13.286 359,912 -25,200 1.21% 4,781,688
2015-03-23 2015-03-19 18.429 385,112 -8,400 1.29% 7,097,064
2015-03-17 2015-03-13 23.714 393,512 -105,700 1.32% 9,331,856
2015-03-16 2015-03-12 43.571 499,212 -13,720 1.67% 21,751,380
2015-03-11 2015-03-09 45.714 512,932 +15,260 1.72% 23,448,320
2015-03-10 2015-03-06 42.857 497,672 -4,760 1.67% 21,328,800
2015-03-04 2015-03-02 40.000 502,432 +262,780 1.69% 20,097,280
2015-03-03 2015-02-27 39.286 239,652 -14,000 0.80% 9,414,900
2015-02-23 2015-02-16 42.143 253,652 -17,500 0.85% 10,689,620
2015-02-17 2015-02-13 45.000 271,152 +21,700 0.91% 12,201,840
2015-02-16 2015-02-12 41.429 249,452 -7,000 0.84% 10,334,440
2015-02-13 2015-02-11 40.000 256,452 +5,600 0.86% 10,258,080
2015-02-12 2015-02-10 35.429 250,852 -280,000 0.84% 8,887,328
2015-02-11 2015-02-09 35.571 530,852 -5,600 1.78% 18,883,164
2015-02-09 2015-02-05 39.286 536,452 -6,020 1.80% 21,074,900
2015-02-05 2015-02-03 38.571 542,472 -5,600 1.82% 20,923,920
2015-02-04 2015-02-02 40.000 548,072 -2,800 1.84% 21,922,880
2015-01-28 2015-01-26 44.286 550,872 -700 1.85% 24,395,760
2015-01-26 2015-01-22 44.286 551,572 -4,200 1.85% 24,426,760
2015-01-23 2015-01-21 44.286 555,772 -14,000 1.86% 24,612,760
2015-01-22 2015-01-20 44.286 569,772 -7,000 1.91% 25,232,760
2015-01-21 2015-01-19 42.143 576,772 +1,260 1.93% 24,306,820
2015-01-19 2015-01-15 42.857 575,512 -294,000 1.93% 24,664,800
2015-01-16 2015-01-14 44.286 869,512 -42,000 2.92% 38,506,960
2015-01-08 2015-01-06 47.143 911,512 +35,000 3.06% 42,971,280
2015-01-07 2015-01-05 46.429 876,512 +35,000 2.94% 40,695,200
2015-01-06 2015-01-02 45.714 841,512 +49,000 2.82% 38,469,120
2015-01-05 2014-12-31 48.571 792,512 -7,000 2.66% 38,493,440
2015-01-02 2014-12-29 44.286 799,512 +65,940 2.68% 35,406,960
2014-12-12 2014-12-10 35.714 733,572 -4,900 2.46% 26,199,000
2014-12-09 2014-12-05 39.286 738,472 -4,060 2.48% 29,011,400
2014-12-05 2014-12-03 40.714 742,532 +4,060 2.49% 30,231,660
2014-12-04 2014-12-02 40.714 738,472 -126 2.48% 30,066,360
2014-12-02 2014-11-28 42.857 738,598 -1,120 2.48% 31,654,200
2014-12-01 2014-11-27 42.143 739,718 -980 2.48% 31,173,830
2014-11-20 2014-11-18 42.857 740,698 -3,500 2.48% 31,744,200
2014-11-18 2014-11-14 44.286 744,198 -2,800 2.50% 32,957,340
2014-11-14 2014-11-12 43.571 746,998 -2,380 2.51% 32,547,770
2014-11-12 2014-11-10 44.286 749,378 -3,220 2.51% 33,186,740
2014-11-10 2014-11-06 42.143 752,598 +3,220 2.52% 31,716,630
2014-11-05 2014-11-03 45.000 749,378 -4,900 2.75% 33,722,010
2014-10-29 2014-10-27 40.000 754,278 -2,100 2.92% 30,171,120
2014-10-27 2014-10-23 39.286 756,378 +980 2.93% 29,714,850
2014-10-23 2014-10-21 43.571 755,398 +1,120 3.24% 32,913,770
2014-10-20 2014-10-16 42.143 754,278 +8,400 3.24% 31,787,430
2014-10-17 2014-10-15 41.429 745,878 +15,400 3.20% 30,900,660
2014-10-13 2014-10-09 42.857 730,478 -4,060 3.13% 31,306,200
2014-10-09 2014-10-07 39.286 734,538 -2,940 3.40% 28,856,850
2014-10-08 2014-10-06 37.857 737,478 +8,540 3.41% 27,918,810
2014-09-29 2014-09-25 35.714 728,938 -2,100 3.37% 26,033,500
2014-09-25 2014-09-23 35.143 731,038 +980 3.38% 25,690,764
2014-09-24 2014-09-22 35.000 730,058 -14,000 3.38% 25,552,030
2014-09-23 2014-09-19 35.714 744,058 -54,880 3.44% 26,573,500
2014-09-22 2014-09-18 35.714 798,938 -35,000 3.69% 28,533,500
2014-09-04 2014-09-02 36.429 833,938 -3,920 3.95% 30,379,170
2014-09-02 2014-08-29 38.571 837,858 +3,920 3.97% 32,317,380
2014-09-01 2014-08-28 40.714 833,938 +21,140 3.95% 33,953,190
2014-08-29 2014-08-27 37.857 812,798 +2,100 3.85% 30,770,210
2014-08-28 2014-08-26 35.000 810,698 +32,060 3.98% 28,374,430
2014-08-27 2014-08-25 37.143 778,638 -16,100 3.82% 28,920,840
2014-08-26 2014-08-22 32.000 794,738 +13,020 3.90% 25,431,616
2014-08-14 2014-08-12 29.000 781,718 -1,400 5.10% 22,669,822
2014-08-12 2014-08-08 29.429 783,118 +1,400 5.11% 23,046,044
2014-08-11 2014-08-07 29.571 781,718 +14,000 5.10% 23,116,518
2014-08-08 2014-08-06 30.000 767,718 +36,120 5.01% 23,031,540
2014-08-07 2014-08-05 28.714 731,598 +25,340 4.78% 21,007,314
2014-08-06 2014-08-04 29.714 706,258 +1,400 4.61% 20,985,952
2014-08-05 2014-08-01 29.429 704,858 -1,400 4.60% 20,742,964
2014-08-01 2014-07-30 30.429 706,258 +1,400 4.61% 21,490,422
2014-07-31 2014-07-29 31.571 704,858 -5,600 4.60% 22,253,374
2014-07-30 2014-07-28 32.286 710,458 -8,400 4.64% 22,937,644
2014-07-29 2014-07-25 30.571 718,858 -1,400 4.69% 21,976,516
2014-07-25 2014-07-23 28.857 720,258 -4,200 4.70% 20,784,588
2014-07-24 2014-07-22 29.429 724,458 -4,200 4.73% 21,319,764
2014-07-22 2014-07-18 29.429 728,658 +4,200 4.76% 21,443,364
2014-07-21 2014-07-17 29.714 724,458 -3,780 4.73% 21,526,752
2014-07-15 2014-07-11 28.571 728,238 -116,340 4.75% 20,806,800
2014-07-14 2014-07-10 27.000 844,578 -53,060 5.51% 22,803,606
2014-07-11 2014-07-09 27.429 897,638 -23,240 5.86% 24,620,928
2014-07-10 2014-07-08 28.429 920,878 -40,460 6.01% 26,179,246
2014-07-09 2014-07-07 28.286 961,338 -28,700 6.28% 27,192,132
2014-07-08 2014-07-04 30.286 990,038 -9,800 6.46% 29,984,008
2014-07-07 2014-07-03 30.429 999,838 -158,200 6.53% 30,423,642
2014-07-04 2014-07-02 27.143 1,158,038 -21,000 7.56% 31,432,460
2014-07-03 2014-06-30 24.857 1,179,038 +9,940 7.70% 29,307,516
2014-07-02 2014-06-27 24.571 1,169,098 +8,400 7.63% 28,726,408
2014-06-30 2014-06-26 25.429 1,160,698 -2,240 7.58% 29,514,892
2014-06-27 2014-06-25 24.714 1,162,938 -18,200 7.59% 28,741,182
2014-06-26 2014-06-24 25.429 1,181,138 -41,020 7.71% 30,034,652
2014-06-25 2014-06-23 25.857 1,222,158 +13,580 7.98% 31,601,514
2014-06-23 2014-06-19 19.571 1,208,578 -9,800 7.89% 23,653,598
2014-06-19 2014-06-17 19.571 1,218,378 -163,800 7.95% 23,845,398
2014-06-18 2014-06-16 19.429 1,382,178 -107,100 9.02% 26,853,744
2014-06-17 2014-06-13 19.857 1,489,278 +1,120 9.72% 29,572,806
2014-06-16 2014-06-12 20.429 1,488,158 -90,580 9.72% 30,400,942
2014-06-13 2014-06-11 20.571 1,578,738 -44,800 10.31% 32,476,896
2014-06-12 2014-06-10 20.857 1,623,538 -130,760 10.60% 33,862,364
2014-06-11 2014-06-09 21.000 1,754,298 -142,800 11.45% 36,840,258
2014-06-10 2014-06-06 20.714 1,897,098 -14,840 12.39% 39,297,030
2014-06-09 2014-06-05 21.143 1,911,938 -151,480 12.48% 40,423,832
2014-06-06 2014-06-04 21.429 2,063,418 -13,440 13.47% 44,216,100
2014-06-05 2014-06-03 20.857 2,076,858 +1,400 13.56% 43,317,324
2014-06-04 2014-05-30 20.571 2,075,458 -8,400 13.55% 42,695,136
2014-06-03 2014-05-29 21.000 2,083,858 +1,400 13.61% 43,761,018
2014-05-30 2014-05-28 20.857 2,082,458 -119,000 13.60% 43,434,124
2014-05-29 2014-05-27 20.286 2,201,458 -147,000 14.37% 44,658,148
2014-05-28 2014-05-26 19.857 2,348,458 +2,800 15.33% 46,633,666
2014-05-23 2014-05-21 18.286 2,345,658 -700,000 15.32% 42,892,032
2014-05-16 2014-05-14 19.429 3,045,658 -70,000 19.89% 59,172,784
2014-05-15 2014-05-13 19.714 3,115,658 -70,000 20.34% 61,422,972
2014-05-09 2014-05-07 18.286 3,185,658 -8,400 20.80% 58,252,032
2014-05-05 2014-04-30 18.429 3,194,058 -1,400 20.85% 58,861,926
2014-04-30 2014-04-28 18.429 3,195,458 -27,160 20.86% 58,887,726
2014-04-28 2014-04-24 19.286 3,222,618 -36,680 21.04% 62,150,490
2014-04-25 2014-04-23 19.857 3,259,298 -127,260 21.28% 64,720,346
2014-04-24 2014-04-22 18.143 3,386,558 -5,460 22.11% 61,441,838
2014-04-23 2014-04-17 18.714 3,392,018 -700 22.15% 63,479,194
2014-04-22 2014-04-16 19.286 3,392,718 +1,120 22.15% 65,430,990
2014-04-17 2014-04-15 19.857 3,391,598 -91,140 22.14% 67,347,446
2014-04-16 2014-04-14 22.571 3,482,738 -43,400 22.74% 78,610,372
2014-04-15 2014-04-11 23.714 3,526,138 -28,700 23.02% 83,619,844
2014-04-14 2014-04-10 25.000 3,554,838 -129,500 23.21% 88,870,950
2014-04-11 2014-04-09 25.000 3,684,338 -2,800 24.06% 92,108,450
2014-04-10 2014-04-08 26.143 3,687,138 -72,100 24.07% 96,392,322
2014-04-09 2014-04-07 26.143 3,759,238 +700 24.54% 98,277,222
2014-04-08 2014-04-04 27.429 3,758,538 +980 24.54% 103,091,328
2014-04-07 2014-04-03 28.286 3,757,558 -1,400 24.53% 106,285,212
2014-04-03 2014-04-01 29.143 3,758,958 +4,200 24.54% 109,546,776
2014-04-02 2014-03-31 31.143 3,754,758 +42,140 24.52% 116,933,892
2014-03-31 2014-03-27 32.000 3,712,618 -1,400 24.24% 118,803,776
2014-03-28 2014-03-26 30.857 3,714,018 +1,400 24.25% 114,603,984
2014-03-27 2014-03-25 29.143 3,712,618 -1,400 24.24% 108,196,296
2014-03-26 2014-03-24 30.429 3,714,018 -147,000 24.25% 113,012,262
2014-03-25 2014-03-21 31.714 3,861,018 +1,400 25.21% 122,449,428
2014-03-24 2014-03-20 27.000 3,859,618 +5,600 25.20% 104,209,686
2014-03-20 2014-03-18 27.143 3,854,018 +1,400 25.16% 104,609,060
2014-03-18 2014-03-14 22.429 3,852,618 +1,400 25.15% 86,408,718
2014-03-12 2014-03-10 24.714 3,851,218 -126,000 25.15% 95,180,102
2014-03-11 2014-03-07 25.286 3,977,218 +1,260,000 25.97% 100,566,798
2014-03-07 2014-03-05 28.286 2,717,218 -35,000 19.41% 76,858,452
2014-03-06 2014-03-04 29.000 2,752,218 -23,100 19.66% 79,814,322
2014-03-05 2014-03-03 29.000 2,775,318 -3,920 19.82% 80,484,222
2014-03-04 2014-02-28 29.286 2,779,238 -14,350 19.85% 81,391,970
2014-03-03 2014-02-27 29.286 2,793,588 -5,600 19.95% 81,812,220
2014-02-28 2014-02-26 31.143 2,799,188 -4,200 19.99% 87,174,712
2014-02-26 2014-02-24 30.429 2,803,388 -252,000 20.02% 85,303,092
2014-02-25 2014-02-21 31.429 3,055,388 +1,400 21.82% 96,026,480
2014-02-21 2014-02-19 31.571 3,053,988 -8,820 21.81% 96,418,764
2014-02-20 2014-02-18 32.000 3,062,808 -12,600 21.88% 98,009,856
2014-02-19 2014-02-17 31.714 3,075,408 +2,100 21.97% 97,534,368
2014-02-18 2014-02-14 33.714 3,073,308 -210,000 21.95% 103,614,384
2014-01-24 2014-01-22 38.571 3,283,308 +1,231,860 23.45% 126,641,880
2014-01-23 2014-01-21 39.286 2,051,448 -4,620 14.65% 80,592,600
2014-01-17 2014-01-15 41.429 2,056,068 +184,240 16.10% 85,179,960
2014-01-15 2014-01-13 41.429 1,871,828 +21,420 14.66% 77,547,160
2014-01-14 2014-01-10 43.571 1,850,408 +5,600 14.49% 80,624,920
2014-01-06 2014-01-02 45.000 1,844,808 -26,180 14.45% 83,016,360
2014-01-03 2013-12-31 43.571 1,870,988 -93,660 14.65% 81,521,620
2013-12-30 2013-12-24 32.571 1,964,648 -2,660 15.39% 63,991,392
2013-12-27 2013-12-20 34.143 1,967,308 +15,680 15.41% 67,169,516
2013-12-23 2013-12-19 34.143 1,951,628 +33,180 15.29% 66,634,156
2013-12-20 2013-12-18 32.857 1,918,448 +42,700 15.03% 63,034,720
2013-12-19 2013-12-17 33.429 1,875,748 -1,400 14.69% 62,703,576
2013-12-16 2013-12-12 37.143 1,877,148 +6,300 14.70% 69,722,640
2013-12-13 2013-12-11 37.143 1,870,848 -42,000 14.65% 69,488,640
2013-12-11 2013-12-09 34.571 1,912,848 -26,110 14.98% 66,129,888
2013-12-06 2013-12-04 39.286 1,938,958 -91,000 15.19% 76,173,350
2013-12-05 2013-12-03 37.143 2,029,958 -168,700 15.90% 75,398,440
2013-12-04 2013-12-02 42.857 2,198,658 -15,400 17.22% 94,228,200
2013-12-02 2013-11-28 43.571 2,214,058 +18,200 17.34% 96,469,670
2013-11-29 2013-11-27 44.286 2,195,858 +3,500 17.20% 97,245,140
2013-11-27 2013-11-25 45.714 2,192,358 -169,120 17.17% 100,222,080
2013-11-26 2013-11-22 45.714 2,361,478 -51,800 18.50% 107,953,280
2013-11-25 2013-11-21 47.143 2,413,278 -14,700 18.90% 113,768,820
2013-11-21 2013-11-19 45.000 2,427,978 -25,060 19.02% 109,259,010
2013-11-20 2013-11-18 46.429 2,453,038 +700 19.21% 113,891,050
2013-11-18 2013-11-14 47.143 2,452,338 -55,160 19.21% 115,610,220
2013-11-15 2013-11-13 45.714 2,507,498 -69,300 19.64% 114,628,480
2013-11-14 2013-11-12 45.714 2,576,798 -2,380 20.18% 117,796,480
2013-11-13 2013-11-11 42.143 2,579,178 +1,400 20.20% 108,693,930
2013-11-12 2013-11-08 47.143 2,577,778 -420 20.19% 121,523,820
2013-11-11 2013-11-07 44.286 2,578,198 -26,740 20.19% 114,177,340
2013-11-08 2013-11-06 37.143 2,604,938 -99,820 20.40% 96,754,840
2013-11-07 2013-11-05 30.571 2,704,758 -34,300 21.18% 82,688,316
2013-11-06 2013-11-04 28.857 2,739,058 +12,600 21.45% 79,041,388
2013-11-05 2013-11-01 29.000 2,726,458 -1,400 21.35% 79,067,282
2013-11-04 2013-10-31 29.429 2,727,858 +12,600 21.36% 80,276,964
2013-11-01 2013-10-30 30.571 2,715,258 +9,660 21.27% 83,009,316
2013-10-31 2013-10-29 29.714 2,705,598 -26,600 21.19% 80,394,912
2013-10-30 2013-10-28 27.143 2,732,198 +9,940 21.40% 74,159,660
2013-10-29 2013-10-25 20.571 2,722,258 +14,770 21.32% 56,000,736
2013-10-28 2013-10-24 18.286 2,707,488 +24,500 21.21% 49,508,352
2013-10-25 2013-10-23 25.571 2,682,988 +14,700 21.01% 68,607,836
2013-10-24 2013-10-22 31.429 2,668,288 +2,100 20.90% 83,860,480
2013-10-23 2013-10-21 45.000 2,666,188 +2,480,324 20.88% 119,978,460
2013-10-17 2013-10-15 50.000 185,864 +118,160 13.10% 9,293,200
2013-10-16 2013-10-11 36.429 67,704 -10,360 4.77% 2,466,360
2013-10-15 2013-10-10 34.857 78,064 +420 5.50% 2,721,088
2013-10-11 2013-10-09 32.000 77,644 -8,680 5.47% 2,484,608
2013-10-10 2013-10-08 35.714 86,324 -9,660 6.08% 3,083,000
2013-10-07 2013-10-03 43.571 95,984 -527,016 6.77% 4,182,160
2013-09-19 2013-09-17 17.778 623,000 +382,700 43.91% 11,075,556
2013-09-18 2013-09-16 14.815 240,300 +72,630 4.39% 3,560,000
2013-09-17 2013-09-13 19.259 167,670 +2,430 3.06% 3,229,200
2013-09-13 2013-09-11 22.593 165,240 +7,290 3.02% 3,733,200
2013-09-12 2013-09-10 21.481 157,950 -2,700 2.89% 3,393,000
2013-09-09 2013-09-05 14.815 160,650 -2,700 2.94% 2,380,000
2013-09-06 2013-09-04 13.333 163,350 +2,700 2.99% 2,178,000
2013-09-02 2013-08-29 14.444 160,650 -5,400 2.94% 2,320,500
2013-08-29 2013-08-27 14.444 166,050 +4,050 3.03% 2,398,500
2013-08-28 2013-08-26 12.963 162,000 +5,400 2.96% 2,100,000
2013-08-27 2013-08-23 13.704 156,600 +6,750 2.86% 2,146,000
2013-08-19 2013-08-15 11.481 149,850 +1,350 2.74% 1,720,500
2013-08-12 2013-08-08 12.963 148,500 +68,269 2.71% 1,925,000
2013-08-09 2013-08-07 14.074 80,231 +38,003 1.47% 1,129,177
2013-08-08 2013-08-06 14.074 42,228 +15,781 0.77% 594,320
2013-08-07 2013-08-05 15.556 26,447 +26,447 0.48% 411,398
2007-06-26 2007-06-22 103.704 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top