History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,495,800 | +0 | 0.42% | 418,824 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,495,800 | +0 | 0.42% | 418,824 |
| 2025-10-10 | 2025-10-08 | 0.310 | 1,495,800 | +0 | 0.42% | 463,698 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,495,800 | +0 | 0.42% | 463,698 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,495,800 | +0 | 0.42% | 448,740 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,495,800 | +0 | 0.42% | 418,824 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,495,800 | +0 | 0.42% | 418,824 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,495,800 | +0 | 0.42% | 418,824 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,495,800 | +0 | 0.42% | 418,824 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,495,800 | +0 | 0.42% | 418,824 |
| 2025-09-26 | 2025-09-24 | 0.290 | 1,495,800 | +0 | 0.42% | 433,782 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,495,800 | +0 | 0.42% | 433,782 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,495,800 | -20,000 | 0.42% | 426,303 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,515,800 | +2,000 | 0.43% | 454,740 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,513,800 | +40,000 | 0.43% | 454,140 |
| 2025-09-10 | 2025-09-08 | 0.380 | 1,473,800 | -40,000 | 0.41% | 560,044 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,513,800 | +20,000 | 0.43% | 507,123 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,493,800 | -280,000 | 0.42% | 507,892 |
| 2025-09-04 | 2025-09-02 | 0.365 | 1,773,800 | +180,000 | 0.50% | 647,437 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,593,800 | +20,000 | 0.45% | 709,241 |
| 2025-08-21 | 2025-08-19 | 0.350 | 1,573,800 | -240,000 | 0.44% | 550,830 |
| 2025-08-20 | 2025-08-18 | 0.365 | 1,813,800 | +220,000 | 0.51% | 662,037 |
| 2025-08-12 | 2025-08-08 | 0.260 | 1,593,800 | +20,000 | 0.45% | 414,388 |
| 2025-08-05 | 2025-08-01 | 0.242 | 1,573,800 | +100,000 | 0.44% | 380,860 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,473,800 | -20,000 | 0.41% | 375,819 |
| 2025-07-29 | 2025-07-25 | 0.255 | 1,493,800 | +60,000 | 0.42% | 380,919 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,433,800 | -20,000 | 0.40% | 358,450 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,453,800 | +20,000 | 0.41% | 363,450 |
| 2025-07-15 | 2025-07-11 | 0.265 | 1,433,800 | +20,000 | 0.40% | 379,957 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,413,800 | -20,000 | 0.40% | 424,140 |
| 2025-06-19 | 2025-06-17 | 0.290 | 1,433,800 | -20,000 | 0.40% | 415,802 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,453,800 | +40,000 | 0.41% | 450,678 |
| 2025-06-05 | 2025-06-03 | 0.395 | 1,413,800 | +20,000 | 0.40% | 558,451 |
| 2025-05-15 | 2025-05-13 | 0.405 | 1,393,800 | -20,000 | 0.39% | 564,489 |
| 2025-05-12 | 2025-05-08 | 0.390 | 1,413,800 | -20,000 | 0.40% | 551,382 |
| 2025-04-30 | 2025-04-28 | 0.405 | 1,433,800 | +40,000 | 0.40% | 580,689 |
| 2025-03-31 | 2025-03-27 | 0.460 | 1,393,800 | +20,000 | 0.39% | 641,148 |
| 2025-03-20 | 2025-03-18 | 0.475 | 1,373,800 | +20,000 | 0.39% | 652,555 |
| 2025-03-19 | 2025-03-17 | 0.460 | 1,353,800 | -40,000 | 0.38% | 622,748 |
| 2025-03-18 | 2025-03-14 | 0.510 | 1,393,800 | +40,000 | 0.39% | 710,838 |
| 2025-03-14 | 2025-03-12 | 0.570 | 1,353,800 | -20,000 | 0.38% | 771,666 |
| 2025-03-06 | 2025-03-04 | 0.570 | 1,373,800 | -20,000 | 0.39% | 783,066 |
| 2025-03-03 | 2025-02-27 | 0.580 | 1,393,800 | +40,000 | 0.39% | 808,404 |
| 2025-02-26 | 2025-02-24 | 0.610 | 1,353,800 | +20,000 | 0.38% | 825,818 |
| 2025-02-20 | 2025-02-18 | 0.660 | 1,333,800 | -20,000 | 0.37% | 880,308 |
| 2025-02-19 | 2025-02-17 | 0.610 | 1,353,800 | -20,000 | 0.38% | 825,818 |
| 2025-02-17 | 2025-02-13 | 0.620 | 1,373,800 | -20,000 | 0.39% | 851,756 |
| 2025-02-14 | 2025-02-12 | 0.620 | 1,393,800 | +40,000 | 0.39% | 864,156 |
| 2025-02-12 | 2025-02-10 | 0.650 | 1,353,800 | +20,000 | 0.38% | 879,970 |
| 2025-02-06 | 2025-02-04 | 0.720 | 1,333,800 | +20,000 | 0.37% | 960,336 |
| 2025-01-27 | 2025-01-23 | 0.720 | 1,313,800 | -40,000 | 0.37% | 945,936 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,353,800 | +20,000 | 0.38% | 947,660 |
| 2025-01-23 | 2025-01-21 | 0.700 | 1,333,800 | +20,000 | 0.37% | 933,660 |
| 2025-01-20 | 2025-01-16 | 0.760 | 1,313,800 | -20,000 | 0.37% | 998,488 |
| 2025-01-16 | 2025-01-14 | 0.700 | 1,333,800 | +20,000 | 0.37% | 933,660 |
| 2025-01-10 | 2025-01-08 | 0.720 | 1,313,800 | -20,000 | 0.37% | 945,936 |
| 2025-01-07 | 2025-01-03 | 0.740 | 1,333,800 | -20,000 | 0.37% | 987,012 |
| 2025-01-06 | 2025-01-02 | 0.720 | 1,353,800 | -20,000 | 0.38% | 974,736 |
| 2025-01-02 | 2024-12-27 | 0.680 | 1,373,800 | +20,000 | 0.39% | 934,184 |
| 2024-12-30 | 2024-12-24 | 0.710 | 1,353,800 | -20,000 | 0.38% | 961,198 |
| 2024-12-27 | 2024-12-20 | 0.700 | 1,373,800 | +20,000 | 0.39% | 961,660 |
| 2024-12-23 | 2024-12-19 | 0.710 | 1,353,800 | -20,000 | 0.38% | 961,198 |
| 2024-12-20 | 2024-12-18 | 0.710 | 1,373,800 | +60,000 | 0.39% | 975,398 |
| 2024-12-19 | 2024-12-17 | 0.770 | 1,313,800 | -40,000 | 0.37% | 1,011,626 |
| 2024-12-13 | 2024-12-11 | 0.720 | 1,353,800 | +40,000 | 0.38% | 974,736 |
| 2024-12-12 | 2024-12-10 | 0.730 | 1,313,800 | -40,000 | 0.37% | 959,074 |
| 2024-12-11 | 2024-12-09 | 0.730 | 1,353,800 | +20,000 | 0.38% | 988,274 |
| 2024-12-10 | 2024-12-06 | 0.800 | 1,333,800 | -20,000 | 0.37% | 1,067,040 |
| 2024-12-06 | 2024-12-04 | 0.740 | 1,353,800 | -20,000 | 0.38% | 1,001,812 |
| 2024-12-04 | 2024-12-02 | 0.730 | 1,373,800 | +20,000 | 0.39% | 1,002,874 |
| 2024-12-02 | 2024-11-28 | 0.720 | 1,353,800 | -40,000 | 0.38% | 974,736 |
| 2024-11-29 | 2024-11-27 | 0.700 | 1,393,800 | -20,000 | 0.39% | 975,660 |
| 2024-11-28 | 2024-11-26 | 0.770 | 1,413,800 | +40,000 | 0.40% | 1,088,626 |
| 2024-11-27 | 2024-11-25 | 0.800 | 1,373,800 | -60,000 | 0.39% | 1,099,040 |
| 2024-11-26 | 2024-11-22 | 0.800 | 1,433,800 | -20,000 | 0.40% | 1,147,040 |
| 2024-11-19 | 2024-11-15 | 0.730 | 1,453,800 | -80,000 | 0.41% | 1,061,274 |
| 2024-11-05 | 2024-11-01 | 0.870 | 1,533,800 | -20,000 | 0.43% | 1,334,406 |
| 2024-11-04 | 2024-10-31 | 0.780 | 1,553,800 | -20,000 | 0.44% | 1,211,964 |
| 2024-11-01 | 2024-10-30 | 0.780 | 1,573,800 | +35,000 | 0.44% | 1,227,564 |
| 2024-10-30 | 2024-10-28 | 0.730 | 1,538,800 | +20,000 | 0.43% | 1,123,324 |
| 2024-10-25 | 2024-10-23 | 0.790 | 1,518,800 | +17,400 | 0.43% | 1,199,852 |
| 2024-10-24 | 2024-10-22 | 0.700 | 1,501,400 | +22,900 | 0.42% | 1,050,980 |
| 2024-10-17 | 2024-10-15 | 0.790 | 1,478,500 | -20,000 | 0.42% | 1,168,015 |
| 2024-10-16 | 2024-10-14 | 0.720 | 1,498,500 | +20,000 | 0.42% | 1,078,920 |
| 2024-10-10 | 2024-10-08 | 0.780 | 1,478,500 | +10,000 | 0.42% | 1,153,230 |
| 2024-10-09 | 2024-10-07 | 0.790 | 1,468,500 | +31,600 | 0.41% | 1,160,115 |
| 2024-10-08 | 2024-10-04 | 0.820 | 1,436,900 | +10,000 | 0.40% | 1,178,258 |
| 2024-09-30 | 2024-09-26 | 0.810 | 1,426,900 | +20,000 | 0.40% | 1,155,789 |
| 2024-09-26 | 2024-09-24 | 0.820 | 1,406,900 | -159,500 | 0.40% | 1,153,658 |
| 2024-09-25 | 2024-09-23 | 0.790 | 1,566,400 | -120,300 | 0.44% | 1,237,456 |
| 2024-09-24 | 2024-09-20 | 0.610 | 1,686,700 | +60,000 | 0.47% | 1,028,887 |
| 2024-09-23 | 2024-09-19 | 0.590 | 1,626,700 | +20,000 | 0.46% | 959,753 |
| 2024-09-16 | 2024-09-12 | 0.470 | 1,606,700 | +140,000 | 0.45% | 755,149 |
| 2024-09-12 | 2024-09-10 | 0.375 | 1,466,700 | +40,000 | 0.41% | 550,012 |
| 2024-08-30 | 2024-08-28 | 0.310 | 1,426,700 | +20,000 | 0.40% | 442,277 |
| 2024-08-15 | 2024-08-13 | 0.250 | 1,406,700 | -20,000 | 0.40% | 351,675 |
| 2024-08-13 | 2024-08-09 | 0.180 | 1,426,700 | -20,000 | 0.40% | 256,806 |
| 2024-07-09 | 2024-07-05 | 0.179 | 1,446,700 | -20,000 | 0.41% | 258,959 |
| 2024-06-20 | 2024-06-18 | 0.184 | 1,466,700 | +40,000 | 0.41% | 269,873 |
| 2024-05-23 | 2024-05-21 | 0.215 | 1,426,700 | +1,000 | 0.40% | 306,740 |
| 2023-11-14 | 2023-11-10 | 0.219 | 1,425,700 | -20,000 | 0.40% | 312,228 |
| 2023-10-30 | 2023-10-26 | 0.213 | 1,445,700 | +19,000 | 0.41% | 307,934 |
| 2023-08-21 | 2023-08-17 | 0.183 | 1,426,700 | +20,000 | 0.40% | 261,086 |
| 2023-04-13 | 2023-04-11 | 0.230 | 1,406,700 | -20,000 | 0.40% | 323,541 |
| 2023-02-10 | 2023-02-08 | 0.248 | 1,426,700 | +15,900 | 0.40% | 353,822 |
| 2023-01-26 | 2023-01-19 | 0.243 | 1,410,800 | -20,000 | 0.40% | 342,824 |
| 2023-01-20 | 2023-01-18 | 0.270 | 1,430,800 | +20,000 | 0.40% | 386,316 |
| 2023-01-05 | 2023-01-03 | 0.270 | 1,410,800 | +20,000 | 0.40% | 380,916 |
| 2022-10-24 | 2022-10-20 | 0.750 | 1,390,800 | -20,000 | 0.39% | 1,043,100 |
| 2022-07-22 | 2022-07-20 | 0.375 | 1,410,800 | +80,000 | 0.40% | 529,050 |
| 2022-07-21 | 2022-07-19 | 0.390 | 1,330,800 | -500 | 0.37% | 519,012 |
| 2022-07-20 | 2022-07-18 | 0.340 | 1,331,300 | +20,000 | 0.37% | 452,642 |
| 2022-07-14 | 2022-07-12 | 0.330 | 1,311,300 | +20,000 | 0.37% | 432,729 |
| 2022-07-13 | 2022-07-11 | 0.320 | 1,291,300 | +20,000 | 0.39% | 413,216 |
| 2022-07-08 | 2022-07-06 | 0.320 | 1,271,300 | +40,000 | 0.38% | 406,816 |
| 2022-07-07 | 2022-07-05 | 0.335 | 1,231,300 | +160,000 | 0.37% | 412,486 |
| 2022-07-06 | 2022-07-04 | 0.350 | 1,071,300 | +120,000 | 0.32% | 374,955 |
| 2022-07-04 | 2022-06-29 | 0.290 | 951,300 | +140,000 | 0.29% | 275,877 |
| 2022-06-30 | 2022-06-28 | 0.280 | 811,300 | +40,000 | 0.25% | 227,164 |
| 2022-06-21 | 2022-06-17 | 0.280 | 771,300 | +500 | 0.23% | 215,964 |
| 2022-06-09 | 2022-06-07 | 0.290 | 770,800 | -40,000 | 0.23% | 223,532 |
| 2022-06-02 | 2022-05-31 | 0.280 | 810,800 | +20,200 | 0.25% | 227,024 |
| 2022-06-01 | 2022-05-30 | 0.255 | 790,600 | -40,000 | 0.24% | 201,603 |
| 2022-05-31 | 2022-05-27 | 0.233 | 830,600 | -20,000 | 0.25% | 193,530 |
| 2022-05-27 | 2022-05-25 | 0.212 | 850,600 | +20,000 | 0.26% | 180,327 |
| 2022-05-26 | 2022-05-24 | 0.206 | 830,600 | +40,000 | 0.25% | 171,104 |
| 2022-04-19 | 2022-04-13 | 0.250 | 790,600 | +600 | 0.31% | 197,650 |
| 2022-03-30 | 2022-03-28 | 0.265 | 790,000 | +40,300 | 0.31% | 209,350 |
| 2022-03-22 | 2022-03-18 | 0.315 | 749,700 | +2,200 | 0.29% | 236,156 |
| 2022-03-21 | 2022-03-17 | 0.315 | 747,500 | +100 | 0.29% | 235,462 |
| 2022-03-16 | 2022-03-14 | 0.340 | 747,400 | +7,000 | 0.29% | 254,116 |
| 2022-03-10 | 2022-03-08 | 0.340 | 740,400 | +16,000 | 0.29% | 251,736 |
| 2022-03-03 | 2022-03-01 | 0.375 | 724,400 | -20,000 | 0.28% | 271,650 |
| 2022-03-01 | 2022-02-25 | 0.325 | 744,400 | +20,000 | 0.29% | 241,930 |
| 2022-02-11 | 2022-02-09 | 0.315 | 724,400 | +1,500 | 0.28% | 228,186 |
| 2021-11-17 | 2021-11-15 | 0.310 | 722,900 | -20,000 | 0.28% | 224,099 |
| 2021-11-16 | 2021-11-12 | 0.275 | 742,900 | +20,000 | 0.29% | 204,298 |
| 2021-11-12 | 2021-11-10 | 0.270 | 722,900 | +220,000 | 0.28% | 195,183 |
| 2021-11-10 | 2021-11-08 | 0.275 | 502,900 | +20,000 | 0.20% | 138,298 |
| 2021-11-01 | 2021-10-28 | 0.219 | 482,900 | -80,000 | 0.19% | 105,755 |
| 2021-09-27 | 2021-09-23 | 0.240 | 562,900 | -20,000 | 0.22% | 135,096 |
| 2021-09-08 | 2021-09-06 | 0.218 | 582,900 | +20,000 | 0.23% | 127,072 |
| 2021-07-28 | 2021-07-26 | 0.250 | 562,900 | +9,500 | 0.22% | 140,725 |
| 2021-06-25 | 2021-06-23 | 0.247 | 553,400 | +400,000 | 0.21% | 136,690 |
| 2021-05-14 | 2021-05-12 | 0.181 | 153,400 | +20,000 | 0.06% | 27,765 |
| 2021-05-11 | 2021-05-07 | 0.189 | 133,400 | +20,000 | 0.05% | 25,213 |
| 2021-04-26 | 2021-04-22 | 0.185 | 113,400 | +10,000 | 0.04% | 20,979 |
| 2021-03-19 | 2021-03-17 | 0.220 | 103,400 | -40,000 | 0.04% | 22,748 |
| 2021-03-10 | 2021-03-08 | 0.220 | 143,400 | +40,000 | 0.06% | 31,548 |
| 2021-02-24 | 2021-02-22 | 0.230 | 103,400 | +20,000 | 0.04% | 23,782 |
| 2021-02-23 | 2021-02-19 | 0.230 | 83,400 | +16,800 | 0.03% | 19,182 |
| 2021-02-04 | 2021-02-02 | 0.189 | 66,600 | -20,000 | 0.03% | 12,587 |
| 2020-12-22 | 2020-12-18 | 0.260 | 86,600 | -20,000 | 0.03% | 22,516 |
| 2020-12-21 | 2020-12-17 | 0.250 | 106,600 | +20,000 | 0.04% | 26,650 |
| 2020-12-18 | 2020-12-16 | 0.250 | 86,600 | +20,000 | 0.03% | 21,650 |
| 2020-12-09 | 2020-12-07 | 0.230 | 66,600 | -40,000 | 0.03% | 15,318 |
| 2020-12-04 | 2020-12-02 | 0.242 | 106,600 | +20,000 | 0.04% | 25,797 |
| 2020-12-01 | 2020-11-27 | 0.310 | 86,600 | -20,000 | 0.03% | 26,846 |
| 2020-09-09 | 2020-09-07 | 0.215 | 106,600 | -60,000 | 0.05% | 22,919 |
| 2020-08-25 | 2020-08-21 | 0.230 | 166,600 | -20,000 | 0.08% | 38,318 |
| 2020-08-20 | 2020-08-18 | 0.200 | 186,600 | +20,000 | 0.09% | 37,320 |
| 2020-08-14 | 2020-08-12 | 0.200 | 166,600 | -20,000 | 0.08% | 33,320 |
| 2020-08-10 | 2020-08-06 | 0.145 | 186,600 | -20,000 | 0.09% | 27,057 |
| 2020-08-04 | 2020-07-31 | 0.140 | 206,600 | +60,000 | 0.10% | 28,924 |
| 2020-08-03 | 2020-07-30 | 0.120 | 146,600 | +20,000 | 0.07% | 17,592 |
| 2020-07-30 | 2020-07-28 | 0.128 | 126,600 | +20,000 | 0.06% | 16,205 |
| 2020-07-27 | 2020-07-23 | 0.141 | 106,600 | +40,000 | 0.05% | 15,031 |
| 2020-07-10 | 2020-07-08 | 0.200 | 66,600 | -6,000 | 0.03% | 13,320 |
| 2020-07-02 | 2020-06-29 | 0.210 | 72,600 | +2,000 | 0.03% | 15,246 |
| 2020-06-19 | 2020-06-17 | 0.280 | 70,600 | -2,000 | 0.03% | 19,768 |
| 2020-06-11 | 2020-06-09 | 0.250 | 72,600 | -2,000 | 0.03% | 18,150 |
| 2020-06-10 | 2020-06-08 | 0.250 | 74,600 | -12,000 | 0.03% | 18,650 |
| 2020-06-09 | 2020-06-05 | 0.230 | 86,600 | -4,000 | 0.04% | 19,918 |
| 2020-06-03 | 2020-06-01 | 0.220 | 90,600 | -8,000 | 0.04% | 19,932 |
| 2020-06-02 | 2020-05-29 | 0.240 | 98,600 | +12,000 | 0.05% | 23,664 |
| 2020-05-15 | 2020-05-13 | 0.300 | 86,600 | +2,000 | 0.04% | 25,980 |
| 2020-05-11 | 2020-05-07 | 0.320 | 84,600 | +10,000 | 0.04% | 27,072 |
| 2020-05-06 | 2020-05-04 | 0.360 | 74,600 | -4,000 | 0.03% | 26,856 |
| 2020-04-24 | 2020-04-22 | 0.350 | 78,600 | +4,000 | 0.04% | 27,510 |
| 2020-04-23 | 2020-04-21 | 0.380 | 74,600 | +2,000 | 0.03% | 28,348 |
| 2020-04-20 | 2020-04-16 | 0.430 | 72,600 | -2,000 | 0.03% | 31,218 |
| 2020-04-17 | 2020-04-15 | 0.380 | 74,600 | -30,000 | 0.03% | 28,348 |
| 2020-04-15 | 2020-04-09 | 0.360 | 104,600 | +2,000 | 0.05% | 37,656 |
| 2020-04-09 | 2020-04-07 | 0.440 | 102,600 | -2,000 | 0.05% | 45,144 |
| 2020-03-30 | 2020-03-26 | 0.400 | 104,600 | -14,000 | 0.05% | 41,840 |
| 2020-03-27 | 2020-03-25 | 0.300 | 118,600 | -4,000 | 0.06% | 35,580 |
| 2020-03-26 | 2020-03-24 | 0.360 | 122,600 | +8,000 | 0.06% | 44,136 |
| 2020-03-24 | 2020-03-20 | 0.360 | 114,600 | +10,000 | 0.05% | 41,256 |
| 2020-03-23 | 2020-03-19 | 0.380 | 104,600 | -4,000 | 0.05% | 39,748 |
| 2020-03-20 | 2020-03-18 | 0.310 | 108,600 | -2,000 | 0.05% | 33,666 |
| 2020-03-17 | 2020-03-13 | 0.310 | 110,600 | +6,000 | 0.05% | 34,286 |
| 2020-03-13 | 2020-03-11 | 0.380 | 104,600 | -6,000 | 0.05% | 39,748 |
| 2020-03-11 | 2020-03-09 | 0.320 | 110,600 | +6,000 | 0.05% | 35,392 |
| 2020-03-10 | 2020-03-06 | 0.380 | 104,600 | +2,000 | 0.05% | 39,748 |
| 2020-03-05 | 2020-03-03 | 0.380 | 102,600 | +10,000 | 0.05% | 38,988 |
| 2020-03-04 | 2020-03-02 | 0.400 | 92,600 | -14,000 | 0.04% | 37,040 |
| 2020-03-02 | 2020-02-27 | 0.430 | 106,600 | -4,000 | 0.05% | 45,838 |
| 2020-02-28 | 2020-02-26 | 0.380 | 110,600 | -8,000 | 0.05% | 42,028 |
| 2020-02-27 | 2020-02-25 | 0.340 | 118,600 | +16,000 | 0.06% | 40,324 |
| 2020-02-26 | 2020-02-24 | 0.400 | 102,600 | -12,000 | 0.05% | 41,040 |
| 2020-02-25 | 2020-02-21 | 0.300 | 114,600 | +4,000 | 0.05% | 34,380 |
| 2020-02-21 | 2020-02-19 | 0.340 | 110,600 | +6,000 | 0.05% | 37,604 |
| 2020-02-20 | 2020-02-18 | 0.310 | 104,600 | +2,000 | 0.05% | 32,426 |
| 2020-02-19 | 2020-02-17 | 0.340 | 102,600 | +22,000 | 0.05% | 34,884 |
| 2020-02-18 | 2020-02-14 | 0.340 | 80,600 | +2,000 | 0.04% | 27,404 |
| 2020-02-13 | 2020-02-11 | 0.370 | 78,600 | +2,000 | 0.04% | 29,082 |
| 2020-02-12 | 2020-02-10 | 0.330 | 76,600 | +4,000 | 0.04% | 25,278 |
| 2020-02-11 | 2020-02-07 | 0.400 | 72,600 | -72,000 | 0.03% | 29,040 |
| 2020-02-10 | 2020-02-06 | 0.310 | 144,600 | +80,000 | 0.07% | 44,826 |
| 2020-02-06 | 2020-02-04 | 0.210 | 64,600 | -2,000 | 0.03% | 13,566 |
| 2020-02-05 | 2020-02-03 | 0.210 | 66,600 | +34,000 | 0.03% | 13,986 |
| 2020-01-31 | 2020-01-29 | 0.250 | 32,600 | +2,000 | 0.02% | 8,150 |
| 2020-01-23 | 2020-01-21 | 0.290 | 30,600 | -4,000 | 0.01% | 8,874 |
| 2020-01-22 | 2020-01-20 | 0.270 | 34,600 | +4,000 | 0.02% | 9,342 |
| 2020-01-15 | 2020-01-13 | 0.300 | 30,600 | -4,000 | 0.01% | 9,180 |
| 2020-01-14 | 2020-01-10 | 0.300 | 34,600 | +4,000 | 0.02% | 10,380 |
| 2019-11-06 | 2019-11-04 | 0.290 | 30,600 | -4,000 | 0.01% | 8,874 |
| 2019-11-01 | 2019-10-30 | 0.300 | 34,600 | +4,000 | 0.02% | 10,380 |
| 2019-10-29 | 2019-10-25 | 0.320 | 30,600 | -2,000 | 0.01% | 9,792 |
| 2019-10-21 | 2019-10-17 | 0.300 | 32,600 | +2,000 | 0.02% | 9,780 |
| 2019-10-17 | 2019-10-15 | 0.300 | 30,600 | -2,000 | 0.01% | 9,180 |
| 2019-10-09 | 2019-10-04 | 0.240 | 32,600 | +2,000 | 0.02% | 7,824 |
| 2019-09-24 | 2019-09-20 | 0.340 | 30,600 | -2,000 | 0.01% | 10,404 |
| 2019-09-23 | 2019-09-19 | 0.350 | 32,600 | -18,000 | 0.02% | 11,410 |
| 2019-09-20 | 2019-09-18 | 0.310 | 50,600 | -2,000 | 0.02% | 15,686 |
| 2019-09-09 | 2019-09-05 | 0.300 | 52,600 | +4,000 | 0.02% | 15,780 |
| 2019-08-22 | 2019-08-20 | 0.340 | 48,600 | -2,000 | 0.02% | 16,524 |
| 2019-08-19 | 2019-08-15 | 0.230 | 50,600 | -2,000 | 0.02% | 11,638 |
| 2019-08-15 | 2019-08-13 | 0.200 | 52,600 | +2,000 | 0.02% | 10,520 |
| 2019-07-26 | 2019-07-24 | 0.350 | 50,600 | +20,000 | 0.02% | 17,710 |
| 2019-06-18 | 2019-06-14 | 0.380 | 30,600 | -4,000 | 0.01% | 11,628 |
| 2019-06-17 | 2019-06-13 | 0.340 | 34,600 | +2,000 | 0.02% | 11,764 |
| 2019-06-14 | 2019-06-12 | 0.370 | 32,600 | +2,000 | 0.02% | 12,062 |
| 2019-03-08 | 2019-03-06 | 0.640 | 30,600 | -10,000 | 0.01% | 19,584 |
| 2019-03-07 | 2019-03-05 | 0.540 | 40,600 | -18,000 | 0.02% | 21,924 |
| 2019-03-06 | 2019-03-04 | 0.630 | 58,600 | +20,000 | 0.03% | 36,918 |
| 2019-02-27 | 2019-02-25 | 0.410 | 38,600 | -14,000 | 0.02% | 15,826 |
| 2019-02-26 | 2019-02-22 | 0.430 | 52,600 | +2,000 | 0.02% | 22,618 |
| 2019-02-22 | 2019-02-20 | 0.400 | 50,600 | +22,000 | 0.02% | 20,240 |
| 2018-11-26 | 2018-11-22 | 0.620 | 28,600 | -2,000 | 0.01% | 17,732 |
| 2018-11-23 | 2018-11-21 | 0.600 | 30,600 | +2,000 | 0.01% | 18,360 |
| 2018-03-12 | 2018-03-08 | 1.130 | 28,600 | -4,000 | 0.01% | 32,318 |
| 2018-03-07 | 2018-03-05 | 1.200 | 32,600 | -4,000 | 0.02% | 39,120 |
| 2017-12-13 | 2017-12-11 | 1.050 | 36,600 | +2,000 | 0.02% | 38,430 |
| 2017-12-04 | 2017-11-30 | 1.170 | 34,600 | +20,000 | 0.02% | 40,482 |
| 2017-12-01 | 2017-11-29 | 1.020 | 14,600 | -2,000 | 0.01% | 14,892 |
| 2017-11-21 | 2017-11-17 | 1.220 | 16,600 | +4,000 | 0.01% | 20,252 |
| 2017-11-20 | 2017-11-16 | 1.160 | 12,600 | -14,000 | 0.01% | 14,616 |
| 2017-11-17 | 2017-11-15 | 1.250 | 26,600 | +8,000 | 0.01% | 33,250 |
| 2017-11-16 | 2017-11-14 | 1.200 | 18,600 | +6,000 | 0.01% | 22,320 |
| 2017-11-15 | 2017-11-13 | 1.140 | 12,600 | -4,000 | 0.01% | 14,364 |
| 2017-11-13 | 2017-11-09 | 1.400 | 16,600 | -86,000 | 0.01% | 23,240 |
| 2017-11-10 | 2017-11-08 | 1.260 | 102,600 | +90,000 | 0.05% | 129,276 |
| 2017-11-07 | 2017-11-03 | 0.820 | 12,600 | -20,000 | 0.01% | 10,332 |
| 2017-11-06 | 2017-11-02 | 0.760 | 32,600 | +22,000 | 0.02% | 24,776 |
| 2017-11-03 | 2017-11-01 | 0.680 | 10,600 | -8,000 | 0.00% | 7,208 |
| 2017-10-30 | 2017-10-26 | 0.650 | 18,600 | -24,000 | 0.01% | 12,090 |
| 2017-10-26 | 2017-10-24 | 0.610 | 42,600 | -4,000 | 0.02% | 25,986 |
| 2017-10-24 | 2017-10-20 | 0.660 | 46,600 | +14,000 | 0.02% | 30,756 |
| 2017-10-23 | 2017-10-19 | 0.580 | 32,600 | -38,000 | 0.02% | 18,908 |
| 2017-10-19 | 2017-10-17 | 0.650 | 70,600 | -2,000 | 0.03% | 45,890 |
| 2017-10-18 | 2017-10-16 | 0.700 | 72,600 | +10,000 | 0.03% | 50,820 |
| 2017-09-25 | 2017-09-21 | 0.490 | 62,600 | -1,000 | 0.03% | 30,674 |
| 2017-09-21 | 2017-09-19 | 0.510 | 63,600 | -10,000 | 0.03% | 32,436 |
| 2017-09-12 | 2017-09-08 | 0.530 | 73,600 | -38,000 | 0.03% | 39,008 |
| 2017-09-11 | 2017-09-07 | 0.470 | 111,600 | +6,000 | 0.05% | 52,452 |
| 2017-09-06 | 2017-09-04 | 0.510 | 105,600 | +74,000 | 0.05% | 53,856 |
| 2017-08-28 | 2017-08-24 | 0.470 | 31,600 | -8,000 | 0.01% | 14,852 |
| 2017-08-15 | 2017-08-11 | 0.470 | 39,600 | -10,000 | 0.02% | 18,612 |
| 2017-08-08 | 2017-08-04 | 0.510 | 49,600 | -4,000 | 0.02% | 25,296 |
| 2017-08-07 | 2017-08-03 | 0.480 | 53,600 | -10,000 | 0.02% | 25,728 |
| 2017-08-02 | 2017-07-31 | 0.480 | 63,600 | -40,000 | 0.03% | 30,528 |
| 2017-08-01 | 2017-07-28 | 0.530 | 103,600 | -14,000 | 0.05% | 54,908 |
| 2017-07-31 | 2017-07-27 | 0.600 | 117,600 | +78,000 | 0.05% | 70,560 |
| 2017-07-17 | 2017-07-13 | 0.580 | 39,600 | -24,000 | 0.02% | 22,968 |
| 2017-07-13 | 2017-07-11 | 0.620 | 63,600 | +8,000 | 0.03% | 39,432 |
| 2017-07-12 | 2017-07-10 | 0.630 | 55,600 | -8,000 | 0.03% | 35,028 |
| 2017-07-11 | 2017-07-07 | 0.630 | 63,600 | -18,000 | 0.03% | 40,068 |
| 2017-07-07 | 2017-07-05 | 0.620 | 81,600 | -10,000 | 0.04% | 50,592 |
| 2017-07-06 | 2017-07-04 | 0.640 | 91,600 | +24,000 | 0.04% | 58,624 |
| 2017-07-05 | 2017-07-03 | 0.710 | 67,600 | +36,000 | 0.03% | 47,996 |
| 2017-07-04 | 2017-06-30 | 0.740 | 31,600 | -26,000 | 0.01% | 23,384 |
| 2017-07-03 | 2017-06-29 | 0.760 | 57,600 | +20,000 | 0.03% | 43,776 |
| 2017-06-30 | 2017-06-28 | 0.520 | 37,600 | +16,000 | 0.02% | 19,552 |
| 2017-06-29 | 2017-06-27 | 1.170 | 21,600 | +6,000 | 0.01% | 25,272 |
| 2017-06-14 | 2017-06-12 | 1.640 | 15,600 | -4,000 | 0.01% | 25,584 |
| 2017-06-07 | 2017-06-05 | 1.780 | 19,600 | +2,000 | 0.01% | 34,888 |
| 2017-05-26 | 2017-05-24 | 1.650 | 17,600 | -1,500 | 0.01% | 29,040 |
| 2017-05-24 | 2017-05-22 | 1.670 | 19,100 | -2,000 | 0.01% | 31,897 |
| 2017-05-22 | 2017-05-18 | 1.590 | 21,100 | -24,000 | 0.01% | 33,549 |
| 2017-05-19 | 2017-05-17 | 1.650 | 45,100 | +26,000 | 0.02% | 74,415 |
| 2017-05-08 | 2017-05-04 | 1.760 | 19,100 | +2,000 | 0.01% | 33,616 |
| 2017-05-04 | 2017-04-28 | 1.870 | 17,100 | +2,000 | 0.01% | 31,977 |
| 2017-04-12 | 2017-04-10 | 1.970 | 15,100 | +2,000 | 0.01% | 29,747 |
| 2017-03-24 | 2017-03-22 | 1.950 | 13,100 | -1,100 | 0.01% | 25,545 |
| 2017-03-01 | 2017-02-27 | 2.270 | 14,200 | -18,000 | 0.01% | 32,234 |
| 2017-02-28 | 2017-02-24 | 2.210 | 32,200 | -6,000 | 0.02% | 71,162 |
| 2017-02-27 | 2017-02-23 | 2.010 | 38,200 | +22,000 | 0.02% | 76,782 |
| 2017-02-24 | 2017-02-22 | 1.840 | 16,200 | +400 | 0.01% | 29,808 |
| 2017-02-20 | 2017-02-16 | 1.600 | 15,800 | -10,000 | 0.01% | 25,280 |
| 2017-02-17 | 2017-02-15 | 1.630 | 25,800 | +8,600 | 0.01% | 42,054 |
| 2017-01-09 | 2017-01-05 | 1.570 | 17,200 | -10,000 | 0.01% | 27,004 |
| 2017-01-06 | 2017-01-04 | 1.600 | 27,200 | +10,000 | 0.02% | 43,520 |
| 2016-11-11 | 2016-11-09 | 2.140 | 17,200 | -700 | 0.01% | 36,808 |
| 2016-10-28 | 2016-10-26 | 2.260 | 17,900 | +2,000 | 0.01% | 40,454 |
| 2016-09-15 | 2016-09-13 | 2.650 | 15,900 | -2,000 | 0.01% | 42,135 |
| 2016-08-31 | 2016-08-29 | 2.600 | 17,900 | +1,600 | 0.01% | 46,540 |
| 2016-08-25 | 2016-08-23 | 2.800 | 16,300 | -26,000 | 0.01% | 45,640 |
| 2016-08-23 | 2016-08-19 | 2.950 | 42,300 | +10,000 | 0.02% | 124,785 |
| 2016-08-19 | 2016-08-17 | 2.900 | 32,300 | +16,000 | 0.02% | 93,670 |
| 2016-08-18 | 2016-08-16 | 2.800 | 16,300 | -40,000 | 0.01% | 45,640 |
| 2016-08-15 | 2016-08-11 | 3.350 | 56,300 | +22,000 | 0.03% | 188,605 |
| 2016-08-12 | 2016-08-10 | 3.450 | 34,300 | +20,000 | 0.02% | 118,335 |
| 2016-08-05 | 2016-08-03 | 3.150 | 14,300 | -8,000 | 0.01% | 45,045 |
| 2016-07-25 | 2016-07-21 | 3.000 | 22,300 | -6,000 | 0.01% | 66,900 |
| 2016-07-19 | 2016-07-15 | 2.550 | 28,300 | +2,000 | 0.02% | 72,165 |
| 2016-07-15 | 2016-07-13 | 3.100 | 26,300 | -12,000 | 0.01% | 81,530 |
| 2016-07-14 | 2016-07-12 | 3.150 | 38,300 | +12,000 | 0.02% | 120,645 |
| 2016-07-13 | 2016-07-11 | 3.050 | 26,300 | +6,000 | 0.01% | 80,215 |
| 2016-06-29 | 2016-06-27 | 2.250 | 20,300 | -4,000 | 0.01% | 45,675 |
| 2016-06-28 | 2016-06-24 | 2.150 | 24,300 | -4,000 | 0.01% | 52,245 |
| 2016-06-22 | 2016-06-20 | 2.240 | 28,300 | +4,000 | 0.02% | 63,392 |
| 2016-06-20 | 2016-06-16 | 2.040 | 24,300 | -14,000 | 0.01% | 49,572 |
| 2016-06-10 | 2016-06-07 | 2.390 | 38,300 | +4,000 | 0.02% | 91,537 |
| 2016-06-08 | 2016-06-06 | 2.440 | 34,300 | +14,000 | 0.02% | 83,692 |
| 2016-05-27 | 2016-05-25 | 2.130 | 20,300 | -4,000 | 0.01% | 43,239 |
| 2016-05-26 | 2016-05-24 | 2.010 | 24,300 | +4,000 | 0.01% | 48,843 |
| 2016-05-25 | 2016-05-23 | 2.110 | 20,300 | -2,000 | 0.01% | 42,833 |
| 2016-05-24 | 2016-05-20 | 2.050 | 22,300 | +2,000 | 0.01% | 45,715 |
| 2016-04-28 | 2016-04-26 | 2.230 | 20,300 | -24,000 | 0.01% | 45,269 |
| 2016-04-27 | 2016-04-25 | 2.340 | 44,300 | -12,000 | 0.02% | 103,662 |
| 2016-04-25 | 2016-04-21 | 2.360 | 56,300 | -30,000 | 0.03% | 132,868 |
| 2016-04-22 | 2016-04-20 | 2.360 | 86,300 | +12,000 | 0.05% | 203,668 |
| 2016-04-21 | 2016-04-19 | 2.170 | 74,300 | +30,000 | 0.04% | 161,231 |
| 2016-04-12 | 2016-04-08 | 2.020 | 44,300 | -1,400 | 0.02% | 89,486 |
| 2016-04-05 | 2016-03-31 | 1.940 | 45,700 | -900 | 0.03% | 88,658 |
| 2016-04-01 | 2016-03-30 | 1.940 | 46,600 | +24,000 | 0.03% | 90,404 |
| 2016-03-30 | 2016-03-24 | 1.980 | 22,600 | -4,000 | 0.01% | 44,748 |
| 2016-03-29 | 2016-03-23 | 1.980 | 26,600 | +4,000 | 0.01% | 52,668 |
| 2016-03-14 | 2016-03-10 | 2.180 | 22,600 | -10,000 | 0.01% | 49,268 |
| 2016-03-09 | 2016-03-07 | 2.190 | 32,600 | -9,500 | 0.02% | 71,394 |
| 2016-03-04 | 2016-03-02 | 2.130 | 42,100 | -26,000 | 0.02% | 89,673 |
| 2016-03-03 | 2016-03-01 | 2.200 | 68,100 | +16,000 | 0.04% | 149,820 |
| 2016-02-29 | 2016-02-25 | 2.220 | 52,100 | +11,000 | 0.03% | 115,662 |
| 2016-02-26 | 2016-02-24 | 2.130 | 41,100 | +4,000 | 0.16% | 87,543 |
| 2016-02-24 | 2016-02-22 | 2.250 | 37,100 | -34,000 | 0.15% | 83,475 |
| 2016-02-22 | 2016-02-18 | 1.810 | 71,100 | -4,000 | 0.28% | 128,691 |
| 2016-02-18 | 2016-02-16 | 1.720 | 75,100 | +4,000 | 0.29% | 129,172 |
| 2016-02-17 | 2016-02-15 | 1.680 | 71,100 | +34,000 | 0.28% | 119,448 |
| 2016-02-11 | 2016-02-04 | 1.650 | 37,100 | -8,000 | 0.15% | 61,215 |
| 2016-02-05 | 2016-02-03 | 1.650 | 45,100 | -66,000 | 0.18% | 74,415 |
| 2016-02-04 | 2016-02-02 | 1.810 | 111,100 | +16,000 | 0.43% | 201,091 |
| 2016-02-03 | 2016-02-01 | 1.870 | 95,100 | -22,000 | 0.37% | 177,837 |
| 2016-02-02 | 2016-01-29 | 1.910 | 117,100 | -44,000 | 0.46% | 223,661 |
| 2016-02-01 | 2016-01-28 | 1.950 | 161,100 | +8,000 | 0.63% | 314,145 |
| 2016-01-29 | 2016-01-27 | 1.950 | 153,100 | +22,000 | 0.60% | 298,545 |
| 2016-01-28 | 2016-01-26 | 2.000 | 131,100 | +2,000 | 0.51% | 262,200 |
| 2016-01-27 | 2016-01-25 | 1.940 | 129,100 | -104,000 | 0.51% | 250,454 |
| 2016-01-26 | 2016-01-22 | 1.714 | 233,100 | +80,000 | 0.91% | 399,600 |
| 2016-01-25 | 2016-01-21 | 1.493 | 153,100 | -16,440 | 0.60% | 228,556 |
| 2016-01-22 | 2016-01-20 | 1.614 | 169,540 | +33,600 | 0.47% | 273,686 |
| 2016-01-21 | 2016-01-19 | 1.550 | 135,940 | +8,400 | 0.38% | 210,707 |
| 2016-01-20 | 2016-01-18 | 1.464 | 127,540 | +2,800 | 0.36% | 186,755 |
| 2016-01-19 | 2016-01-15 | 1.607 | 124,740 | +75,600 | 0.35% | 200,475 |
| 2016-01-18 | 2016-01-14 | 1.743 | 49,140 | -5,600 | 0.14% | 85,644 |
| 2016-01-15 | 2016-01-13 | 1.857 | 54,740 | +2,800 | 0.15% | 101,660 |
| 2016-01-14 | 2016-01-12 | 1.893 | 51,940 | +2,800 | 0.15% | 98,315 |
| 2016-01-11 | 2016-01-07 | 1.857 | 49,140 | -2,800 | 0.14% | 91,260 |
| 2016-01-06 | 2016-01-04 | 2.393 | 51,940 | -11,200 | 0.15% | 124,285 |
| 2016-01-05 | 2015-12-31 | 2.571 | 63,140 | -2,800 | 0.18% | 162,360 |
| 2016-01-04 | 2015-12-29 | 2.643 | 65,940 | -358,400 | 0.18% | 174,270 |
| 2015-12-30 | 2015-12-28 | 3.036 | 424,340 | -72,800 | 1.19% | 1,288,175 |
| 2015-12-29 | 2015-12-24 | 2.857 | 497,140 | -117,600 | 1.39% | 1,420,400 |
| 2015-12-28 | 2015-12-22 | 2.500 | 614,740 | +33,600 | 1.72% | 1,536,850 |
| 2015-12-23 | 2015-12-21 | 2.286 | 581,140 | +187,600 | 1.62% | 1,328,320 |
| 2015-12-22 | 2015-12-18 | 2.036 | 393,540 | +148,400 | 1.10% | 801,135 |
| 2015-12-21 | 2015-12-17 | 1.964 | 245,140 | +128,800 | 0.69% | 481,525 |
| 2015-12-18 | 2015-12-16 | 1.821 | 116,340 | +19,600 | 0.33% | 211,905 |
| 2015-12-17 | 2015-12-15 | 1.786 | 96,740 | +30,800 | 0.27% | 172,750 |
| 2015-12-16 | 2015-12-14 | 1.700 | 65,940 | -5,600 | 0.18% | 112,098 |
| 2015-12-15 | 2015-12-11 | 1.750 | 71,540 | -176,400 | 0.20% | 125,195 |
| 2015-12-14 | 2015-12-10 | 1.821 | 247,940 | +126,000 | 0.69% | 451,605 |
| 2015-12-11 | 2015-12-09 | 1.607 | 121,940 | +36,400 | 0.34% | 195,975 |
| 2015-12-10 | 2015-12-08 | 1.714 | 85,540 | +36,400 | 0.24% | 146,640 |
| 2015-11-23 | 2015-11-19 | 2.714 | 49,140 | -2,800 | 0.14% | 133,380 |
| 2015-11-20 | 2015-11-18 | 2.714 | 51,940 | -4,200 | 0.15% | 140,980 |
| 2015-11-19 | 2015-11-17 | 2.714 | 56,140 | -140 | 0.16% | 152,380 |
| 2015-11-13 | 2015-11-11 | 3.286 | 56,280 | +4,200 | 0.16% | 184,920 |
| 2015-11-11 | 2015-11-09 | 3.500 | 52,080 | +140 | 0.15% | 182,280 |
| 2015-11-10 | 2015-11-06 | 3.857 | 51,940 | -1,960 | 0.15% | 200,340 |
| 2015-11-09 | 2015-11-05 | 4.000 | 53,900 | +2,660 | 0.15% | 215,600 |
| 2015-11-06 | 2015-11-04 | 4.143 | 51,240 | -4,620 | 0.14% | 212,280 |
| 2015-11-05 | 2015-11-03 | 4.143 | 55,860 | -6,580 | 0.16% | 231,420 |
| 2015-11-04 | 2015-11-02 | 4.143 | 62,440 | -31,500 | 0.17% | 258,680 |
| 2015-11-03 | 2015-10-30 | 4.714 | 93,940 | +81,480 | 0.26% | 442,860 |
| 2015-10-28 | 2015-10-26 | 4.143 | 12,460 | -3,360 | 0.03% | 51,620 |
| 2015-10-23 | 2015-10-20 | 4.286 | 15,820 | -3,640 | 0.04% | 67,800 |
| 2015-10-20 | 2015-10-16 | 4.286 | 19,460 | -1,960 | 0.05% | 83,400 |
| 2015-10-16 | 2015-10-14 | 4.286 | 21,420 | -7,000 | 0.06% | 91,800 |
| 2015-10-15 | 2015-10-13 | 4.571 | 28,420 | -9,940 | 0.08% | 129,920 |
| 2015-10-14 | 2015-10-12 | 4.571 | 38,360 | -420 | 0.11% | 175,360 |
| 2015-10-13 | 2015-10-09 | 4.429 | 38,780 | -2,240 | 0.11% | 171,740 |
| 2015-10-12 | 2015-10-08 | 4.286 | 41,020 | +980 | 0.11% | 175,800 |
| 2015-10-08 | 2015-10-06 | 4.143 | 40,040 | +9,240 | 0.11% | 165,880 |
| 2015-10-05 | 2015-09-30 | 3.857 | 30,800 | +4,620 | 0.09% | 118,800 |
| 2015-10-02 | 2015-09-29 | 4.000 | 26,180 | +3,640 | 0.07% | 104,720 |
| 2015-09-29 | 2015-09-24 | 4.429 | 22,540 | +3,500 | 0.06% | 99,820 |
| 2015-09-24 | 2015-09-22 | 5.000 | 19,040 | -3,920 | 0.05% | 95,200 |
| 2015-09-18 | 2015-09-16 | 6.714 | 22,960 | -2,520 | 0.06% | 154,160 |
| 2015-09-17 | 2015-09-15 | 6.571 | 25,480 | -7,980 | 0.07% | 167,440 |
| 2015-09-16 | 2015-09-14 | 6.571 | 33,460 | +840 | 0.09% | 219,880 |
| 2015-09-15 | 2015-09-11 | 6.714 | 32,620 | +11,200 | 0.09% | 219,020 |
| 2015-09-11 | 2015-09-09 | 6.571 | 21,420 | -5,040 | 0.06% | 140,760 |
| 2015-09-10 | 2015-09-08 | 6.429 | 26,460 | +8,540 | 0.07% | 170,100 |
| 2015-09-09 | 2015-09-07 | 6.143 | 17,920 | +560 | 0.05% | 110,080 |
| 2015-09-02 | 2015-08-31 | 7.000 | 17,360 | -15,400 | 0.05% | 121,520 |
| 2015-09-01 | 2015-08-28 | 7.286 | 32,760 | +7,140 | 0.09% | 238,680 |
| 2015-08-27 | 2015-08-25 | 6.714 | 25,620 | -560 | 0.07% | 172,020 |
| 2015-08-26 | 2015-08-24 | 6.571 | 26,180 | -1,680 | 0.07% | 172,040 |
| 2015-08-14 | 2015-08-12 | 9.000 | 27,860 | -2,520 | 0.08% | 250,740 |
| 2015-08-13 | 2015-08-11 | 9.286 | 30,380 | +2,800 | 0.08% | 282,100 |
| 2015-08-12 | 2015-08-10 | 9.286 | 27,580 | -140 | 0.08% | 256,100 |
| 2015-08-11 | 2015-08-07 | 9.286 | 27,720 | -2,520 | 0.08% | 257,400 |
| 2015-08-10 | 2015-08-06 | 9.429 | 30,240 | +10,780 | 0.08% | 285,120 |
| 2015-08-07 | 2015-08-05 | 9.143 | 19,460 | -2,240 | 0.05% | 177,920 |
| 2015-08-06 | 2015-08-04 | 9.000 | 21,700 | +1,540 | 0.06% | 195,300 |
| 2015-08-05 | 2015-08-03 | 9.143 | 20,160 | +1,400 | 0.06% | 184,320 |
| 2015-08-04 | 2015-07-31 | 9.857 | 18,760 | -700 | 0.05% | 184,920 |
| 2015-08-03 | 2015-07-30 | 10.000 | 19,460 | +1,820 | 0.05% | 194,600 |
| 2015-07-31 | 2015-07-29 | 9.714 | 17,640 | -560 | 0.05% | 171,360 |
| 2015-07-30 | 2015-07-28 | 9.714 | 18,200 | +1,540 | 0.05% | 176,800 |
| 2015-07-29 | 2015-07-27 | 9.857 | 16,660 | -1,120 | 0.05% | 164,220 |
| 2015-07-27 | 2015-07-23 | 11.286 | 17,780 | -14,000 | 0.05% | 200,660 |
| 2015-07-24 | 2015-07-22 | 11.000 | 31,780 | -6,020 | 0.09% | 349,580 |
| 2015-07-23 | 2015-07-21 | 11.286 | 37,800 | -420 | 0.11% | 426,600 |
| 2015-07-22 | 2015-07-20 | 11.429 | 38,220 | -14,280 | 0.11% | 436,800 |
| 2015-07-21 | 2015-07-17 | 11.571 | 52,500 | +30,100 | 0.15% | 607,500 |
| 2015-07-17 | 2015-07-15 | 10.571 | 22,400 | -1,540 | 0.06% | 236,800 |
| 2015-07-16 | 2015-07-14 | 10.714 | 23,940 | -5,320 | 0.07% | 256,500 |
| 2015-07-15 | 2015-07-13 | 10.286 | 29,260 | +1,120 | 0.08% | 300,960 |
| 2015-07-14 | 2015-07-10 | 9.857 | 28,140 | -2,240 | 0.08% | 277,380 |
| 2015-07-13 | 2015-07-09 | 9.143 | 30,380 | -18,760 | 0.08% | 277,760 |
| 2015-07-10 | 2015-07-08 | 7.000 | 49,140 | -3,220 | 0.14% | 343,980 |
| 2015-07-09 | 2015-07-07 | 8.571 | 52,360 | +23,800 | 0.15% | 448,800 |
| 2015-07-08 | 2015-07-06 | 9.286 | 28,560 | -5,180 | 0.08% | 265,200 |
| 2015-07-07 | 2015-07-03 | 11.857 | 33,740 | -1,400 | 0.09% | 400,060 |
| 2015-07-06 | 2015-07-02 | 13.857 | 35,140 | -12,740 | 0.10% | 486,940 |
| 2015-07-03 | 2015-06-30 | 14.000 | 47,880 | +11,900 | 0.13% | 670,320 |
| 2015-07-02 | 2015-06-29 | 14.286 | 35,980 | -1,820 | 0.10% | 514,000 |
| 2015-06-30 | 2015-06-26 | 15.000 | 37,800 | -12,880 | 0.11% | 567,000 |
| 2015-06-29 | 2015-06-25 | 14.857 | 50,680 | -20,440 | 0.14% | 752,960 |
| 2015-06-26 | 2015-06-24 | 15.143 | 71,120 | -16,800 | 0.20% | 1,076,960 |
| 2015-06-25 | 2015-06-23 | 14.429 | 87,920 | +13,300 | 0.25% | 1,268,560 |
| 2015-06-24 | 2015-06-22 | 14.714 | 74,620 | +9,520 | 0.21% | 1,097,980 |
| 2015-06-23 | 2015-06-19 | 15.000 | 65,100 | +1,680 | 0.18% | 976,500 |
| 2015-06-22 | 2015-06-18 | 15.000 | 63,420 | -10,080 | 0.18% | 951,300 |
| 2015-06-19 | 2015-06-17 | 15.714 | 73,500 | +22,820 | 0.21% | 1,155,000 |
| 2015-06-18 | 2015-06-16 | 15.000 | 50,680 | -3,080 | 0.14% | 760,200 |
| 2015-06-17 | 2015-06-15 | 16.000 | 53,760 | -9,240 | 0.15% | 860,160 |
| 2015-06-16 | 2015-06-12 | 17.000 | 63,000 | +13,020 | 0.18% | 1,071,000 |
| 2015-06-15 | 2015-06-11 | 16.143 | 49,980 | +5,740 | 0.14% | 806,820 |
| 2015-06-12 | 2015-06-10 | 16.000 | 44,240 | +840 | 0.15% | 707,840 |
| 2015-06-11 | 2015-06-09 | 16.143 | 43,400 | +700 | 0.15% | 700,600 |
| 2015-06-10 | 2015-06-08 | 18.429 | 42,700 | -7,980 | 0.14% | 786,900 |
| 2015-06-09 | 2015-06-05 | 18.571 | 50,680 | -10,780 | 0.17% | 941,200 |
| 2015-06-08 | 2015-06-04 | 18.571 | 61,460 | +7,840 | 0.21% | 1,141,400 |
| 2015-06-05 | 2015-06-03 | 22.286 | 53,620 | +27,440 | 0.18% | 1,194,960 |
| 2015-06-04 | 2015-06-02 | 18.286 | 26,180 | +13,440 | 0.09% | 478,720 |
| 2015-06-03 | 2015-06-01 | 17.429 | 12,740 | -7,840 | 0.04% | 222,040 |
| 2015-06-02 | 2015-05-29 | 16.714 | 20,580 | -15,680 | 0.07% | 343,980 |
| 2015-06-01 | 2015-05-28 | 16.429 | 36,260 | +1,680 | 0.12% | 595,700 |
| 2015-05-29 | 2015-05-27 | 17.143 | 34,580 | -7,980 | 0.12% | 592,800 |
| 2015-05-28 | 2015-05-26 | 17.571 | 42,560 | +15,820 | 0.14% | 747,840 |
| 2015-05-27 | 2015-05-22 | 16.714 | 26,740 | -700 | 0.09% | 446,940 |
| 2015-05-26 | 2015-05-21 | 17.143 | 27,440 | +8,960 | 0.09% | 470,400 |
| 2015-05-22 | 2015-05-20 | 15.571 | 18,480 | -3,080 | 0.06% | 287,760 |
| 2015-05-21 | 2015-05-19 | 15.571 | 21,560 | -1,120 | 0.07% | 335,720 |
| 2015-05-20 | 2015-05-18 | 14.429 | 22,680 | -2,100 | 0.08% | 327,240 |
| 2015-05-19 | 2015-05-15 | 14.857 | 24,780 | -3,220 | 0.08% | 368,160 |
| 2015-05-18 | 2015-05-14 | 15.000 | 28,000 | -4,060 | 0.09% | 420,000 |
| 2015-05-15 | 2015-05-13 | 14.857 | 32,060 | -2,520 | 0.11% | 476,320 |
| 2015-05-14 | 2015-05-12 | 14.857 | 34,580 | -4,760 | 0.12% | 513,760 |
| 2015-05-13 | 2015-05-11 | 15.286 | 39,340 | +9,660 | 0.13% | 601,340 |
| 2015-05-12 | 2015-05-08 | 14.857 | 29,680 | +2,800 | 0.10% | 440,960 |
| 2015-05-08 | 2015-05-06 | 15.714 | 26,880 | -17,640 | 0.09% | 422,400 |
| 2015-05-07 | 2015-05-05 | 15.571 | 44,520 | +4,340 | 0.15% | 693,240 |
| 2015-05-05 | 2015-04-30 | 16.571 | 40,180 | -13,020 | 0.13% | 665,840 |
| 2015-05-04 | 2015-04-29 | 17.143 | 53,200 | +14,700 | 0.18% | 912,000 |
| 2015-04-30 | 2015-04-28 | 14.143 | 38,500 | +17,500 | 0.13% | 544,500 |
| 2015-04-29 | 2015-04-27 | 14.286 | 21,000 | +6,020 | 0.07% | 300,000 |
| 2015-04-28 | 2015-04-24 | 14.286 | 14,980 | +2,100 | 0.05% | 214,000 |
| 2015-04-27 | 2015-04-23 | 14.000 | 12,880 | +1,400 | 0.04% | 180,320 |
| 2015-04-24 | 2015-04-22 | 14.143 | 11,480 | +560 | 0.04% | 162,360 |
| 2015-04-23 | 2015-04-21 | 13.857 | 10,920 | +560 | 0.04% | 151,320 |
| 2015-04-22 | 2015-04-20 | 13.286 | 10,360 | +840 | 0.03% | 137,640 |
| 2015-04-21 | 2015-04-17 | 15.000 | 9,520 | +700 | 0.03% | 142,800 |
| 2015-04-20 | 2015-04-16 | 15.714 | 8,820 | +2,940 | 0.03% | 138,600 |
| 2015-04-17 | 2015-04-15 | 17.143 | 5,880 | +1,540 | 0.02% | 100,800 |
| 2015-04-16 | 2015-04-14 | 17.143 | 4,340 | -30,380 | 0.01% | 74,400 |
| 2015-04-15 | 2015-04-13 | 12.571 | 34,720 | +1,540 | 0.12% | 436,480 |
| 2015-04-14 | 2015-04-10 | 11.429 | 33,180 | +29,260 | 0.11% | 379,200 |
| 2015-04-09 | 2015-04-02 | 12.571 | 3,920 | +280 | 0.01% | 49,280 |
| 2015-04-08 | 2015-04-01 | 13.286 | 3,640 | -1,400 | 0.01% | 48,360 |
| 2015-04-01 | 2015-03-30 | 13.143 | 5,040 | +420 | 0.02% | 66,240 |
| 2015-03-30 | 2015-03-26 | 14.143 | 4,620 | -140 | 0.02% | 65,340 |
| 2015-03-26 | 2015-03-24 | 13.286 | 4,760 | +280 | 0.02% | 63,240 |
| 2015-03-25 | 2015-03-23 | 15.143 | 4,480 | +280 | 0.02% | 67,840 |
| 2015-03-17 | 2015-03-13 | 23.714 | 4,200 | +3,220 | 0.01% | 99,600 |
| 2015-03-16 | 2015-03-12 | 43.571 | 980 | -700 | 0.00% | 42,700 |
| 2015-03-12 | 2015-03-10 | 44.286 | 1,680 | -560 | 0.01% | 74,400 |
| 2015-03-09 | 2015-03-05 | 45.000 | 2,240 | +1,260 | 0.01% | 100,800 |
| 2015-03-04 | 2015-03-02 | 40.000 | 980 | -700 | 0.00% | 39,200 |
| 2015-03-03 | 2015-02-27 | 39.286 | 1,680 | +700 | 0.01% | 66,000 |
| 2015-02-10 | 2015-02-06 | 37.143 | 980 | -1,960 | 0.00% | 36,400 |
| 2015-01-05 | 2014-12-31 | 48.571 | 2,940 | +280 | 0.01% | 142,800 |
| 2014-11-13 | 2014-11-11 | 44.286 | 2,660 | +560 | 0.01% | 117,800 |
| 2014-11-12 | 2014-11-10 | 44.286 | 2,100 | -9,100 | 0.01% | 93,000 |
| 2014-11-11 | 2014-11-07 | 42.857 | 11,200 | +9,100 | 0.04% | 480,000 |
| 2014-11-04 | 2014-10-31 | 43.571 | 2,100 | +840 | 0.01% | 91,500 |
| 2014-10-23 | 2014-10-21 | 43.571 | 1,260 | +280 | 0.01% | 54,900 |
| 2014-08-08 | 2014-08-06 | 30.000 | 980 | -420 | 0.01% | 29,400 |
| 2014-08-07 | 2014-08-05 | 28.714 | 1,400 | -700 | 0.01% | 40,200 |
| 2014-08-06 | 2014-08-04 | 29.714 | 2,100 | -420 | 0.01% | 62,400 |
| 2014-08-05 | 2014-08-01 | 29.429 | 2,520 | +140 | 0.02% | 74,160 |
| 2014-08-04 | 2014-07-31 | 30.429 | 2,380 | -140 | 0.02% | 72,420 |
| 2014-08-01 | 2014-07-30 | 30.429 | 2,520 | +420 | 0.02% | 76,680 |
| 2014-07-31 | 2014-07-29 | 31.571 | 2,100 | +280 | 0.01% | 66,300 |
| 2014-07-30 | 2014-07-28 | 32.286 | 1,820 | -840 | 0.01% | 58,760 |
| 2014-07-25 | 2014-07-23 | 28.857 | 2,660 | +280 | 0.02% | 76,760 |
| 2014-07-24 | 2014-07-22 | 29.429 | 2,380 | -560 | 0.02% | 70,040 |
| 2014-07-23 | 2014-07-21 | 29.714 | 2,940 | +560 | 0.02% | 87,360 |
| 2014-07-22 | 2014-07-18 | 29.429 | 2,380 | +1,400 | 0.02% | 70,040 |
| 2014-07-21 | 2014-07-17 | 29.714 | 980 | -700 | 0.01% | 29,120 |
| 2014-07-18 | 2014-07-16 | 30.714 | 1,680 | +700 | 0.01% | 51,600 |
| 2014-07-16 | 2014-07-14 | 31.429 | 980 | -420 | 0.01% | 30,800 |
| 2014-07-10 | 2014-07-08 | 28.429 | 1,400 | +420 | 0.01% | 39,800 |
| 2014-07-09 | 2014-07-07 | 28.286 | 980 | -420 | 0.01% | 27,720 |
| 2014-07-08 | 2014-07-04 | 30.286 | 1,400 | +420 | 0.01% | 42,400 |
| 2014-07-04 | 2014-07-02 | 27.143 | 980 | -280 | 0.01% | 26,600 |
| 2014-06-25 | 2014-06-23 | 25.857 | 1,260 | +280 | 0.01% | 32,580 |
| 2014-06-20 | 2014-06-18 | 19.714 | 980 | -2,940 | 0.01% | 19,320 |
| 2014-06-19 | 2014-06-17 | 19.571 | 3,920 | -1,960 | 0.03% | 76,720 |
| 2014-06-17 | 2014-06-13 | 19.857 | 5,880 | +980 | 0.04% | 116,760 |
| 2014-06-16 | 2014-06-12 | 20.429 | 4,900 | +1,960 | 0.03% | 100,100 |
| 2014-06-13 | 2014-06-11 | 20.571 | 2,940 | +560 | 0.02% | 60,480 |
| 2014-06-12 | 2014-06-10 | 20.857 | 2,380 | +420 | 0.02% | 49,640 |
| 2014-06-11 | 2014-06-09 | 21.000 | 1,960 | +980 | 0.01% | 41,160 |
| 2014-06-10 | 2014-06-06 | 20.714 | 980 | -560 | 0.01% | 20,300 |
| 2014-06-09 | 2014-06-05 | 21.143 | 1,540 | +560 | 0.01% | 32,560 |
| 2014-06-06 | 2014-06-04 | 21.429 | 980 | -2,660 | 0.01% | 21,000 |
| 2014-06-04 | 2014-05-30 | 20.571 | 3,640 | +2,660 | 0.02% | 74,880 |
| 2014-05-29 | 2014-05-27 | 20.286 | 980 | -1,820 | 0.01% | 19,880 |
| 2014-05-28 | 2014-05-26 | 19.857 | 2,800 | +1,680 | 0.02% | 55,600 |
| 2014-05-27 | 2014-05-23 | 18.286 | 1,120 | -5,180 | 0.01% | 20,480 |
| 2014-05-26 | 2014-05-22 | 18.286 | 6,300 | +560 | 0.04% | 115,200 |
| 2014-05-23 | 2014-05-21 | 18.286 | 5,740 | +1,540 | 0.04% | 104,960 |
| 2014-05-22 | 2014-05-20 | 18.429 | 4,200 | +2,520 | 0.03% | 77,400 |
| 2014-05-21 | 2014-05-19 | 18.571 | 1,680 | -3,920 | 0.01% | 31,200 |
| 2014-05-20 | 2014-05-16 | 18.714 | 5,600 | +280 | 0.04% | 104,800 |
| 2014-05-19 | 2014-05-15 | 19.286 | 5,320 | -1,400 | 0.03% | 102,600 |
| 2014-05-16 | 2014-05-14 | 19.429 | 6,720 | +4,480 | 0.04% | 130,560 |
| 2014-05-13 | 2014-05-09 | 19.286 | 2,240 | +1,260 | 0.01% | 43,200 |
| 2014-05-08 | 2014-05-05 | 18.143 | 980 | -4,480 | 0.01% | 17,780 |
| 2014-05-07 | 2014-05-02 | 18.571 | 5,460 | +4,480 | 0.04% | 101,400 |
| 2014-04-29 | 2014-04-25 | 18.857 | 980 | -3,220 | 0.01% | 18,480 |
| 2014-04-28 | 2014-04-24 | 19.286 | 4,200 | +3,220 | 0.03% | 81,000 |
| 2014-04-17 | 2014-04-15 | 19.857 | 980 | -140 | 0.01% | 19,460 |
| 2014-04-16 | 2014-04-14 | 22.571 | 1,120 | +140 | 0.01% | 25,280 |
| 2014-04-15 | 2014-04-11 | 23.714 | 980 | -1,680 | 0.01% | 23,240 |
| 2014-04-14 | 2014-04-10 | 25.000 | 2,660 | +560 | 0.02% | 66,500 |
| 2014-04-11 | 2014-04-09 | 25.000 | 2,100 | -840 | 0.01% | 52,500 |
| 2014-04-10 | 2014-04-08 | 26.143 | 2,940 | +1,960 | 0.02% | 76,860 |
| 2014-04-09 | 2014-04-07 | 26.143 | 980 | -980 | 0.01% | 25,620 |
| 2014-04-08 | 2014-04-04 | 27.429 | 1,960 | +140 | 0.01% | 53,760 |
| 2014-04-07 | 2014-04-03 | 28.286 | 1,820 | +840 | 0.01% | 51,480 |
| 2014-04-04 | 2014-04-02 | 28.571 | 980 | -560 | 0.01% | 28,000 |
| 2014-04-03 | 2014-04-01 | 29.143 | 1,540 | -140 | 0.01% | 44,880 |
| 2014-04-02 | 2014-03-31 | 31.143 | 1,680 | -3,500 | 0.01% | 52,320 |
| 2014-04-01 | 2014-03-28 | 31.000 | 5,180 | +3,780 | 0.03% | 160,580 |
| 2014-03-31 | 2014-03-27 | 32.000 | 1,400 | +420 | 0.01% | 44,800 |
| 2014-01-15 | 2014-01-13 | 41.429 | 980 | +980 | 0.01% | 40,600 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy