History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 8,350 | +0 | 0.00% | 2,338 |
| 2025-10-13 | 2025-10-09 | 0.280 | 8,350 | +0 | 0.00% | 2,338 |
| 2025-10-10 | 2025-10-08 | 0.310 | 8,350 | +0 | 0.00% | 2,588 |
| 2025-10-09 | 2025-10-06 | 0.310 | 8,350 | +0 | 0.00% | 2,588 |
| 2025-10-08 | 2025-10-03 | 0.300 | 8,350 | +0 | 0.00% | 2,505 |
| 2025-10-06 | 2025-10-02 | 0.280 | 8,350 | +0 | 0.00% | 2,338 |
| 2025-10-03 | 2025-09-30 | 0.280 | 8,350 | +0 | 0.00% | 2,338 |
| 2025-10-02 | 2025-09-29 | 0.280 | 8,350 | +0 | 0.00% | 2,338 |
| 2025-09-30 | 2025-09-26 | 0.280 | 8,350 | +0 | 0.00% | 2,338 |
| 2025-09-29 | 2025-09-25 | 0.280 | 8,350 | +0 | 0.00% | 2,338 |
| 2025-09-26 | 2025-09-24 | 0.290 | 8,350 | +0 | 0.00% | 2,422 |
| 2025-09-25 | 2025-09-23 | 0.290 | 8,350 | +0 | 0.00% | 2,422 |
| 2025-09-24 | 2025-09-22 | 0.285 | 8,350 | +0 | 0.00% | 2,380 |
| 2025-09-23 | 2025-09-19 | 0.285 | 8,350 | +0 | 0.00% | 2,380 |
| 2025-09-22 | 2025-09-18 | 0.285 | 8,350 | +0 | 0.00% | 2,380 |
| 2025-09-19 | 2025-09-17 | 0.285 | 8,350 | +0 | 0.00% | 2,380 |
| 2025-09-18 | 2025-09-16 | 0.300 | 8,350 | +0 | 0.00% | 2,505 |
| 2025-09-17 | 2025-09-15 | 0.300 | 8,350 | +0 | 0.00% | 2,505 |
| 2025-09-16 | 2025-09-12 | 0.320 | 8,350 | +0 | 0.00% | 2,672 |
| 2025-09-15 | 2025-09-11 | 0.320 | 8,350 | +0 | 0.00% | 2,672 |
| 2025-09-12 | 2025-09-10 | 0.330 | 8,350 | +0 | 0.00% | 2,756 |
| 2025-09-11 | 2025-09-09 | 0.360 | 8,350 | +0 | 0.00% | 3,006 |
| 2025-09-10 | 2025-09-08 | 0.380 | 8,350 | +0 | 0.00% | 3,173 |
| 2025-09-09 | 2025-09-05 | 0.335 | 8,350 | +0 | 0.00% | 2,797 |
| 2025-09-08 | 2025-09-04 | 0.335 | 8,350 | +0 | 0.00% | 2,797 |
| 2025-09-05 | 2025-09-03 | 0.340 | 8,350 | +0 | 0.00% | 2,839 |
| 2025-09-04 | 2025-09-02 | 0.365 | 8,350 | +0 | 0.00% | 3,048 |
| 2025-09-03 | 2025-09-01 | 0.445 | 8,350 | +0 | 0.00% | 3,716 |
| 2025-09-02 | 2025-08-29 | 0.420 | 8,350 | +0 | 0.00% | 3,507 |
| 2025-09-01 | 2025-08-28 | 0.340 | 8,350 | +0 | 0.00% | 2,839 |
| 2025-08-29 | 2025-08-27 | 0.350 | 8,350 | +0 | 0.00% | 2,922 |
| 2025-08-28 | 2025-08-26 | 0.350 | 8,350 | +0 | 0.00% | 2,922 |
| 2025-08-27 | 2025-08-25 | 0.350 | 8,350 | +0 | 0.00% | 2,922 |
| 2025-08-26 | 2025-08-22 | 0.350 | 8,350 | +0 | 0.00% | 2,922 |
| 2025-08-25 | 2025-08-21 | 0.350 | 8,350 | +0 | 0.00% | 2,922 |
| 2025-08-22 | 2025-08-20 | 0.350 | 8,350 | +0 | 0.00% | 2,922 |
| 2025-08-21 | 2025-08-19 | 0.350 | 8,350 | +0 | 0.00% | 2,922 |
| 2025-08-20 | 2025-08-18 | 0.365 | 8,350 | +0 | 0.00% | 3,048 |
| 2025-08-19 | 2025-08-15 | 0.255 | 8,350 | +0 | 0.00% | 2,129 |
| 2025-08-18 | 2025-08-14 | 0.260 | 8,350 | +0 | 0.00% | 2,171 |
| 2025-08-15 | 2025-08-13 | 0.260 | 8,350 | +0 | 0.00% | 2,171 |
| 2025-08-14 | 2025-08-12 | 0.260 | 8,350 | +0 | 0.00% | 2,171 |
| 2025-08-13 | 2025-08-11 | 0.260 | 8,350 | +0 | 0.00% | 2,171 |
| 2025-08-12 | 2025-08-08 | 0.260 | 8,350 | +0 | 0.00% | 2,171 |
| 2025-08-11 | 2025-08-07 | 0.255 | 8,350 | +0 | 0.00% | 2,129 |
| 2025-08-08 | 2025-08-06 | 0.255 | 8,350 | +0 | 0.00% | 2,129 |
| 2025-08-07 | 2025-08-05 | 0.255 | 8,350 | +0 | 0.00% | 2,129 |
| 2025-08-06 | 2025-08-04 | 0.249 | 8,350 | +0 | 0.00% | 2,079 |
| 2025-08-05 | 2025-08-01 | 0.242 | 8,350 | +0 | 0.00% | 2,021 |
| 2025-08-04 | 2025-07-31 | 0.255 | 8,350 | +0 | 0.00% | 2,129 |
| 2025-08-01 | 2025-07-30 | 0.255 | 8,350 | +0 | 0.00% | 2,129 |
| 2025-07-31 | 2025-07-29 | 0.255 | 8,350 | +0 | 0.00% | 2,129 |
| 2025-07-30 | 2025-07-28 | 0.255 | 8,350 | +0 | 0.00% | 2,129 |
| 2025-07-29 | 2025-07-25 | 0.255 | 8,350 | +0 | 0.00% | 2,129 |
| 2025-07-28 | 2025-07-24 | 0.255 | 8,350 | +0 | 0.00% | 2,129 |
| 2025-07-25 | 2025-07-23 | 0.255 | 8,350 | +0 | 0.00% | 2,129 |
| 2025-07-24 | 2025-07-22 | 0.250 | 8,350 | +0 | 0.00% | 2,088 |
| 2025-07-23 | 2025-07-21 | 0.250 | 8,350 | +0 | 0.00% | 2,088 |
| 2025-07-22 | 2025-07-18 | 0.250 | 8,350 | +0 | 0.00% | 2,088 |
| 2025-07-21 | 2025-07-17 | 0.250 | 8,350 | +0 | 0.00% | 2,088 |
| 2025-07-18 | 2025-07-16 | 0.265 | 8,350 | +0 | 0.00% | 2,213 |
| 2025-07-17 | 2025-07-15 | 0.265 | 8,350 | +0 | 0.00% | 2,213 |
| 2025-07-16 | 2025-07-14 | 0.265 | 8,350 | +0 | 0.00% | 2,213 |
| 2025-07-15 | 2025-07-11 | 0.265 | 8,350 | +0 | 0.00% | 2,213 |
| 2025-07-14 | 2025-07-10 | 0.265 | 8,350 | +0 | 0.00% | 2,213 |
| 2025-07-11 | 2025-07-09 | 0.265 | 8,350 | +0 | 0.00% | 2,213 |
| 2025-07-10 | 2025-07-08 | 0.270 | 8,350 | +0 | 0.00% | 2,254 |
| 2025-07-09 | 2025-07-07 | 0.260 | 8,350 | +0 | 0.00% | 2,171 |
| 2025-07-08 | 2025-07-04 | 0.245 | 8,350 | +0 | 0.00% | 2,046 |
| 2025-07-07 | 2025-07-03 | 0.275 | 8,350 | +0 | 0.00% | 2,296 |
| 2025-07-04 | 2025-07-02 | 0.300 | 8,350 | +0 | 0.00% | 2,505 |
| 2025-07-03 | 2025-06-30 | 0.260 | 8,350 | +0 | 0.00% | 2,171 |
| 2025-07-02 | 2025-06-27 | 0.249 | 8,350 | +0 | 0.00% | 2,079 |
| 2025-06-30 | 2025-06-26 | 0.248 | 8,350 | +0 | 0.00% | 2,071 |
| 2025-06-27 | 2025-06-25 | 0.255 | 8,350 | +0 | 0.00% | 2,129 |
| 2025-06-26 | 2025-06-24 | 0.255 | 8,350 | +0 | 0.00% | 2,129 |
| 2025-06-25 | 2025-06-23 | 0.255 | 8,350 | +0 | 0.00% | 2,129 |
| 2025-06-24 | 2025-06-20 | 0.260 | 8,350 | +0 | 0.00% | 2,171 |
| 2025-06-23 | 2025-06-19 | 0.295 | 8,350 | +0 | 0.00% | 2,463 |
| 2025-06-20 | 2025-06-18 | 0.295 | 8,350 | +0 | 0.00% | 2,463 |
| 2025-06-19 | 2025-06-17 | 0.290 | 8,350 | +0 | 0.00% | 2,422 |
| 2025-06-18 | 2025-06-16 | 0.270 | 8,350 | +0 | 0.00% | 2,254 |
| 2025-06-17 | 2025-06-13 | 0.310 | 8,350 | +0 | 0.00% | 2,588 |
| 2025-06-16 | 2025-06-12 | 0.390 | 8,350 | +0 | 0.00% | 3,256 |
| 2025-06-13 | 2025-06-11 | 0.400 | 8,350 | +0 | 0.00% | 3,340 |
| 2025-06-12 | 2025-06-10 | 0.400 | 8,350 | +0 | 0.00% | 3,340 |
| 2025-06-11 | 2025-06-09 | 0.405 | 8,350 | +0 | 0.00% | 3,382 |
| 2025-06-10 | 2025-06-06 | 0.395 | 8,350 | +0 | 0.00% | 3,298 |
| 2025-06-09 | 2025-06-05 | 0.395 | 8,350 | +0 | 0.00% | 3,298 |
| 2025-06-06 | 2025-06-04 | 0.395 | 8,350 | +0 | 0.00% | 3,298 |
| 2025-06-05 | 2025-06-03 | 0.395 | 8,350 | +0 | 0.00% | 3,298 |
| 2025-06-04 | 2025-06-02 | 0.410 | 8,350 | +0 | 0.00% | 3,424 |
| 2025-06-03 | 2025-05-30 | 0.425 | 8,350 | +0 | 0.00% | 3,549 |
| 2025-06-02 | 2025-05-29 | 0.425 | 8,350 | +0 | 0.00% | 3,549 |
| 2025-05-30 | 2025-05-28 | 0.425 | 8,350 | +0 | 0.00% | 3,549 |
| 2025-05-29 | 2025-05-27 | 0.425 | 8,350 | +0 | 0.00% | 3,549 |
| 2025-05-28 | 2025-05-26 | 0.425 | 8,350 | +0 | 0.00% | 3,549 |
| 2025-05-27 | 2025-05-23 | 0.420 | 8,350 | +0 | 0.00% | 3,507 |
| 2025-05-26 | 2025-05-22 | 0.450 | 8,350 | +0 | 0.00% | 3,758 |
| 2025-05-23 | 2025-05-21 | 0.450 | 8,350 | +0 | 0.00% | 3,758 |
| 2025-05-22 | 2025-05-20 | 0.410 | 8,350 | +0 | 0.00% | 3,424 |
| 2025-05-21 | 2025-05-19 | 0.435 | 8,350 | +0 | 0.00% | 3,632 |
| 2025-05-20 | 2025-05-16 | 0.435 | 8,350 | +0 | 0.00% | 3,632 |
| 2025-05-19 | 2025-05-15 | 0.435 | 8,350 | +0 | 0.00% | 3,632 |
| 2025-05-16 | 2025-05-14 | 0.435 | 8,350 | +0 | 0.00% | 3,632 |
| 2025-05-15 | 2025-05-13 | 0.405 | 8,350 | +0 | 0.00% | 3,382 |
| 2025-05-14 | 2025-05-12 | 0.390 | 8,350 | +0 | 0.00% | 3,256 |
| 2025-05-13 | 2025-05-09 | 0.390 | 8,350 | +0 | 0.00% | 3,256 |
| 2025-05-12 | 2025-05-08 | 0.390 | 8,350 | +0 | 0.00% | 3,256 |
| 2025-05-09 | 2025-05-07 | 0.400 | 8,350 | +0 | 0.00% | 3,340 |
| 2025-05-08 | 2025-05-06 | 0.400 | 8,350 | +0 | 0.00% | 3,340 |
| 2025-05-07 | 2025-05-02 | 0.400 | 8,350 | +0 | 0.00% | 3,340 |
| 2025-05-06 | 2025-04-30 | 0.400 | 8,350 | +0 | 0.00% | 3,340 |
| 2025-05-02 | 2025-04-29 | 0.405 | 8,350 | +0 | 0.00% | 3,382 |
| 2025-04-30 | 2025-04-28 | 0.405 | 8,350 | +0 | 0.00% | 3,382 |
| 2025-04-29 | 2025-04-25 | 0.410 | 8,350 | +0 | 0.00% | 3,424 |
| 2025-04-28 | 2025-04-24 | 0.455 | 8,350 | +0 | 0.00% | 3,799 |
| 2025-04-25 | 2025-04-23 | 0.455 | 8,350 | +0 | 0.00% | 3,799 |
| 2025-04-24 | 2025-04-22 | 0.455 | 8,350 | +0 | 0.00% | 3,799 |
| 2025-04-23 | 2025-04-17 | 0.455 | 8,350 | +0 | 0.00% | 3,799 |
| 2025-04-22 | 2025-04-16 | 0.455 | 8,350 | +0 | 0.00% | 3,799 |
| 2025-04-17 | 2025-04-15 | 0.455 | 8,350 | +0 | 0.00% | 3,799 |
| 2025-04-16 | 2025-04-14 | 0.455 | 8,350 | +0 | 0.00% | 3,799 |
| 2025-04-15 | 2025-04-11 | 0.455 | 8,350 | +0 | 0.00% | 3,799 |
| 2025-04-14 | 2025-04-10 | 0.455 | 8,350 | +0 | 0.00% | 3,799 |
| 2025-04-11 | 2025-04-09 | 0.455 | 8,350 | +0 | 0.00% | 3,799 |
| 2025-04-10 | 2025-04-08 | 0.460 | 8,350 | +0 | 0.00% | 3,841 |
| 2025-04-09 | 2025-04-07 | 0.460 | 8,350 | +0 | 0.00% | 3,841 |
| 2025-04-08 | 2025-04-03 | 0.460 | 8,350 | +0 | 0.00% | 3,841 |
| 2025-04-07 | 2025-04-02 | 0.460 | 8,350 | +0 | 0.00% | 3,841 |
| 2025-04-03 | 2025-04-01 | 0.460 | 8,350 | +0 | 0.00% | 3,841 |
| 2025-04-02 | 2025-03-31 | 0.460 | 8,350 | +0 | 0.00% | 3,841 |
| 2025-04-01 | 2025-03-28 | 0.460 | 8,350 | +0 | 0.00% | 3,841 |
| 2025-03-31 | 2025-03-27 | 0.460 | 8,350 | +0 | 0.00% | 3,841 |
| 2025-03-28 | 2025-03-26 | 0.460 | 8,350 | +0 | 0.00% | 3,841 |
| 2025-03-27 | 2025-03-25 | 0.475 | 8,350 | +0 | 0.00% | 3,966 |
| 2025-03-26 | 2025-03-24 | 0.480 | 8,350 | +0 | 0.00% | 4,008 |
| 2025-03-25 | 2025-03-21 | 0.480 | 8,350 | +0 | 0.00% | 4,008 |
| 2025-03-24 | 2025-03-20 | 0.480 | 8,350 | +0 | 0.00% | 4,008 |
| 2025-03-21 | 2025-03-19 | 0.480 | 8,350 | +0 | 0.00% | 4,008 |
| 2025-03-20 | 2025-03-18 | 0.475 | 8,350 | +0 | 0.00% | 3,966 |
| 2025-03-19 | 2025-03-17 | 0.460 | 8,350 | +0 | 0.00% | 3,841 |
| 2025-03-18 | 2025-03-14 | 0.510 | 8,350 | +0 | 0.00% | 4,258 |
| 2025-03-17 | 2025-03-13 | 0.560 | 8,350 | +0 | 0.00% | 4,676 |
| 2025-03-14 | 2025-03-12 | 0.570 | 8,350 | +0 | 0.00% | 4,760 |
| 2025-03-13 | 2025-03-11 | 0.570 | 8,350 | +0 | 0.00% | 4,760 |
| 2025-03-12 | 2025-03-10 | 0.570 | 8,350 | +0 | 0.00% | 4,760 |
| 2025-03-11 | 2025-03-07 | 0.570 | 8,350 | +0 | 0.00% | 4,760 |
| 2025-03-10 | 2025-03-06 | 0.570 | 8,350 | +0 | 0.00% | 4,760 |
| 2025-03-07 | 2025-03-05 | 0.570 | 8,350 | +0 | 0.00% | 4,760 |
| 2025-03-06 | 2025-03-04 | 0.570 | 8,350 | +0 | 0.00% | 4,760 |
| 2025-03-05 | 2025-03-03 | 0.580 | 8,350 | +0 | 0.00% | 4,843 |
| 2025-03-04 | 2025-02-28 | 0.580 | 8,350 | +0 | 0.00% | 4,843 |
| 2025-03-03 | 2025-02-27 | 0.580 | 8,350 | +0 | 0.00% | 4,843 |
| 2025-02-28 | 2025-02-26 | 0.670 | 8,350 | +0 | 0.00% | 5,594 |
| 2025-02-27 | 2025-02-25 | 0.600 | 8,350 | +0 | 0.00% | 5,010 |
| 2025-02-26 | 2025-02-24 | 0.610 | 8,350 | +0 | 0.00% | 5,094 |
| 2025-02-25 | 2025-02-21 | 0.620 | 8,350 | +0 | 0.00% | 5,177 |
| 2025-02-24 | 2025-02-20 | 0.640 | 8,350 | +0 | 0.00% | 5,344 |
| 2025-02-21 | 2025-02-19 | 0.640 | 8,350 | +0 | 0.00% | 5,344 |
| 2025-02-20 | 2025-02-18 | 0.660 | 8,350 | +0 | 0.00% | 5,511 |
| 2025-02-19 | 2025-02-17 | 0.610 | 8,350 | +0 | 0.00% | 5,094 |
| 2025-02-18 | 2025-02-14 | 0.600 | 8,350 | +0 | 0.00% | 5,010 |
| 2025-02-17 | 2025-02-13 | 0.620 | 8,350 | +0 | 0.00% | 5,177 |
| 2025-02-14 | 2025-02-12 | 0.620 | 8,350 | +0 | 0.00% | 5,177 |
| 2025-02-13 | 2025-02-11 | 0.650 | 8,350 | +0 | 0.00% | 5,428 |
| 2025-02-12 | 2025-02-10 | 0.650 | 8,350 | +0 | 0.00% | 5,428 |
| 2025-02-11 | 2025-02-07 | 0.680 | 8,350 | +0 | 0.00% | 5,678 |
| 2025-02-10 | 2025-02-06 | 0.680 | 8,350 | +0 | 0.00% | 5,678 |
| 2025-02-07 | 2025-02-05 | 0.680 | 8,350 | +0 | 0.00% | 5,678 |
| 2025-02-06 | 2025-02-04 | 0.720 | 8,350 | +0 | 0.00% | 6,012 |
| 2025-02-05 | 2025-02-03 | 0.750 | 8,350 | +0 | 0.00% | 6,262 |
| 2025-02-04 | 2025-01-28 | 0.750 | 8,350 | +0 | 0.00% | 6,262 |
| 2025-02-03 | 2025-01-24 | 0.720 | 8,350 | +0 | 0.00% | 6,012 |
| 2025-01-27 | 2025-01-23 | 0.720 | 8,350 | +0 | 0.00% | 6,012 |
| 2025-01-24 | 2025-01-22 | 0.700 | 8,350 | +0 | 0.00% | 5,845 |
| 2025-01-23 | 2025-01-21 | 0.700 | 8,350 | +0 | 0.00% | 5,845 |
| 2025-01-22 | 2025-01-20 | 0.750 | 8,350 | +0 | 0.00% | 6,262 |
| 2025-01-21 | 2025-01-17 | 0.750 | 8,350 | +0 | 0.00% | 6,262 |
| 2025-01-20 | 2025-01-16 | 0.760 | 8,350 | +0 | 0.00% | 6,346 |
| 2025-01-17 | 2025-01-15 | 0.690 | 8,350 | +0 | 0.00% | 5,762 |
| 2025-01-16 | 2025-01-14 | 0.700 | 8,350 | +0 | 0.00% | 5,845 |
| 2025-01-15 | 2025-01-13 | 0.690 | 8,350 | +0 | 0.00% | 5,762 |
| 2025-01-14 | 2025-01-10 | 0.680 | 8,350 | +0 | 0.00% | 5,678 |
| 2025-01-13 | 2025-01-09 | 0.710 | 8,350 | +0 | 0.00% | 5,928 |
| 2025-01-10 | 2025-01-08 | 0.720 | 8,350 | +0 | 0.00% | 6,012 |
| 2025-01-09 | 2025-01-07 | 0.730 | 8,350 | +0 | 0.00% | 6,096 |
| 2025-01-08 | 2025-01-06 | 0.760 | 8,350 | +0 | 0.00% | 6,346 |
| 2025-01-07 | 2025-01-03 | 0.740 | 8,350 | +0 | 0.00% | 6,179 |
| 2025-01-06 | 2025-01-02 | 0.720 | 8,350 | +0 | 0.00% | 6,012 |
| 2025-01-03 | 2024-12-31 | 0.680 | 8,350 | +0 | 0.00% | 5,678 |
| 2025-01-02 | 2024-12-27 | 0.680 | 8,350 | +0 | 0.00% | 5,678 |
| 2024-12-30 | 2024-12-24 | 0.710 | 8,350 | +0 | 0.00% | 5,928 |
| 2024-12-27 | 2024-12-20 | 0.700 | 8,350 | +0 | 0.00% | 5,845 |
| 2024-12-23 | 2024-12-19 | 0.710 | 8,350 | +0 | 0.00% | 5,928 |
| 2024-12-20 | 2024-12-18 | 0.710 | 8,350 | +0 | 0.00% | 5,928 |
| 2024-12-19 | 2024-12-17 | 0.770 | 8,350 | +0 | 0.00% | 6,430 |
| 2024-12-18 | 2024-12-16 | 0.780 | 8,350 | +0 | 0.00% | 6,513 |
| 2024-12-17 | 2024-12-13 | 0.790 | 8,350 | +0 | 0.00% | 6,596 |
| 2024-12-16 | 2024-12-12 | 0.760 | 8,350 | +0 | 0.00% | 6,346 |
| 2024-12-13 | 2024-12-11 | 0.720 | 8,350 | +0 | 0.00% | 6,012 |
| 2024-12-12 | 2024-12-10 | 0.730 | 8,350 | +0 | 0.00% | 6,096 |
| 2024-12-11 | 2024-12-09 | 0.730 | 8,350 | +0 | 0.00% | 6,096 |
| 2024-12-10 | 2024-12-06 | 0.800 | 8,350 | +0 | 0.00% | 6,680 |
| 2024-12-09 | 2024-12-05 | 0.750 | 8,350 | +0 | 0.00% | 6,262 |
| 2024-12-06 | 2024-12-04 | 0.740 | 8,350 | +0 | 0.00% | 6,179 |
| 2024-12-05 | 2024-12-03 | 0.730 | 8,350 | +0 | 0.00% | 6,096 |
| 2024-12-04 | 2024-12-02 | 0.730 | 8,350 | +0 | 0.00% | 6,096 |
| 2024-12-03 | 2024-11-29 | 0.780 | 8,350 | +0 | 0.00% | 6,513 |
| 2024-12-02 | 2024-11-28 | 0.720 | 8,350 | +0 | 0.00% | 6,012 |
| 2024-11-29 | 2024-11-27 | 0.700 | 8,350 | +0 | 0.00% | 5,845 |
| 2024-11-28 | 2024-11-26 | 0.770 | 8,350 | +0 | 0.00% | 6,430 |
| 2024-11-27 | 2024-11-25 | 0.800 | 8,350 | +0 | 0.00% | 6,680 |
| 2024-11-26 | 2024-11-22 | 0.800 | 8,350 | +0 | 0.00% | 6,680 |
| 2024-11-25 | 2024-11-21 | 0.750 | 8,350 | +0 | 0.00% | 6,262 |
| 2024-11-22 | 2024-11-20 | 0.750 | 8,350 | +0 | 0.00% | 6,262 |
| 2024-11-21 | 2024-11-19 | 0.730 | 8,350 | +0 | 0.00% | 6,096 |
| 2024-11-20 | 2024-11-18 | 0.770 | 8,350 | +0 | 0.00% | 6,430 |
| 2024-11-19 | 2024-11-15 | 0.730 | 8,350 | +0 | 0.00% | 6,096 |
| 2024-11-18 | 2024-11-14 | 0.790 | 8,350 | +0 | 0.00% | 6,596 |
| 2024-11-15 | 2024-11-13 | 0.780 | 8,350 | +0 | 0.00% | 6,513 |
| 2024-11-14 | 2024-11-12 | 0.790 | 8,350 | +0 | 0.00% | 6,596 |
| 2024-11-13 | 2024-11-11 | 0.790 | 8,350 | +0 | 0.00% | 6,596 |
| 2024-11-12 | 2024-11-08 | 0.790 | 8,350 | +0 | 0.00% | 6,596 |
| 2024-11-11 | 2024-11-07 | 0.790 | 8,350 | +0 | 0.00% | 6,596 |
| 2024-11-08 | 2024-11-06 | 0.790 | 8,350 | +0 | 0.00% | 6,596 |
| 2024-11-07 | 2024-11-05 | 0.800 | 8,350 | +0 | 0.00% | 6,680 |
| 2024-11-06 | 2024-11-04 | 0.870 | 8,350 | +0 | 0.00% | 7,264 |
| 2024-11-05 | 2024-11-01 | 0.870 | 8,350 | +0 | 0.00% | 7,264 |
| 2024-11-04 | 2024-10-31 | 0.780 | 8,350 | +0 | 0.00% | 6,513 |
| 2024-11-01 | 2024-10-30 | 0.780 | 8,350 | +0 | 0.00% | 6,513 |
| 2024-10-31 | 2024-10-29 | 0.740 | 8,350 | +0 | 0.00% | 6,179 |
| 2024-10-30 | 2024-10-28 | 0.730 | 8,350 | +0 | 0.00% | 6,096 |
| 2024-10-29 | 2024-10-25 | 0.890 | 8,350 | +0 | 0.00% | 7,432 |
| 2024-10-28 | 2024-10-24 | 0.790 | 8,350 | +0 | 0.00% | 6,596 |
| 2024-10-25 | 2024-10-23 | 0.790 | 8,350 | +0 | 0.00% | 6,596 |
| 2024-10-24 | 2024-10-22 | 0.700 | 8,350 | +0 | 0.00% | 5,845 |
| 2024-10-23 | 2024-10-21 | 0.820 | 8,350 | +0 | 0.00% | 6,847 |
| 2024-10-22 | 2024-10-18 | 0.780 | 8,350 | +0 | 0.00% | 6,513 |
| 2024-10-21 | 2024-10-17 | 0.790 | 8,350 | +0 | 0.00% | 6,596 |
| 2024-10-18 | 2024-10-16 | 0.740 | 8,350 | +0 | 0.00% | 6,179 |
| 2024-10-17 | 2024-10-15 | 0.790 | 8,350 | +0 | 0.00% | 6,596 |
| 2024-10-16 | 2024-10-14 | 0.720 | 8,350 | +0 | 0.00% | 6,012 |
| 2024-10-15 | 2024-10-10 | 0.720 | 8,350 | +0 | 0.00% | 6,012 |
| 2024-10-14 | 2024-10-09 | 0.720 | 8,350 | +0 | 0.00% | 6,012 |
| 2024-10-10 | 2024-10-08 | 0.780 | 8,350 | +0 | 0.00% | 6,513 |
| 2024-10-09 | 2024-10-07 | 0.790 | 8,350 | +0 | 0.00% | 6,596 |
| 2024-10-08 | 2024-10-04 | 0.820 | 8,350 | +0 | 0.00% | 6,847 |
| 2024-10-07 | 2024-10-03 | 0.810 | 8,350 | +0 | 0.00% | 6,764 |
| 2024-10-04 | 2024-10-02 | 0.820 | 8,350 | +0 | 0.00% | 6,847 |
| 2024-10-03 | 2024-09-30 | 0.820 | 8,350 | +0 | 0.00% | 6,847 |
| 2024-10-02 | 2024-09-27 | 0.820 | 8,350 | +0 | 0.00% | 6,847 |
| 2024-09-30 | 2024-09-26 | 0.810 | 8,350 | +0 | 0.00% | 6,764 |
| 2024-09-27 | 2024-09-25 | 0.820 | 8,350 | +0 | 0.00% | 6,847 |
| 2024-09-26 | 2024-09-24 | 0.820 | 8,350 | +0 | 0.00% | 6,847 |
| 2024-09-25 | 2024-09-23 | 0.790 | 8,350 | +0 | 0.00% | 6,596 |
| 2024-09-24 | 2024-09-20 | 0.610 | 8,350 | +0 | 0.00% | 5,094 |
| 2024-09-23 | 2024-09-19 | 0.590 | 8,350 | +0 | 0.00% | 4,926 |
| 2024-09-20 | 2024-09-17 | 0.470 | 8,350 | +0 | 0.00% | 3,924 |
| 2024-09-19 | 2024-09-16 | 0.470 | 8,350 | +0 | 0.00% | 3,924 |
| 2024-09-17 | 2024-09-13 | 0.470 | 8,350 | +0 | 0.00% | 3,924 |
| 2024-09-16 | 2024-09-12 | 0.470 | 8,350 | +0 | 0.00% | 3,924 |
| 2024-09-13 | 2024-09-11 | 0.380 | 8,350 | +0 | 0.00% | 3,173 |
| 2024-09-12 | 2024-09-10 | 0.375 | 8,350 | +0 | 0.00% | 3,131 |
| 2024-09-11 | 2024-09-09 | 0.310 | 8,350 | +0 | 0.00% | 2,588 |
| 2024-09-10 | 2024-09-05 | 0.310 | 8,350 | +0 | 0.00% | 2,588 |
| 2024-09-09 | 2024-09-04 | 0.310 | 8,350 | +0 | 0.00% | 2,588 |
| 2024-09-05 | 2024-09-03 | 0.310 | 8,350 | +0 | 0.00% | 2,588 |
| 2024-09-04 | 2024-09-02 | 0.310 | 8,350 | +0 | 0.00% | 2,588 |
| 2024-09-03 | 2024-08-30 | 0.310 | 8,350 | +0 | 0.00% | 2,588 |
| 2024-09-02 | 2024-08-29 | 0.310 | 8,350 | +0 | 0.00% | 2,588 |
| 2024-08-30 | 2024-08-28 | 0.310 | 8,350 | +0 | 0.00% | 2,588 |
| 2024-08-29 | 2024-08-27 | 0.310 | 8,350 | +0 | 0.00% | 2,588 |
| 2024-08-28 | 2024-08-26 | 0.310 | 8,350 | +0 | 0.00% | 2,588 |
| 2024-08-27 | 2024-08-23 | 0.310 | 8,350 | +0 | 0.00% | 2,588 |
| 2024-08-26 | 2024-08-22 | 0.305 | 8,350 | +0 | 0.00% | 2,547 |
| 2024-08-23 | 2024-08-21 | 0.290 | 8,350 | +0 | 0.00% | 2,422 |
| 2024-08-22 | 2024-08-20 | 0.290 | 8,350 | +0 | 0.00% | 2,422 |
| 2024-08-21 | 2024-08-19 | 0.290 | 8,350 | +0 | 0.00% | 2,422 |
| 2024-08-20 | 2024-08-16 | 0.290 | 8,350 | +0 | 0.00% | 2,422 |
| 2024-08-19 | 2024-08-15 | 0.290 | 8,350 | +0 | 0.00% | 2,422 |
| 2024-08-16 | 2024-08-14 | 0.290 | 8,350 | +0 | 0.00% | 2,422 |
| 2024-08-15 | 2024-08-13 | 0.250 | 8,350 | +0 | 0.00% | 2,088 |
| 2024-08-14 | 2024-08-12 | 0.180 | 8,350 | +0 | 0.00% | 1,503 |
| 2024-08-13 | 2024-08-09 | 0.180 | 8,350 | +0 | 0.00% | 1,503 |
| 2024-08-12 | 2024-08-08 | 0.178 | 8,350 | +0 | 0.00% | 1,486 |
| 2024-08-09 | 2024-08-07 | 0.175 | 8,350 | +0 | 0.00% | 1,461 |
| 2024-08-08 | 2024-08-06 | 0.175 | 8,350 | +0 | 0.00% | 1,461 |
| 2024-08-07 | 2024-08-05 | 0.175 | 8,350 | +0 | 0.00% | 1,461 |
| 2024-08-06 | 2024-08-02 | 0.175 | 8,350 | +0 | 0.00% | 1,461 |
| 2024-08-05 | 2024-08-01 | 0.175 | 8,350 | +0 | 0.00% | 1,461 |
| 2024-08-02 | 2024-07-31 | 0.175 | 8,350 | +0 | 0.00% | 1,461 |
| 2024-08-01 | 2024-07-30 | 0.175 | 8,350 | +0 | 0.00% | 1,461 |
| 2024-07-31 | 2024-07-29 | 0.175 | 8,350 | +0 | 0.00% | 1,461 |
| 2024-07-30 | 2024-07-26 | 0.175 | 8,350 | +0 | 0.00% | 1,461 |
| 2024-07-29 | 2024-07-25 | 0.175 | 8,350 | +0 | 0.00% | 1,461 |
| 2024-07-26 | 2024-07-24 | 0.175 | 8,350 | +0 | 0.00% | 1,461 |
| 2024-07-25 | 2024-07-23 | 0.175 | 8,350 | +0 | 0.00% | 1,461 |
| 2024-07-24 | 2024-07-22 | 0.175 | 8,350 | +0 | 0.00% | 1,461 |
| 2024-07-23 | 2024-07-19 | 0.175 | 8,350 | +0 | 0.00% | 1,461 |
| 2024-07-22 | 2024-07-18 | 0.175 | 8,350 | +0 | 0.00% | 1,461 |
| 2024-07-19 | 2024-07-17 | 0.175 | 8,350 | +0 | 0.00% | 1,461 |
| 2024-07-18 | 2024-07-16 | 0.175 | 8,350 | +0 | 0.00% | 1,461 |
| 2024-07-17 | 2024-07-15 | 0.175 | 8,350 | +0 | 0.00% | 1,461 |
| 2024-07-16 | 2024-07-12 | 0.176 | 8,350 | +0 | 0.00% | 1,470 |
| 2024-07-15 | 2024-07-11 | 0.176 | 8,350 | +0 | 0.00% | 1,470 |
| 2024-07-12 | 2024-07-10 | 0.177 | 8,350 | +0 | 0.00% | 1,478 |
| 2024-07-11 | 2024-07-09 | 0.178 | 8,350 | +0 | 0.00% | 1,486 |
| 2024-07-10 | 2024-07-08 | 0.179 | 8,350 | +0 | 0.00% | 1,495 |
| 2024-07-09 | 2024-07-05 | 0.179 | 8,350 | +0 | 0.00% | 1,495 |
| 2024-07-08 | 2024-07-04 | 0.178 | 8,350 | +0 | 0.00% | 1,486 |
| 2024-07-05 | 2024-07-03 | 0.179 | 8,350 | +0 | 0.00% | 1,495 |
| 2024-07-04 | 2024-07-02 | 0.180 | 8,350 | +0 | 0.00% | 1,503 |
| 2024-07-03 | 2024-06-28 | 0.180 | 8,350 | +0 | 0.00% | 1,503 |
| 2024-07-02 | 2024-06-27 | 0.180 | 8,350 | +0 | 0.00% | 1,503 |
| 2024-06-28 | 2024-06-26 | 0.180 | 8,350 | +0 | 0.00% | 1,503 |
| 2024-06-27 | 2024-06-25 | 0.180 | 8,350 | +0 | 0.00% | 1,503 |
| 2024-06-26 | 2024-06-24 | 0.180 | 8,350 | +0 | 0.00% | 1,503 |
| 2024-06-25 | 2024-06-21 | 0.180 | 8,350 | +0 | 0.00% | 1,503 |
| 2024-06-24 | 2024-06-20 | 0.184 | 8,350 | +0 | 0.00% | 1,536 |
| 2024-06-21 | 2024-06-19 | 0.184 | 8,350 | +0 | 0.00% | 1,536 |
| 2024-06-20 | 2024-06-18 | 0.184 | 8,350 | +0 | 0.00% | 1,536 |
| 2024-06-19 | 2024-06-17 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-06-18 | 2024-06-14 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-06-17 | 2024-06-13 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-06-14 | 2024-06-12 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-06-13 | 2024-06-11 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-06-12 | 2024-06-07 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-06-11 | 2024-06-06 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-06-07 | 2024-06-05 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-06-06 | 2024-06-04 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-06-05 | 2024-06-03 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-06-04 | 2024-05-31 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-06-03 | 2024-05-30 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-05-31 | 2024-05-29 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-05-30 | 2024-05-28 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-05-29 | 2024-05-27 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-05-28 | 2024-05-24 | 0.215 | 8,350 | +0 | 0.00% | 1,795 |
| 2024-05-27 | 2024-05-23 | 0.215 | 8,350 | +0 | 0.00% | 1,795 |
| 2024-05-24 | 2024-05-22 | 0.215 | 8,350 | +0 | 0.00% | 1,795 |
| 2024-05-23 | 2024-05-21 | 0.215 | 8,350 | +0 | 0.00% | 1,795 |
| 2024-05-22 | 2024-05-20 | 0.215 | 8,350 | +0 | 0.00% | 1,795 |
| 2024-05-21 | 2024-05-17 | 0.215 | 8,350 | +0 | 0.00% | 1,795 |
| 2024-05-20 | 2024-05-16 | 0.200 | 8,350 | +0 | 0.00% | 1,670 |
| 2024-05-17 | 2024-05-14 | 0.205 | 8,350 | +0 | 0.00% | 1,712 |
| 2024-05-16 | 2024-05-13 | 0.218 | 8,350 | +0 | 0.00% | 1,820 |
| 2024-05-14 | 2024-05-10 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-05-13 | 2024-05-09 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-05-10 | 2024-05-08 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-05-09 | 2024-05-07 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-05-08 | 2024-05-06 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-05-07 | 2024-05-03 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-05-06 | 2024-05-02 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-05-03 | 2024-04-30 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-05-02 | 2024-04-29 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-04-30 | 2024-04-26 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-04-29 | 2024-04-25 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-04-26 | 2024-04-24 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-04-25 | 2024-04-23 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-04-24 | 2024-04-22 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-04-23 | 2024-04-19 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-04-22 | 2024-04-18 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-04-19 | 2024-04-17 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-04-18 | 2024-04-16 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-04-17 | 2024-04-15 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-04-16 | 2024-04-12 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-04-15 | 2024-04-11 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-04-12 | 2024-04-10 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-04-11 | 2024-04-09 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-04-10 | 2024-04-08 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-04-09 | 2024-04-05 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-04-08 | 2024-04-03 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-04-05 | 2024-04-02 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-04-03 | 2024-03-28 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-04-02 | 2024-03-27 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-03-28 | 2024-03-26 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-03-27 | 2024-03-25 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-03-26 | 2024-03-22 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-03-25 | 2024-03-21 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-03-22 | 2024-03-20 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-03-21 | 2024-03-19 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-03-20 | 2024-03-18 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-03-19 | 2024-03-15 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-03-18 | 2024-03-14 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-03-15 | 2024-03-13 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-03-14 | 2024-03-12 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-03-13 | 2024-03-11 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-03-12 | 2024-03-08 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-03-11 | 2024-03-07 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-03-08 | 2024-03-06 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-03-07 | 2024-03-05 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-03-06 | 2024-03-04 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-03-05 | 2024-03-01 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-03-04 | 2024-02-29 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-03-01 | 2024-02-28 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-02-29 | 2024-02-27 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-02-28 | 2024-02-26 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-02-27 | 2024-02-23 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-02-26 | 2024-02-22 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-02-23 | 2024-02-21 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-02-22 | 2024-02-20 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-02-21 | 2024-02-19 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-02-20 | 2024-02-16 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-02-19 | 2024-02-15 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-02-16 | 2024-02-14 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-02-15 | 2024-02-09 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-02-14 | 2024-02-07 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-02-08 | 2024-02-06 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-02-07 | 2024-02-05 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2024-02-06 | 2024-02-02 | 0.200 | 8,350 | +0 | 0.00% | 1,670 |
| 2024-02-05 | 2024-02-01 | 0.200 | 8,350 | +0 | 0.00% | 1,670 |
| 2024-02-02 | 2024-01-31 | 0.223 | 8,350 | +0 | 0.00% | 1,862 |
| 2024-02-01 | 2024-01-30 | 0.223 | 8,350 | +0 | 0.00% | 1,862 |
| 2024-01-31 | 2024-01-29 | 0.223 | 8,350 | +0 | 0.00% | 1,862 |
| 2024-01-30 | 2024-01-26 | 0.223 | 8,350 | +0 | 0.00% | 1,862 |
| 2024-01-29 | 2024-01-25 | 0.223 | 8,350 | +0 | 0.00% | 1,862 |
| 2024-01-26 | 2024-01-24 | 0.223 | 8,350 | +0 | 0.00% | 1,862 |
| 2024-01-25 | 2024-01-23 | 0.223 | 8,350 | +0 | 0.00% | 1,862 |
| 2024-01-24 | 2024-01-22 | 0.223 | 8,350 | +0 | 0.00% | 1,862 |
| 2024-01-23 | 2024-01-19 | 0.223 | 8,350 | +0 | 0.00% | 1,862 |
| 2024-01-22 | 2024-01-18 | 0.223 | 8,350 | +0 | 0.00% | 1,862 |
| 2024-01-19 | 2024-01-17 | 0.223 | 8,350 | +0 | 0.00% | 1,862 |
| 2024-01-18 | 2024-01-16 | 0.223 | 8,350 | +0 | 0.00% | 1,862 |
| 2024-01-17 | 2024-01-15 | 0.223 | 8,350 | +0 | 0.00% | 1,862 |
| 2024-01-16 | 2024-01-12 | 0.223 | 8,350 | +0 | 0.00% | 1,862 |
| 2024-01-15 | 2024-01-11 | 0.223 | 8,350 | +0 | 0.00% | 1,862 |
| 2024-01-12 | 2024-01-10 | 0.223 | 8,350 | +0 | 0.00% | 1,862 |
| 2024-01-11 | 2024-01-09 | 0.223 | 8,350 | +0 | 0.00% | 1,862 |
| 2024-01-10 | 2024-01-08 | 0.223 | 8,350 | +0 | 0.00% | 1,862 |
| 2024-01-09 | 2024-01-05 | 0.223 | 8,350 | +0 | 0.00% | 1,862 |
| 2024-01-08 | 2024-01-04 | 0.223 | 8,350 | +0 | 0.00% | 1,862 |
| 2024-01-05 | 2024-01-03 | 0.223 | 8,350 | +0 | 0.00% | 1,862 |
| 2024-01-04 | 2024-01-02 | 0.223 | 8,350 | +0 | 0.00% | 1,862 |
| 2024-01-03 | 2023-12-29 | 0.223 | 8,350 | +0 | 0.00% | 1,862 |
| 2024-01-02 | 2023-12-28 | 0.225 | 8,350 | +0 | 0.00% | 1,879 |
| 2023-12-29 | 2023-12-27 | 0.225 | 8,350 | +0 | 0.00% | 1,879 |
| 2023-12-28 | 2023-12-22 | 0.225 | 8,350 | +0 | 0.00% | 1,879 |
| 2023-12-27 | 2023-12-21 | 0.225 | 8,350 | +0 | 0.00% | 1,879 |
| 2023-12-22 | 2023-12-20 | 0.219 | 8,350 | +0 | 0.00% | 1,829 |
| 2023-12-21 | 2023-12-19 | 0.219 | 8,350 | +0 | 0.00% | 1,829 |
| 2023-12-20 | 2023-12-18 | 0.219 | 8,350 | +0 | 0.00% | 1,829 |
| 2023-12-19 | 2023-12-15 | 0.219 | 8,350 | +0 | 0.00% | 1,829 |
| 2023-12-18 | 2023-12-14 | 0.219 | 8,350 | +0 | 0.00% | 1,829 |
| 2023-12-15 | 2023-12-13 | 0.219 | 8,350 | +0 | 0.00% | 1,829 |
| 2023-12-14 | 2023-12-12 | 0.219 | 8,350 | +0 | 0.00% | 1,829 |
| 2023-12-13 | 2023-12-11 | 0.219 | 8,350 | +0 | 0.00% | 1,829 |
| 2023-12-12 | 2023-12-08 | 0.219 | 8,350 | +0 | 0.00% | 1,829 |
| 2023-12-11 | 2023-12-07 | 0.219 | 8,350 | +0 | 0.00% | 1,829 |
| 2023-12-08 | 2023-12-06 | 0.219 | 8,350 | +0 | 0.00% | 1,829 |
| 2023-12-07 | 2023-12-05 | 0.219 | 8,350 | +0 | 0.00% | 1,829 |
| 2023-12-06 | 2023-12-04 | 0.219 | 8,350 | +0 | 0.00% | 1,829 |
| 2023-12-05 | 2023-12-01 | 0.219 | 8,350 | +0 | 0.00% | 1,829 |
| 2023-12-04 | 2023-11-30 | 0.219 | 8,350 | +0 | 0.00% | 1,829 |
| 2023-12-01 | 2023-11-29 | 0.219 | 8,350 | +0 | 0.00% | 1,829 |
| 2023-11-30 | 2023-11-28 | 0.219 | 8,350 | +0 | 0.00% | 1,829 |
| 2023-11-29 | 2023-11-27 | 0.219 | 8,350 | +0 | 0.00% | 1,829 |
| 2023-11-28 | 2023-11-24 | 0.219 | 8,350 | +0 | 0.00% | 1,829 |
| 2023-11-27 | 2023-11-23 | 0.219 | 8,350 | +0 | 0.00% | 1,829 |
| 2023-11-24 | 2023-11-22 | 0.219 | 8,350 | +0 | 0.00% | 1,829 |
| 2023-11-23 | 2023-11-21 | 0.219 | 8,350 | +0 | 0.00% | 1,829 |
| 2023-11-22 | 2023-11-20 | 0.219 | 8,350 | +0 | 0.00% | 1,829 |
| 2023-11-21 | 2023-11-17 | 0.219 | 8,350 | +0 | 0.00% | 1,829 |
| 2023-11-20 | 2023-11-16 | 0.219 | 8,350 | +0 | 0.00% | 1,829 |
| 2023-11-17 | 2023-11-15 | 0.219 | 8,350 | +0 | 0.00% | 1,829 |
| 2023-11-16 | 2023-11-14 | 0.219 | 8,350 | +0 | 0.00% | 1,829 |
| 2023-11-15 | 2023-11-13 | 0.219 | 8,350 | +0 | 0.00% | 1,829 |
| 2023-11-14 | 2023-11-10 | 0.219 | 8,350 | +0 | 0.00% | 1,829 |
| 2023-11-13 | 2023-11-09 | 0.209 | 8,350 | +0 | 0.00% | 1,745 |
| 2023-11-10 | 2023-11-08 | 0.209 | 8,350 | +0 | 0.00% | 1,745 |
| 2023-11-09 | 2023-11-07 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-11-08 | 2023-11-06 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-11-07 | 2023-11-03 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-11-06 | 2023-11-02 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-11-03 | 2023-11-01 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-11-02 | 2023-10-31 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-11-01 | 2023-10-30 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-10-31 | 2023-10-27 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-10-30 | 2023-10-26 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-10-27 | 2023-10-25 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-10-26 | 2023-10-24 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-10-25 | 2023-10-20 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-10-24 | 2023-10-19 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-10-20 | 2023-10-18 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-10-19 | 2023-10-17 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-10-18 | 2023-10-16 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-10-17 | 2023-10-13 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-10-16 | 2023-10-12 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-10-13 | 2023-10-11 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-10-12 | 2023-10-10 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-10-11 | 2023-10-09 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-10-10 | 2023-10-06 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-10-09 | 2023-10-05 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-10-06 | 2023-10-04 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-10-05 | 2023-10-03 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-10-04 | 2023-09-29 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-10-03 | 2023-09-28 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-09-29 | 2023-09-27 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-09-28 | 2023-09-26 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-09-27 | 2023-09-25 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-09-26 | 2023-09-22 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-09-25 | 2023-09-21 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-09-22 | 2023-09-20 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-09-21 | 2023-09-19 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-09-20 | 2023-09-18 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-09-19 | 2023-09-15 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-09-18 | 2023-09-14 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-09-15 | 2023-09-13 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-09-14 | 2023-09-12 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-09-13 | 2023-09-11 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-09-12 | 2023-09-07 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-09-11 | 2023-09-06 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-09-07 | 2023-09-05 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-09-06 | 2023-09-04 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-09-05 | 2023-08-31 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-09-04 | 2023-08-30 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-08-31 | 2023-08-29 | 0.213 | 8,350 | +0 | 0.00% | 1,779 |
| 2023-08-30 | 2023-08-28 | 0.203 | 8,350 | +0 | 0.00% | 1,695 |
| 2023-08-29 | 2023-08-25 | 0.203 | 8,350 | +0 | 0.00% | 1,695 |
| 2023-08-28 | 2023-08-24 | 0.203 | 8,350 | +0 | 0.00% | 1,695 |
| 2023-08-25 | 2023-08-23 | 0.193 | 8,350 | +0 | 0.00% | 1,612 |
| 2023-08-24 | 2023-08-22 | 0.183 | 8,350 | +0 | 0.00% | 1,528 |
| 2023-08-23 | 2023-08-21 | 0.183 | 8,350 | +0 | 0.00% | 1,528 |
| 2023-08-22 | 2023-08-18 | 0.183 | 8,350 | +0 | 0.00% | 1,528 |
| 2023-08-21 | 2023-08-17 | 0.183 | 8,350 | +0 | 0.00% | 1,528 |
| 2023-08-18 | 2023-08-16 | 0.205 | 8,350 | +0 | 0.00% | 1,712 |
| 2023-08-17 | 2023-08-15 | 0.205 | 8,350 | +0 | 0.00% | 1,712 |
| 2023-08-16 | 2023-08-14 | 0.205 | 8,350 | +0 | 0.00% | 1,712 |
| 2023-08-15 | 2023-08-11 | 0.205 | 8,350 | +0 | 0.00% | 1,712 |
| 2023-08-14 | 2023-08-10 | 0.205 | 8,350 | +0 | 0.00% | 1,712 |
| 2023-08-11 | 2023-08-09 | 0.208 | 8,350 | +0 | 0.00% | 1,737 |
| 2023-08-10 | 2023-08-08 | 0.208 | 8,350 | +0 | 0.00% | 1,737 |
| 2023-08-09 | 2023-08-07 | 0.208 | 8,350 | +0 | 0.00% | 1,737 |
| 2023-08-08 | 2023-08-04 | 0.208 | 8,350 | +0 | 0.00% | 1,737 |
| 2023-08-07 | 2023-08-03 | 0.208 | 8,350 | +0 | 0.00% | 1,737 |
| 2023-08-04 | 2023-08-02 | 0.208 | 8,350 | +0 | 0.00% | 1,737 |
| 2023-08-03 | 2023-08-01 | 0.208 | 8,350 | +0 | 0.00% | 1,737 |
| 2023-08-02 | 2023-07-31 | 0.208 | 8,350 | +0 | 0.00% | 1,737 |
| 2023-08-01 | 2023-07-28 | 0.205 | 8,350 | +0 | 0.00% | 1,712 |
| 2023-07-31 | 2023-07-27 | 0.205 | 8,350 | +0 | 0.00% | 1,712 |
| 2023-07-28 | 2023-07-26 | 0.205 | 8,350 | +0 | 0.00% | 1,712 |
| 2023-07-27 | 2023-07-25 | 0.215 | 8,350 | +0 | 0.00% | 1,795 |
| 2023-07-26 | 2023-07-24 | 0.215 | 8,350 | +0 | 0.00% | 1,795 |
| 2023-07-25 | 2023-07-21 | 0.215 | 8,350 | +0 | 0.00% | 1,795 |
| 2023-07-24 | 2023-07-20 | 0.215 | 8,350 | +0 | 0.00% | 1,795 |
| 2023-07-21 | 2023-07-19 | 0.215 | 8,350 | +0 | 0.00% | 1,795 |
| 2023-07-20 | 2023-07-18 | 0.215 | 8,350 | +0 | 0.00% | 1,795 |
| 2023-07-19 | 2023-07-14 | 0.210 | 8,350 | +0 | 0.00% | 1,754 |
| 2023-07-18 | 2023-07-13 | 0.225 | 8,350 | +0 | 0.00% | 1,879 |
| 2023-07-14 | 2023-07-12 | 0.225 | 8,350 | +0 | 0.00% | 1,879 |
| 2023-07-13 | 2023-07-11 | 0.225 | 8,350 | +0 | 0.00% | 1,879 |
| 2023-07-12 | 2023-07-10 | 0.225 | 8,350 | +0 | 0.00% | 1,879 |
| 2023-07-11 | 2023-07-07 | 0.225 | 8,350 | +0 | 0.00% | 1,879 |
| 2023-07-10 | 2023-07-06 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2023-07-07 | 2023-07-05 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2023-07-06 | 2023-07-04 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2023-07-05 | 2023-07-03 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2023-07-04 | 2023-06-30 | 0.220 | 8,350 | +0 | 0.00% | 1,837 |
| 2023-07-03 | 2023-06-29 | 0.205 | 8,350 | +0 | 0.00% | 1,712 |
| 2023-06-30 | 2023-06-28 | 0.235 | 8,350 | +0 | 0.00% | 1,962 |
| 2023-06-29 | 2023-06-27 | 0.235 | 8,350 | +0 | 0.00% | 1,962 |
| 2023-06-28 | 2023-06-26 | 0.235 | 8,350 | +0 | 0.00% | 1,962 |
| 2023-06-27 | 2023-06-23 | 0.235 | 8,350 | +0 | 0.00% | 1,962 |
| 2023-06-26 | 2023-06-21 | 0.235 | 8,350 | +0 | 0.00% | 1,962 |
| 2023-06-23 | 2023-06-20 | 0.235 | 8,350 | +0 | 0.00% | 1,962 |
| 2023-06-21 | 2023-06-19 | 0.235 | 8,350 | +0 | 0.00% | 1,962 |
| 2023-06-20 | 2023-06-16 | 0.235 | 8,350 | +0 | 0.00% | 1,962 |
| 2023-06-19 | 2023-06-15 | 0.235 | 8,350 | +0 | 0.00% | 1,962 |
| 2023-06-16 | 2023-06-14 | 0.235 | 8,350 | +0 | 0.00% | 1,962 |
| 2023-06-15 | 2023-06-13 | 0.235 | 8,350 | +0 | 0.00% | 1,962 |
| 2023-06-14 | 2023-06-12 | 0.245 | 8,350 | +0 | 0.00% | 2,046 |
| 2023-06-13 | 2023-06-09 | 0.245 | 8,350 | +0 | 0.00% | 2,046 |
| 2023-06-12 | 2023-06-08 | 0.250 | 8,350 | +0 | 0.00% | 2,088 |
| 2023-06-09 | 2023-06-07 | 0.250 | 8,350 | +0 | 0.00% | 2,088 |
| 2023-06-08 | 2023-06-06 | 0.250 | 8,350 | +0 | 0.00% | 2,088 |
| 2023-06-07 | 2023-06-05 | 0.250 | 8,350 | +0 | 0.00% | 2,088 |
| 2023-06-06 | 2023-06-02 | 0.250 | 8,350 | +0 | 0.00% | 2,088 |
| 2023-06-05 | 2023-06-01 | 0.250 | 8,350 | +0 | 0.00% | 2,088 |
| 2023-06-02 | 2023-05-31 | 0.250 | 8,350 | +0 | 0.00% | 2,088 |
| 2023-06-01 | 2023-05-30 | 0.250 | 8,350 | +0 | 0.00% | 2,088 |
| 2023-05-31 | 2023-05-29 | 0.250 | 8,350 | +0 | 0.00% | 2,088 |
| 2023-05-30 | 2023-05-25 | 0.250 | 8,350 | +0 | 0.00% | 2,088 |
| 2023-05-29 | 2023-05-24 | 0.250 | 8,350 | +0 | 0.00% | 2,088 |
| 2023-05-25 | 2023-05-23 | 0.250 | 8,350 | +0 | 0.00% | 2,088 |
| 2023-05-24 | 2023-05-22 | 0.250 | 8,350 | +0 | 0.00% | 2,088 |
| 2023-05-23 | 2023-05-19 | 0.250 | 8,350 | +0 | 0.00% | 2,088 |
| 2023-05-22 | 2023-05-18 | 0.250 | 8,350 | +0 | 0.00% | 2,088 |
| 2023-05-19 | 2023-05-17 | 0.250 | 8,350 | +0 | 0.00% | 2,088 |
| 2023-05-18 | 2023-05-16 | 0.250 | 8,350 | +0 | 0.00% | 2,088 |
| 2023-05-17 | 2023-05-15 | 0.250 | 8,350 | +0 | 0.00% | 2,088 |
| 2023-05-16 | 2023-05-12 | 0.250 | 8,350 | +0 | 0.00% | 2,088 |
| 2023-05-15 | 2023-05-11 | 0.250 | 8,350 | +0 | 0.00% | 2,088 |
| 2023-05-12 | 2023-05-10 | 0.250 | 8,350 | +0 | 0.00% | 2,088 |
| 2023-05-11 | 2023-05-09 | 0.250 | 8,350 | +0 | 0.00% | 2,088 |
| 2023-05-10 | 2023-05-08 | 0.250 | 8,350 | +0 | 0.00% | 2,088 |
| 2023-05-09 | 2023-05-05 | 0.232 | 8,350 | +0 | 0.00% | 1,937 |
| 2023-05-08 | 2023-05-04 | 0.232 | 8,350 | +0 | 0.00% | 1,937 |
| 2023-05-05 | 2023-05-03 | 0.232 | 8,350 | +0 | 0.00% | 1,937 |
| 2023-05-04 | 2023-05-02 | 0.232 | 8,350 | +0 | 0.00% | 1,937 |
| 2023-05-03 | 2023-04-28 | 0.232 | 8,350 | +0 | 0.00% | 1,937 |
| 2023-05-02 | 2023-04-27 | 0.232 | 8,350 | +0 | 0.00% | 1,937 |
| 2023-04-28 | 2023-04-26 | 0.232 | 8,350 | +0 | 0.00% | 1,937 |
| 2023-04-27 | 2023-04-25 | 0.228 | 8,350 | +0 | 0.00% | 1,904 |
| 2023-04-26 | 2023-04-24 | 0.230 | 8,350 | +0 | 0.00% | 1,920 |
| 2023-04-25 | 2023-04-21 | 0.230 | 8,350 | +0 | 0.00% | 1,920 |
| 2023-04-24 | 2023-04-20 | 0.230 | 8,350 | +0 | 0.00% | 1,920 |
| 2023-04-21 | 2023-04-19 | 0.230 | 8,350 | +0 | 0.00% | 1,920 |
| 2023-04-20 | 2023-04-18 | 0.230 | 8,350 | +0 | 0.00% | 1,920 |
| 2023-04-19 | 2023-04-17 | 0.230 | 8,350 | +0 | 0.00% | 1,920 |
| 2023-04-18 | 2023-04-14 | 0.230 | 8,350 | +0 | 0.00% | 1,920 |
| 2023-04-17 | 2023-04-13 | 0.230 | 8,350 | +0 | 0.00% | 1,920 |
| 2023-04-14 | 2023-04-12 | 0.230 | 8,350 | +0 | 0.00% | 1,920 |
| 2023-04-13 | 2023-04-11 | 0.230 | 8,350 | +0 | 0.00% | 1,920 |
| 2023-04-12 | 2023-04-06 | 0.242 | 8,350 | +0 | 0.00% | 2,021 |
| 2023-04-11 | 2023-04-04 | 0.242 | 8,350 | +0 | 0.00% | 2,021 |
| 2023-04-06 | 2023-04-03 | 0.242 | 8,350 | +0 | 0.00% | 2,021 |
| 2023-04-04 | 2023-03-31 | 0.242 | 8,350 | +0 | 0.00% | 2,021 |
| 2023-04-03 | 2023-03-30 | 0.242 | 8,350 | +0 | 0.00% | 2,021 |
| 2023-03-31 | 2023-03-29 | 0.242 | 8,350 | +0 | 0.00% | 2,021 |
| 2023-03-30 | 2023-03-28 | 0.242 | 8,350 | +0 | 0.00% | 2,021 |
| 2023-03-29 | 2023-03-27 | 0.242 | 8,350 | +0 | 0.00% | 2,021 |
| 2023-03-28 | 2023-03-24 | 0.242 | 8,350 | +0 | 0.00% | 2,021 |
| 2023-03-27 | 2023-03-23 | 0.242 | 8,350 | +0 | 0.00% | 2,021 |
| 2023-03-24 | 2023-03-22 | 0.242 | 8,350 | +0 | 0.00% | 2,021 |
| 2023-03-23 | 2023-03-21 | 0.242 | 8,350 | +0 | 0.00% | 2,021 |
| 2023-03-22 | 2023-03-20 | 0.235 | 8,350 | +0 | 0.00% | 1,962 |
| 2023-03-21 | 2023-03-17 | 0.221 | 8,350 | +0 | 0.00% | 1,845 |
| 2023-03-20 | 2023-03-16 | 0.245 | 8,350 | +0 | 0.00% | 2,046 |
| 2023-03-17 | 2023-03-15 | 0.245 | 8,350 | +0 | 0.00% | 2,046 |
| 2023-03-16 | 2023-03-14 | 0.245 | 8,350 | +0 | 0.00% | 2,046 |
| 2023-03-15 | 2023-03-13 | 0.245 | 8,350 | +0 | 0.00% | 2,046 |
| 2023-03-14 | 2023-03-10 | 0.245 | 8,350 | +0 | 0.00% | 2,046 |
| 2023-03-13 | 2023-03-09 | 0.245 | 8,350 | +0 | 0.00% | 2,046 |
| 2023-03-10 | 2023-03-08 | 0.245 | 8,350 | +0 | 0.00% | 2,046 |
| 2023-03-09 | 2023-03-07 | 0.245 | 8,350 | +0 | 0.00% | 2,046 |
| 2023-03-08 | 2023-03-06 | 0.245 | 8,350 | +0 | 0.00% | 2,046 |
| 2023-03-07 | 2023-03-03 | 0.245 | 8,350 | +0 | 0.00% | 2,046 |
| 2023-03-06 | 2023-03-02 | 0.245 | 8,350 | +0 | 0.00% | 2,046 |
| 2023-03-03 | 2023-03-01 | 0.245 | 8,350 | +0 | 0.00% | 2,046 |
| 2023-03-02 | 2023-02-28 | 0.245 | 8,350 | +0 | 0.00% | 2,046 |
| 2023-03-01 | 2023-02-27 | 0.245 | 8,350 | +0 | 0.00% | 2,046 |
| 2023-02-28 | 2023-02-24 | 0.245 | 8,350 | +0 | 0.00% | 2,046 |
| 2023-02-27 | 2023-02-23 | 0.245 | 8,350 | +0 | 0.00% | 2,046 |
| 2023-02-24 | 2023-02-22 | 0.245 | 8,350 | +0 | 0.00% | 2,046 |
| 2023-02-23 | 2023-02-21 | 0.245 | 8,350 | +0 | 0.00% | 2,046 |
| 2023-02-22 | 2023-02-20 | 0.245 | 8,350 | +0 | 0.00% | 2,046 |
| 2023-02-21 | 2023-02-17 | 0.245 | 8,350 | +0 | 0.00% | 2,046 |
| 2023-02-20 | 2023-02-16 | 0.245 | 8,350 | +0 | 0.00% | 2,046 |
| 2023-02-17 | 2023-02-15 | 0.228 | 8,350 | +0 | 0.00% | 1,904 |
| 2023-02-16 | 2023-02-14 | 0.238 | 8,350 | +0 | 0.00% | 1,987 |
| 2023-02-15 | 2023-02-13 | 0.248 | 8,350 | +0 | 0.00% | 2,071 |
| 2023-02-14 | 2023-02-10 | 0.248 | 8,350 | +0 | 0.00% | 2,071 |
| 2023-02-13 | 2023-02-09 | 0.248 | 8,350 | +0 | 0.00% | 2,071 |
| 2023-02-10 | 2023-02-08 | 0.248 | 8,350 | +0 | 0.00% | 2,071 |
| 2023-02-09 | 2023-02-07 | 0.248 | 8,350 | +0 | 0.00% | 2,071 |
| 2023-02-08 | 2023-02-06 | 0.248 | 8,350 | +0 | 0.00% | 2,071 |
| 2023-02-07 | 2023-02-03 | 0.248 | 8,350 | +0 | 0.00% | 2,071 |
| 2023-02-06 | 2023-02-02 | 0.248 | 8,350 | +0 | 0.00% | 2,071 |
| 2023-02-03 | 2023-02-01 | 0.248 | 8,350 | +0 | 0.00% | 2,071 |
| 2023-02-02 | 2023-01-31 | 0.243 | 8,350 | +0 | 0.00% | 2,029 |
| 2023-02-01 | 2023-01-30 | 0.232 | 8,350 | +0 | 0.00% | 1,937 |
| 2023-01-31 | 2023-01-27 | 0.255 | 8,350 | +0 | 0.00% | 2,129 |
| 2023-01-30 | 2023-01-26 | 0.260 | 8,350 | +0 | 0.00% | 2,171 |
| 2023-01-27 | 2023-01-20 | 0.260 | 8,350 | +0 | 0.00% | 2,171 |
| 2023-01-26 | 2023-01-19 | 0.243 | 8,350 | +0 | 0.00% | 2,029 |
| 2023-01-20 | 2023-01-18 | 0.270 | 8,350 | +0 | 0.00% | 2,254 |
| 2023-01-19 | 2023-01-17 | 0.270 | 8,350 | +0 | 0.00% | 2,254 |
| 2023-01-18 | 2023-01-16 | 0.270 | 8,350 | +0 | 0.00% | 2,254 |
| 2023-01-17 | 2023-01-13 | 0.270 | 8,350 | +0 | 0.00% | 2,254 |
| 2023-01-16 | 2023-01-12 | 0.270 | 8,350 | +0 | 0.00% | 2,254 |
| 2023-01-13 | 2023-01-11 | 0.270 | 8,350 | +0 | 0.00% | 2,254 |
| 2023-01-12 | 2023-01-10 | 0.270 | 8,350 | +0 | 0.00% | 2,254 |
| 2023-01-11 | 2023-01-09 | 0.270 | 8,350 | +0 | 0.00% | 2,254 |
| 2023-01-10 | 2023-01-06 | 0.270 | 8,350 | +0 | 0.00% | 2,254 |
| 2023-01-09 | 2023-01-05 | 0.270 | 8,350 | +0 | 0.00% | 2,254 |
| 2023-01-06 | 2023-01-04 | 0.270 | 8,350 | +0 | 0.00% | 2,254 |
| 2023-01-05 | 2023-01-03 | 0.270 | 8,350 | +0 | 0.00% | 2,254 |
| 2023-01-04 | 2022-12-30 | 0.295 | 8,350 | +0 | 0.00% | 2,463 |
| 2023-01-03 | 2022-12-29 | 0.340 | 8,350 | +0 | 0.00% | 2,839 |
| 2022-12-30 | 2022-12-28 | 0.360 | 8,350 | +0 | 0.00% | 3,006 |
| 2022-12-29 | 2022-12-23 | 0.375 | 8,350 | +0 | 0.00% | 3,131 |
| 2022-12-28 | 2022-12-22 | 0.395 | 8,350 | +0 | 0.00% | 3,298 |
| 2022-12-23 | 2022-12-21 | 0.395 | 8,350 | +0 | 0.00% | 3,298 |
| 2022-12-22 | 2022-12-20 | 0.420 | 8,350 | +0 | 0.00% | 3,507 |
| 2022-12-21 | 2022-12-19 | 0.265 | 8,350 | +0 | 0.00% | 2,213 |
| 2022-12-20 | 2022-12-16 | 0.265 | 8,350 | +0 | 0.00% | 2,213 |
| 2022-12-19 | 2022-12-15 | 0.265 | 8,350 | +0 | 0.00% | 2,213 |
| 2022-12-16 | 2022-12-14 | 0.265 | 8,350 | +0 | 0.00% | 2,213 |
| 2022-12-15 | 2022-12-13 | 0.265 | 8,350 | +0 | 0.00% | 2,213 |
| 2022-12-14 | 2022-12-12 | 0.265 | 8,350 | +0 | 0.00% | 2,213 |
| 2022-12-13 | 2022-12-09 | 0.265 | 8,350 | +0 | 0.00% | 2,213 |
| 2022-12-12 | 2022-12-08 | 0.300 | 8,350 | +0 | 0.00% | 2,505 |
| 2022-12-09 | 2022-12-07 | 0.310 | 8,350 | +0 | 0.00% | 2,588 |
| 2022-12-08 | 2022-12-06 | 0.320 | 8,350 | +0 | 0.00% | 2,672 |
| 2022-12-07 | 2022-12-05 | 0.330 | 8,350 | +0 | 0.00% | 2,756 |
| 2022-12-06 | 2022-12-02 | 0.430 | 8,350 | +0 | 0.00% | 3,590 |
| 2022-12-05 | 2022-12-01 | 0.430 | 8,350 | +0 | 0.00% | 3,590 |
| 2022-12-02 | 2022-11-30 | 0.440 | 8,350 | +0 | 0.00% | 3,674 |
| 2022-12-01 | 2022-11-29 | 0.450 | 8,350 | +0 | 0.00% | 3,758 |
| 2022-11-30 | 2022-11-28 | 0.550 | 8,350 | +0 | 0.00% | 4,592 |
| 2022-11-29 | 2022-11-25 | 0.550 | 8,350 | +0 | 0.00% | 4,592 |
| 2022-11-28 | 2022-11-24 | 0.550 | 8,350 | +0 | 0.00% | 4,592 |
| 2022-11-25 | 2022-11-23 | 0.550 | 8,350 | +0 | 0.00% | 4,592 |
| 2022-11-24 | 2022-11-22 | 0.560 | 8,350 | +0 | 0.00% | 4,676 |
| 2022-11-23 | 2022-11-21 | 0.560 | 8,350 | +0 | 0.00% | 4,676 |
| 2022-11-22 | 2022-11-18 | 0.560 | 8,350 | +0 | 0.00% | 4,676 |
| 2022-11-21 | 2022-11-17 | 0.560 | 8,350 | +0 | 0.00% | 4,676 |
| 2022-11-18 | 2022-11-16 | 0.560 | 8,350 | +0 | 0.00% | 4,676 |
| 2022-11-17 | 2022-11-15 | 0.560 | 8,350 | +0 | 0.00% | 4,676 |
| 2022-11-16 | 2022-11-14 | 0.600 | 8,350 | +0 | 0.00% | 5,010 |
| 2022-11-15 | 2022-11-11 | 0.600 | 8,350 | +0 | 0.00% | 5,010 |
| 2022-11-14 | 2022-11-10 | 0.600 | 8,350 | +0 | 0.00% | 5,010 |
| 2022-11-11 | 2022-11-09 | 0.630 | 8,350 | +0 | 0.00% | 5,260 |
| 2022-11-10 | 2022-11-08 | 0.630 | 8,350 | +0 | 0.00% | 5,260 |
| 2022-11-09 | 2022-11-07 | 0.630 | 8,350 | +0 | 0.00% | 5,260 |
| 2022-11-08 | 2022-11-04 | 0.650 | 8,350 | +0 | 0.00% | 5,428 |
| 2022-11-07 | 2022-11-03 | 0.650 | 8,350 | +0 | 0.00% | 5,428 |
| 2022-11-04 | 2022-11-02 | 0.650 | 8,350 | +0 | 0.00% | 5,428 |
| 2022-11-03 | 2022-11-01 | 0.650 | 8,350 | +0 | 0.00% | 5,428 |
| 2022-11-02 | 2022-10-31 | 0.650 | 8,350 | +0 | 0.00% | 5,428 |
| 2022-11-01 | 2022-10-28 | 0.660 | 8,350 | +0 | 0.00% | 5,511 |
| 2022-10-31 | 2022-10-27 | 0.700 | 8,350 | +0 | 0.00% | 5,845 |
| 2022-10-28 | 2022-10-26 | 0.700 | 8,350 | +0 | 0.00% | 5,845 |
| 2022-10-27 | 2022-10-25 | 0.710 | 8,350 | +0 | 0.00% | 5,928 |
| 2022-10-26 | 2022-10-24 | 0.700 | 8,350 | +0 | 0.00% | 5,845 |
| 2022-10-25 | 2022-10-21 | 0.760 | 8,350 | +0 | 0.00% | 6,346 |
| 2022-10-24 | 2022-10-20 | 0.750 | 8,350 | +0 | 0.00% | 6,262 |
| 2022-10-21 | 2022-10-19 | 0.750 | 8,350 | +0 | 0.00% | 6,262 |
| 2022-10-20 | 2022-10-18 | 0.750 | 8,350 | +0 | 0.00% | 6,262 |
| 2022-10-19 | 2022-10-17 | 0.800 | 8,350 | +0 | 0.00% | 6,680 |
| 2022-10-18 | 2022-10-14 | 0.800 | 8,350 | +0 | 0.00% | 6,680 |
| 2022-10-17 | 2022-10-13 | 0.750 | 8,350 | +0 | 0.00% | 6,262 |
| 2022-10-14 | 2022-10-12 | 0.780 | 8,350 | +0 | 0.00% | 6,513 |
| 2022-10-13 | 2022-10-11 | 0.780 | 8,350 | +0 | 0.00% | 6,513 |
| 2022-10-12 | 2022-10-10 | 0.810 | 8,350 | +0 | 0.00% | 6,764 |
| 2022-10-11 | 2022-10-07 | 0.810 | 8,350 | +0 | 0.00% | 6,764 |
| 2022-10-10 | 2022-10-06 | 0.810 | 8,350 | +0 | 0.00% | 6,764 |
| 2022-10-07 | 2022-10-05 | 0.770 | 8,350 | +0 | 0.00% | 6,430 |
| 2022-10-06 | 2022-10-03 | 0.770 | 8,350 | +0 | 0.00% | 6,430 |
| 2022-10-05 | 2022-09-30 | 0.810 | 8,350 | +0 | 0.00% | 6,764 |
| 2022-10-03 | 2022-09-29 | 0.800 | 8,350 | +0 | 0.00% | 6,680 |
| 2022-09-30 | 2022-09-28 | 0.740 | 8,350 | +0 | 0.00% | 6,179 |
| 2022-09-29 | 2022-09-27 | 0.720 | 8,350 | +0 | 0.00% | 6,012 |
| 2022-09-28 | 2022-09-26 | 0.700 | 8,350 | +0 | 0.00% | 5,845 |
| 2022-09-27 | 2022-09-23 | 0.700 | 8,350 | +0 | 0.00% | 5,845 |
| 2022-09-26 | 2022-09-22 | 0.670 | 8,350 | +0 | 0.00% | 5,594 |
| 2022-09-23 | 2022-09-21 | 0.670 | 8,350 | +0 | 0.00% | 5,594 |
| 2022-09-22 | 2022-09-20 | 0.670 | 8,350 | +0 | 0.00% | 5,594 |
| 2022-09-21 | 2022-09-19 | 0.780 | 8,350 | +0 | 0.00% | 6,513 |
| 2022-09-20 | 2022-09-16 | 0.780 | 8,350 | +0 | 0.00% | 6,513 |
| 2022-09-19 | 2022-09-15 | 0.780 | 8,350 | +0 | 0.00% | 6,513 |
| 2022-09-16 | 2022-09-14 | 0.780 | 8,350 | +0 | 0.00% | 6,513 |
| 2022-09-15 | 2022-09-13 | 0.780 | 8,350 | +0 | 0.00% | 6,513 |
| 2022-09-14 | 2022-09-09 | 0.750 | 8,350 | +0 | 0.00% | 6,262 |
| 2022-09-13 | 2022-09-08 | 0.700 | 8,350 | +0 | 0.00% | 5,845 |
| 2022-09-09 | 2022-09-07 | 0.700 | 8,350 | +0 | 0.00% | 5,845 |
| 2022-09-08 | 2022-09-06 | 0.750 | 8,350 | +0 | 0.00% | 6,262 |
| 2022-09-07 | 2022-09-05 | 0.720 | 8,350 | +0 | 0.00% | 6,012 |
| 2022-09-06 | 2022-09-02 | 0.750 | 8,350 | +0 | 0.00% | 6,262 |
| 2022-09-05 | 2022-09-01 | 0.720 | 8,350 | +0 | 0.00% | 6,012 |
| 2022-09-02 | 2022-08-31 | 0.760 | 8,350 | +0 | 0.00% | 6,346 |
| 2022-09-01 | 2022-08-30 | 0.780 | 8,350 | +0 | 0.00% | 6,513 |
| 2022-08-31 | 2022-08-29 | 0.660 | 8,350 | +0 | 0.00% | 5,511 |
| 2022-08-30 | 2022-08-26 | 0.700 | 8,350 | +0 | 0.00% | 5,845 |
| 2022-08-29 | 2022-08-25 | 0.630 | 8,350 | +0 | 0.00% | 5,260 |
| 2022-08-26 | 2022-08-24 | 0.650 | 8,350 | -220,000 | 0.00% | 5,428 |
| 2022-06-10 | 2022-06-08 | 0.300 | 228,350 | +228,300 | 0.07% | 68,505 |
| 2021-11-22 | 2021-11-18 | 0.290 | 50 | -350,000 | 0.00% | 14 |
| 2016-02-29 | 2016-02-25 | 2.220 | 350,050 | +300,000 | 0.20% | 777,111 |
| 2016-01-25 | 2016-01-21 | 1.493 | 50,050 | -20,020 | 0.20% | 74,718 |
| 2015-06-22 | 2015-06-18 | 15.000 | 70,070 | -116,900 | 0.20% | 1,051,050 |
| 2015-06-18 | 2015-06-16 | 15.000 | 186,970 | -51,100 | 0.52% | 2,804,550 |
| 2015-06-17 | 2015-06-15 | 16.000 | 238,070 | -112,000 | 0.67% | 3,809,120 |
| 2015-06-15 | 2015-06-11 | 16.143 | 350,070 | +350,000 | 0.98% | 5,651,130 |
| 2015-06-01 | 2015-05-28 | 16.429 | 70 | -700 | 0.00% | 1,150 |
| 2015-05-29 | 2015-05-27 | 17.143 | 770 | -700 | 0.00% | 13,200 |
| 2015-05-18 | 2015-05-14 | 15.000 | 1,470 | -15,820 | 0.00% | 22,050 |
| 2015-05-15 | 2015-05-13 | 14.857 | 17,290 | -14,000 | 0.06% | 256,880 |
| 2015-05-14 | 2015-05-12 | 14.857 | 31,290 | -59,500 | 0.10% | 464,880 |
| 2015-05-12 | 2015-05-08 | 14.857 | 90,790 | -68,600 | 0.30% | 1,348,880 |
| 2015-05-11 | 2015-05-07 | 14.857 | 159,390 | -45,500 | 0.53% | 2,368,080 |
| 2015-05-08 | 2015-05-06 | 15.714 | 204,890 | -1,680 | 0.69% | 3,219,700 |
| 2015-05-06 | 2015-05-04 | 16.571 | 206,570 | -1,960 | 0.69% | 3,423,160 |
| 2015-04-17 | 2015-04-15 | 17.143 | 208,530 | -2,800 | 0.70% | 3,574,800 |
| 2015-03-30 | 2015-03-26 | 14.143 | 211,330 | -140 | 0.71% | 2,988,810 |
| 2015-03-27 | 2015-03-25 | 13.571 | 211,470 | +140 | 0.71% | 2,869,950 |
| 2015-03-24 | 2015-03-20 | 17.143 | 211,330 | -23,100 | 0.71% | 3,622,800 |
| 2015-03-19 | 2015-03-17 | 19.000 | 234,430 | -840 | 0.79% | 4,454,170 |
| 2015-03-17 | 2015-03-13 | 23.714 | 235,270 | +140 | 0.79% | 5,579,260 |
| 2015-03-16 | 2015-03-12 | 43.571 | 235,130 | -6,300 | 0.79% | 10,244,950 |
| 2015-03-04 | 2015-03-02 | 40.000 | 241,430 | +6,300 | 0.81% | 9,657,200 |
| 2015-02-05 | 2015-02-03 | 38.571 | 235,130 | +140 | 0.79% | 9,069,300 |
| 2015-01-23 | 2015-01-21 | 44.286 | 234,990 | +280 | 0.79% | 10,406,700 |
| 2015-01-09 | 2015-01-07 | 46.429 | 234,710 | -1,400 | 0.79% | 10,897,250 |
| 2015-01-06 | 2015-01-02 | 45.714 | 236,110 | +140 | 0.79% | 10,793,600 |
| 2015-01-05 | 2014-12-31 | 48.571 | 235,970 | +140 | 0.79% | 11,461,400 |
| 2015-01-02 | 2014-12-29 | 44.286 | 235,830 | +28,700 | 0.79% | 10,443,900 |
| 2014-11-28 | 2014-11-26 | 40.714 | 207,130 | +140 | 0.69% | 8,433,150 |
| 2014-11-27 | 2014-11-25 | 40.714 | 206,990 | +1,680 | 0.69% | 8,427,450 |
| 2014-11-18 | 2014-11-14 | 44.286 | 205,310 | -3,780 | 0.69% | 9,092,300 |
| 2014-11-17 | 2014-11-13 | 44.286 | 209,090 | +700 | 0.70% | 9,259,700 |
| 2014-11-11 | 2014-11-07 | 42.857 | 208,390 | +560 | 0.70% | 8,931,000 |
| 2014-11-10 | 2014-11-06 | 42.143 | 207,830 | -3,640 | 0.70% | 8,758,550 |
| 2014-11-03 | 2014-10-30 | 42.857 | 211,470 | -1,540 | 0.77% | 9,063,000 |
| 2014-10-31 | 2014-10-29 | 43.571 | 213,010 | -7,980 | 0.78% | 9,281,150 |
| 2014-10-22 | 2014-10-20 | 43.571 | 220,990 | +840 | 0.95% | 9,628,850 |
| 2014-10-21 | 2014-10-17 | 42.143 | 220,150 | +8,400 | 0.94% | 9,277,750 |
| 2014-10-20 | 2014-10-16 | 42.143 | 211,750 | +3,780 | 0.91% | 8,923,750 |
| 2014-10-17 | 2014-10-15 | 41.429 | 207,970 | -420 | 0.89% | 8,615,900 |
| 2014-10-07 | 2014-10-03 | 38.571 | 208,390 | +10,640 | 0.96% | 8,037,900 |
| 2014-10-06 | 2014-09-30 | 42.857 | 197,750 | -1,260 | 0.91% | 8,475,000 |
| 2014-09-30 | 2014-09-26 | 35.143 | 199,010 | -4,900 | 0.92% | 6,993,780 |
| 2014-09-29 | 2014-09-25 | 35.714 | 203,910 | -140 | 0.94% | 7,282,500 |
| 2014-09-16 | 2014-09-12 | 40.000 | 204,050 | -280 | 0.94% | 8,162,000 |
| 2014-09-01 | 2014-08-28 | 40.714 | 204,330 | -420 | 0.97% | 8,319,150 |
| 2014-08-12 | 2014-08-08 | 29.429 | 204,750 | -5,740 | 1.34% | 6,025,500 |
| 2014-08-11 | 2014-08-07 | 29.571 | 210,490 | -18,200 | 1.37% | 6,224,490 |
| 2014-08-08 | 2014-08-06 | 30.000 | 228,690 | -19,460 | 1.49% | 6,860,700 |
| 2014-08-07 | 2014-08-05 | 28.714 | 248,150 | -17,220 | 1.62% | 7,125,450 |
| 2014-07-25 | 2014-07-23 | 28.857 | 265,370 | +420 | 1.73% | 7,657,820 |
| 2014-07-17 | 2014-07-15 | 31.714 | 264,950 | +4,760 | 1.73% | 8,402,700 |
| 2014-07-16 | 2014-07-14 | 31.429 | 260,190 | +1,400 | 1.70% | 8,177,400 |
| 2014-07-15 | 2014-07-11 | 28.571 | 258,790 | -4,200 | 1.69% | 7,394,000 |
| 2014-07-14 | 2014-07-10 | 27.000 | 262,990 | +1,540 | 1.72% | 7,100,730 |
| 2014-07-11 | 2014-07-09 | 27.429 | 261,450 | +420 | 1.71% | 7,171,200 |
| 2014-07-10 | 2014-07-08 | 28.429 | 261,030 | -560 | 1.70% | 7,420,710 |
| 2014-07-09 | 2014-07-07 | 28.286 | 261,590 | +1,960 | 1.71% | 7,399,260 |
| 2014-07-08 | 2014-07-04 | 30.286 | 259,630 | +4,760 | 1.70% | 7,863,080 |
| 2014-07-04 | 2014-07-02 | 27.143 | 254,870 | +140 | 1.66% | 6,917,900 |
| 2014-06-25 | 2014-06-23 | 25.857 | 254,730 | +8,960 | 1.66% | 6,586,590 |
| 2014-06-17 | 2014-06-13 | 19.857 | 245,770 | -140 | 1.60% | 4,880,290 |
| 2014-06-13 | 2014-06-11 | 20.571 | 245,910 | +7,000 | 1.61% | 5,058,720 |
| 2014-06-04 | 2014-05-30 | 20.571 | 238,910 | -17,780 | 1.56% | 4,914,720 |
| 2014-05-30 | 2014-05-28 | 20.857 | 256,690 | +10,500 | 1.68% | 5,353,820 |
| 2014-05-07 | 2014-05-02 | 18.571 | 246,190 | +2,520 | 1.61% | 4,572,100 |
| 2014-04-30 | 2014-04-28 | 18.429 | 243,670 | +9,100 | 1.59% | 4,490,490 |
| 2014-04-24 | 2014-04-22 | 18.143 | 234,570 | +10,500 | 1.53% | 4,255,770 |
| 2014-04-17 | 2014-04-15 | 19.857 | 224,070 | +18,900 | 1.46% | 4,449,390 |
| 2014-04-15 | 2014-04-11 | 23.714 | 205,170 | +11,620 | 1.34% | 4,865,460 |
| 2014-04-03 | 2014-04-01 | 29.143 | 193,550 | +31,780 | 1.26% | 5,640,600 |
| 2014-04-01 | 2014-03-28 | 31.000 | 161,770 | +12,040 | 1.06% | 5,014,870 |
| 2014-03-31 | 2014-03-27 | 32.000 | 149,730 | +5,460 | 0.98% | 4,791,360 |
| 2014-03-28 | 2014-03-26 | 30.857 | 144,270 | +15,960 | 0.94% | 4,451,760 |
| 2014-03-26 | 2014-03-24 | 30.429 | 128,310 | +8,680 | 0.84% | 3,904,290 |
| 2014-03-25 | 2014-03-21 | 31.714 | 119,630 | +22,260 | 0.78% | 3,793,980 |
| 2014-03-18 | 2014-03-14 | 22.429 | 97,370 | +700 | 0.64% | 2,183,870 |
| 2014-03-17 | 2014-03-13 | 24.000 | 96,670 | +2,380 | 0.63% | 2,320,080 |
| 2014-03-14 | 2014-03-12 | 24.286 | 94,290 | +2,520 | 0.62% | 2,289,900 |
| 2014-03-13 | 2014-03-11 | 24.714 | 91,770 | +4,760 | 0.60% | 2,268,030 |
| 2014-03-06 | 2014-03-04 | 29.000 | 87,010 | +4,200 | 0.62% | 2,523,290 |
| 2014-03-04 | 2014-02-28 | 29.286 | 82,810 | +26,460 | 0.59% | 2,425,150 |
| 2014-03-03 | 2014-02-27 | 29.286 | 56,350 | +3,500 | 0.40% | 1,650,250 |
| 2014-02-27 | 2014-02-25 | 28.857 | 52,850 | -2,240 | 0.38% | 1,525,100 |
| 2014-02-26 | 2014-02-24 | 30.429 | 55,090 | -840 | 0.39% | 1,676,310 |
| 2014-02-25 | 2014-02-21 | 31.429 | 55,930 | +1,260 | 0.40% | 1,757,800 |
| 2014-02-24 | 2014-02-20 | 31.429 | 54,670 | +15,400 | 0.39% | 1,718,200 |
| 2014-02-20 | 2014-02-18 | 32.000 | 39,270 | +700 | 0.28% | 1,256,640 |
| 2014-02-19 | 2014-02-17 | 31.714 | 38,570 | +700 | 0.28% | 1,223,220 |
| 2014-01-29 | 2014-01-27 | 34.857 | 37,870 | +140 | 0.27% | 1,320,040 |
| 2014-01-27 | 2014-01-23 | 37.143 | 37,730 | +420 | 0.27% | 1,401,400 |
| 2014-01-24 | 2014-01-22 | 38.571 | 37,310 | +840 | 0.27% | 1,439,100 |
| 2014-01-22 | 2014-01-20 | 39.286 | 36,470 | -7,000 | 0.26% | 1,432,750 |
| 2014-01-17 | 2014-01-15 | 41.429 | 43,470 | +35,560 | 0.34% | 1,800,900 |
| 2014-01-14 | 2014-01-10 | 43.571 | 7,910 | -560 | 0.06% | 344,650 |
| 2014-01-06 | 2014-01-02 | 45.000 | 8,470 | +140 | 0.07% | 381,150 |
| 2014-01-03 | 2013-12-31 | 43.571 | 8,330 | -13,300 | 0.07% | 362,950 |
| 2013-12-23 | 2013-12-19 | 34.143 | 21,630 | -1,120 | 0.17% | 738,510 |
| 2013-12-20 | 2013-12-18 | 32.857 | 22,750 | -29,260 | 0.18% | 747,500 |
| 2013-12-19 | 2013-12-17 | 33.429 | 52,010 | -8,120 | 0.41% | 1,738,620 |
| 2013-12-11 | 2013-12-09 | 34.571 | 60,130 | +700 | 0.47% | 2,078,780 |
| 2013-12-10 | 2013-12-06 | 37.143 | 59,430 | +10,360 | 0.47% | 2,207,400 |
| 2013-12-09 | 2013-12-05 | 39.286 | 49,070 | +8,820 | 0.38% | 1,927,750 |
| 2013-12-05 | 2013-12-03 | 37.143 | 40,250 | +280 | 0.32% | 1,495,000 |
| 2013-12-04 | 2013-12-02 | 42.857 | 39,970 | +280 | 0.31% | 1,713,000 |
| 2013-12-02 | 2013-11-28 | 43.571 | 39,690 | +420 | 0.31% | 1,729,350 |
| 2013-11-29 | 2013-11-27 | 44.286 | 39,270 | +1,260 | 0.31% | 1,739,100 |
| 2013-11-27 | 2013-11-25 | 45.714 | 38,010 | -2,240 | 0.30% | 1,737,600 |
| 2013-11-26 | 2013-11-22 | 45.714 | 40,250 | +1,120 | 0.32% | 1,840,000 |
| 2013-11-25 | 2013-11-21 | 47.143 | 39,130 | +700 | 0.31% | 1,844,700 |
| 2013-11-19 | 2013-11-15 | 47.143 | 38,430 | +3,500 | 0.30% | 1,811,700 |
| 2013-11-18 | 2013-11-14 | 47.143 | 34,930 | -1,260 | 0.27% | 1,646,700 |
| 2013-11-15 | 2013-11-13 | 45.714 | 36,190 | +1,820 | 0.28% | 1,654,400 |
| 2013-11-13 | 2013-11-11 | 42.143 | 34,370 | +980 | 0.27% | 1,448,450 |
| 2013-11-12 | 2013-11-08 | 47.143 | 33,390 | +2,380 | 0.26% | 1,574,100 |
| 2013-11-11 | 2013-11-07 | 44.286 | 31,010 | +700 | 0.24% | 1,373,300 |
| 2013-11-06 | 2013-11-04 | 28.857 | 30,310 | +7,700 | 0.24% | 874,660 |
| 2013-11-05 | 2013-11-01 | 29.000 | 22,610 | +4,340 | 0.18% | 655,690 |
| 2013-11-04 | 2013-10-31 | 29.429 | 18,270 | +3,220 | 0.14% | 537,660 |
| 2013-10-30 | 2013-10-28 | 27.143 | 15,050 | +11,760 | 0.12% | 408,500 |
| 2013-10-29 | 2013-10-25 | 20.571 | 3,290 | +840 | 0.03% | 67,680 |
| 2013-10-28 | 2013-10-24 | 18.286 | 2,450 | -280 | 0.02% | 44,800 |
| 2013-10-24 | 2013-10-22 | 31.429 | 2,730 | +280 | 0.02% | 85,800 |
| 2013-10-23 | 2013-10-21 | 45.000 | 2,450 | -13,020 | 0.02% | 110,250 |
| 2013-10-22 | 2013-10-18 | 57.143 | 15,470 | +280 | 1.09% | 884,000 |
| 2013-10-11 | 2013-10-09 | 32.000 | 15,190 | +700 | 1.07% | 486,080 |
| 2013-10-07 | 2013-10-03 | 43.571 | 14,490 | +12,740 | 1.02% | 631,350 |
| 2013-09-19 | 2013-09-17 | 17.778 | 1,750 | +1,075 | 0.12% | 31,111 |
| 2013-09-13 | 2013-09-11 | 22.593 | 675 | +675 | 0.01% | 15,250 |
| 2007-06-26 | 2007-06-22 | 103.704 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy